Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2011-06-15 00:00:00.811 166 13214.11 431.14 57036.57 88888.00 2011-06-15 00:00:01.811 166 13213.72 431.51 57036.69 88888.00 2011-06-15 00:00:02.811 166 13213.59 431.51 57037.06 88888.00 2011-06-15 00:00:03.811 166 13214.37 431.88 57036.94 88888.00 2011-06-15 00:00:04.811 166 13214.24 432.25 57036.57 88888.00 2011-06-15 00:00:05.811 166 13213.98 431.63 57036.82 88888.00 2011-06-15 00:00:06.811 166 13214.50 431.88 57036.94 88888.00 2011-06-15 00:00:07.811 166 13213.98 431.88 57036.45 88888.00 2011-06-15 00:00:08.811 166 13214.24 431.51 57037.18 88888.00 2011-06-15 00:00:09.811 166 13213.98 431.51 57036.45 88888.00 2011-06-15 00:00:10.811 166 13213.72 431.26 57036.69 88888.00 2011-06-15 00:00:11.811 166 13214.63 432.13 57036.69 88888.00 2011-06-15 00:00:12.811 166 13213.85 430.89 57036.69 88888.00 2011-06-15 00:00:13.811 166 13214.24 431.14 57036.94 88888.00 2011-06-15 00:00:14.811 166 13213.59 431.38 57035.84 88888.00 2011-06-15 00:00:15.811 166 13214.89 431.63 57036.57 88888.00 2011-06-15 00:00:16.811 166 13213.98 430.76 57036.45 88888.00 2011-06-15 00:00:17.811 166 13214.24 431.01 57036.33 88888.00 2011-06-15 00:00:18.811 166 13215.41 431.75 57036.33 88888.00 2011-06-15 00:00:19.811 166 13214.37 430.64 57036.57 88888.00 2011-06-15 00:00:20.811 166 13214.63 430.76 57037.06 88888.00 2011-06-15 00:00:21.811 166 13214.76 431.51 57036.94 88888.00 2011-06-15 00:00:22.811 166 13214.76 431.01 57036.57 88888.00 2011-06-15 00:00:23.811 166 13215.02 431.26 57036.69 88888.00 2011-06-15 00:00:24.811 166 13214.50 431.01 57036.57 88888.00 2011-06-15 00:00:25.811 166 13214.76 431.51 57036.69 88888.00 2011-06-15 00:00:26.811 166 13213.98 431.26 57036.33 88888.00 2011-06-15 00:00:27.811 166 13214.76 432.00 57036.57 88888.00 2011-06-15 00:00:28.811 166 13214.37 431.75 57036.57 88888.00 2011-06-15 00:00:29.811 166 13214.11 431.26 57036.57 88888.00 2011-06-15 00:00:30.811 166 13214.76 432.37 57036.94 88888.00 2011-06-15 00:00:31.811 166 13214.11 431.63 57036.94 88888.00 2011-06-15 00:00:32.811 166 13214.89 432.37 57037.06 88888.00 2011-06-15 00:00:33.811 166 13214.24 432.00 57037.18 88888.00 2011-06-15 00:00:34.811 166 13215.41 431.63 57036.20 88888.00 2011-06-15 00:00:35.811 166 13215.15 431.63 57037.06 88888.00 2011-06-15 00:00:36.811 166 13215.41 431.26 57036.57 88888.00 2011-06-15 00:00:37.811 166 13215.15 432.13 57036.82 88888.00 2011-06-15 00:00:38.811 166 13215.41 431.38 57037.67 88888.00 2011-06-15 00:00:39.811 166 13215.67 431.26 57036.45 88888.00 2011-06-15 00:00:40.811 166 13215.92 431.51 57036.57 88888.00 2011-06-15 00:00:41.811 166 13215.54 432.13 57036.45 88888.00 2011-06-15 00:00:42.811 166 13215.28 431.38 57037.55 88888.00 2011-06-15 00:00:43.811 166 13215.92 431.51 57037.30 88888.00 2011-06-15 00:00:44.811 166 13215.15 431.88 57036.69 88888.00 2011-06-15 00:00:45.811 166 13215.54 430.76 57036.57 88888.00 2011-06-15 00:00:46.811 166 13215.79 431.88 57036.69 88888.00 2011-06-15 00:00:47.811 166 13214.50 431.26 57036.82 88888.00 2011-06-15 00:00:48.811 166 13215.15 431.75 57037.18 88888.00 2011-06-15 00:00:49.811 166 13215.41 431.75 57037.30 88888.00 2011-06-15 00:00:50.811 166 13216.58 430.89 57036.82 88888.00 2011-06-15 00:00:51.811 166 13216.05 431.14 57037.18 88888.00 2011-06-15 00:00:52.811 166 13216.18 431.01 57036.57 88888.00 2011-06-15 00:00:53.811 166 13215.02 431.63 57036.20 88888.00 2011-06-15 00:00:54.811 166 13215.02 431.38 57036.45 88888.00 2011-06-15 00:00:55.811 166 13215.54 431.38 57036.57 88888.00 2011-06-15 00:00:56.811 166 13215.67 431.38 57037.18 88888.00 2011-06-15 00:00:57.811 166 13215.02 431.38 57036.69 88888.00 2011-06-15 00:00:58.811 166 13216.05 431.88 57036.20 88888.00 2011-06-15 00:00:59.811 166 13215.79 432.62 57037.18 88888.00 2011-06-15 00:01:00.811 166 13216.31 432.25 57036.57 88888.00 2011-06-15 00:01:01.811 166 13216.45 432.25 57036.94 88888.00 2011-06-15 00:01:02.811 166 13216.05 432.50 57037.06 88888.00 2011-06-15 00:01:03.811 166 13216.45 432.00 57037.06 88888.00 2011-06-15 00:01:04.811 166 13216.18 432.00 57036.94 88888.00 2011-06-15 00:01:05.811 166 13216.45 432.13 57036.69 88888.00 2011-06-15 00:01:06.811 166 13216.45 432.13 57037.55 88888.00 2011-06-15 00:01:07.811 166 13216.83 431.14 57037.67 88888.00 2011-06-15 00:01:08.811 166 13216.96 432.25 57036.94 88888.00 2011-06-15 00:01:09.811 166 13216.05 432.13 57037.55 88888.00 2011-06-15 00:01:10.811 166 13216.18 431.88 57036.69 88888.00 2011-06-15 00:01:11.811 166 13215.79 431.75 57037.18 88888.00 2011-06-15 00:01:12.811 166 13216.18 430.76 57037.30 88888.00 2011-06-15 00:01:13.811 166 13216.45 431.14 57037.43 88888.00 2011-06-15 00:01:14.811 166 13215.79 431.51 57037.43 88888.00 2011-06-15 00:01:15.811 166 13215.92 430.76 57037.91 88888.00 2011-06-15 00:01:16.811 166 13215.79 431.38 57037.55 88888.00 2011-06-15 00:01:17.811 166 13216.58 431.26 57037.55 88888.00 2011-06-15 00:01:18.811 166 13215.28 431.63 57037.18 88888.00 2011-06-15 00:01:19.811 166 13215.15 430.89 57037.55 88888.00 2011-06-15 00:01:20.811 166 13215.41 430.76 57037.30 88888.00 2011-06-15 00:01:21.811 166 13215.54 431.51 57037.30 88888.00 2011-06-15 00:01:22.811 166 13215.41 431.51 57036.69 88888.00 2011-06-15 00:01:23.811 166 13214.76 431.26 57037.18 88888.00 2011-06-15 00:01:24.811 166 13215.54 431.75 57037.18 88888.00 2011-06-15 00:01:25.811 166 13216.31 431.75 57037.67 88888.00 2011-06-15 00:01:26.811 166 13216.31 432.13 57037.43 88888.00 2011-06-15 00:01:27.811 166 13215.54 431.14 57037.18 88888.00 2011-06-15 00:01:28.811 166 13216.18 431.38 57037.67 88888.00 2011-06-15 00:01:29.811 166 13216.83 432.37 57037.30 88888.00 2011-06-15 00:01:30.811 166 13215.92 431.63 57037.30 88888.00 2011-06-15 00:01:31.811 166 13215.92 432.00 57037.18 88888.00 2011-06-15 00:01:32.810 166 13216.18 432.50 57037.43 88888.00 2011-06-15 00:01:33.810 166 13216.96 431.88 57037.18 88888.00 2011-06-15 00:01:34.810 166 13216.45 431.63 57038.04 88888.00 2011-06-15 00:01:35.810 166 13216.45 432.13 57037.67 88888.00 2011-06-15 00:01:36.810 166 13215.54 432.62 57037.67 88888.00 2011-06-15 00:01:37.810 166 13216.31 432.87 57037.43 88888.00 2011-06-15 00:01:38.810 166 13217.09 432.25 57037.06 88888.00 2011-06-15 00:01:39.810 166 13216.96 432.62 57037.79 88888.00 2011-06-15 00:01:40.810 166 13216.96 433.12 57037.06 88888.00 2011-06-15 00:01:41.810 166 13216.31 432.50 57037.43 88888.00 2011-06-15 00:01:42.810 166 13215.92 432.13 57037.79 88888.00 2011-06-15 00:01:43.810 166 13215.79 432.37 57037.79 88888.00 2011-06-15 00:01:44.810 166 13215.28 431.88 57037.43 88888.00 2011-06-15 00:01:45.810 166 13215.79 432.13 57037.79 88888.00 2011-06-15 00:01:46.810 166 13215.54 432.37 57037.06 88888.00 2011-06-15 00:01:47.810 166 13215.79 432.50 57037.06 88888.00 2011-06-15 00:01:48.810 166 13215.67 432.00 57037.55 88888.00 2011-06-15 00:01:49.810 166 13215.67 432.37 57037.18 88888.00 2011-06-15 00:01:50.810 166 13215.79 432.00 57037.18 88888.00 2011-06-15 00:01:51.810 166 13216.31 431.88 57037.67 88888.00 2011-06-15 00:01:52.810 166 13216.18 431.38 57037.55 88888.00 2011-06-15 00:01:53.810 166 13216.05 432.00 57037.30 88888.00 2011-06-15 00:01:54.810 166 13216.31 432.00 57037.55 88888.00 2011-06-15 00:01:55.810 166 13217.35 431.75 57037.43 88888.00 2011-06-15 00:01:56.810 166 13215.92 431.14 57037.91 88888.00 2011-06-15 00:01:57.810 166 13216.45 432.00 57037.79 88888.00 2011-06-15 00:01:58.810 166 13216.83 431.51 57037.79 88888.00 2011-06-15 00:01:59.810 166 13216.71 431.63 57037.91 88888.00 2011-06-15 00:02:00.810 166 13216.96 431.38 57038.41 88888.00 2011-06-15 00:02:01.810 166 13216.58 431.75 57037.79 88888.00 2011-06-15 00:02:02.810 166 13216.45 431.75 57037.55 88888.00 2011-06-15 00:02:03.810 166 13217.09 432.13 57037.18 88888.00 2011-06-15 00:02:04.810 166 13216.96 431.88 57037.55 88888.00 2011-06-15 00:02:05.810 166 13216.58 432.50 57038.53 88888.00 2011-06-15 00:02:06.810 166 13216.18 432.75 57038.04 88888.00 2011-06-15 00:02:07.810 166 13216.96 432.87 57036.94 88888.00 2011-06-15 00:02:08.810 166 13216.96 432.37 57037.67 88888.00 2011-06-15 00:02:09.810 166 13216.18 431.75 57037.55 88888.00 2011-06-15 00:02:10.810 166 13216.45 432.75 57038.28 88888.00 2011-06-15 00:02:11.810 166 13217.09 432.62 57037.79 88888.00 2011-06-15 00:02:12.810 166 13216.31 433.36 57037.43 88888.00 2011-06-15 00:02:13.810 166 13216.45 433.61 57037.91 88888.00 2011-06-15 00:02:14.810 166 13216.96 432.75 57038.16 88888.00 2011-06-15 00:02:15.810 166 13216.45 432.62 57037.55 88888.00 2011-06-15 00:02:16.810 166 13216.45 432.13 57037.55 88888.00 2011-06-15 00:02:17.810 166 13217.48 432.13 57037.55 88888.00 2011-06-15 00:02:18.810 166 13217.22 432.62 57038.04 88888.00 2011-06-15 00:02:19.810 166 13216.31 433.12 57037.91 88888.00 2011-06-15 00:02:20.810 166 13216.71 432.37 57036.94 88888.00 2011-06-15 00:02:21.810 166 13216.58 432.62 57037.30 88888.00 2011-06-15 00:02:22.810 166 13216.58 432.62 57038.16 88888.00 2011-06-15 00:02:23.810 166 13217.22 432.62 57038.16 88888.00 2011-06-15 00:02:24.810 166 13216.58 432.62 57037.55 88888.00 2011-06-15 00:02:25.810 166 13217.35 432.87 57037.67 88888.00 2011-06-15 00:02:26.810 166 13217.22 432.13 57037.55 88888.00 2011-06-15 00:02:27.810 166 13217.09 432.25 57037.79 88888.00 2011-06-15 00:02:28.810 166 13217.09 432.50 57037.67 88888.00 2011-06-15 00:02:29.810 166 13217.09 432.25 57037.79 88888.00 2011-06-15 00:02:30.810 166 13217.61 432.37 57037.79 88888.00 2011-06-15 00:02:31.810 166 13217.48 432.37 57037.79 88888.00 2011-06-15 00:02:32.810 166 13216.71 431.88 57037.79 88888.00 2011-06-15 00:02:33.810 166 13216.83 431.63 57037.43 88888.00 2011-06-15 00:02:34.810 166 13217.48 432.37 57038.28 88888.00 2011-06-15 00:02:35.810 166 13216.58 431.75 57037.79 88888.00 2011-06-15 00:02:36.810 166 13216.18 431.26 57038.04 88888.00 2011-06-15 00:02:37.810 166 13216.71 431.38 57037.91 88888.00 2011-06-15 00:02:38.810 166 13217.09 430.76 57038.41 88888.00 2011-06-15 00:02:39.810 166 13216.83 431.75 57038.04 88888.00 2011-06-15 00:02:40.810 166 13216.71 431.26 57037.91 88888.00 2011-06-15 00:02:41.810 166 13216.45 431.63 57037.43 88888.00 2011-06-15 00:02:42.810 166 13216.71 431.75 57037.55 88888.00 2011-06-15 00:02:43.810 166 13216.18 431.88 57038.41 88888.00 2011-06-15 00:02:44.810 166 13216.83 432.37 57037.67 88888.00 2011-06-15 00:02:45.810 166 13216.58 432.13 57037.79 88888.00 2011-06-15 00:02:46.810 166 13216.58 432.13 57037.18 88888.00 2011-06-15 00:02:47.810 166 13215.67 432.00 57037.79 88888.00 2011-06-15 00:02:48.810 166 13216.18 432.25 57037.67 88888.00 2011-06-15 00:02:49.810 166 13215.79 432.75 57037.67 88888.00 2011-06-15 00:02:50.810 166 13216.18 432.00 57038.16 88888.00 2011-06-15 00:02:51.810 166 13216.18 432.87 57037.67 88888.00 2011-06-15 00:02:52.810 166 13216.45 432.25 57037.30 88888.00 2011-06-15 00:02:53.810 166 13216.18 432.50 57037.67 88888.00 2011-06-15 00:02:54.810 166 13216.45 431.75 57037.91 88888.00 2011-06-15 00:02:55.810 166 13216.83 432.37 57037.43 88888.00 2011-06-15 00:02:56.810 166 13216.58 432.00 57037.30 88888.00 2011-06-15 00:02:57.810 166 13216.18 431.75 57037.43 88888.00 2011-06-15 00:02:58.810 166 13216.18 432.25 57036.82 88888.00 2011-06-15 00:02:59.810 166 13216.18 432.25 57037.67 88888.00 2011-06-15 00:03:00.810 166 13216.58 432.37 57037.18 88888.00 2011-06-15 00:03:01.810 166 13216.45 432.13 57037.79 88888.00 2011-06-15 00:03:02.810 166 13217.22 431.51 57037.55 88888.00 2011-06-15 00:03:03.810 166 13215.92 431.63 57037.79 88888.00 2011-06-15 00:03:04.810 166 13216.18 431.75 57037.79 88888.00 2011-06-15 00:03:05.810 166 13215.54 431.75 57038.28 88888.00 2011-06-15 00:03:06.810 166 13216.05 432.99 57037.43 88888.00 2011-06-15 00:03:07.810 166 13216.45 432.75 57037.30 88888.00 2011-06-15 00:03:08.810 166 13216.05 432.37 57036.82 88888.00 2011-06-15 00:03:09.810 166 13215.79 432.50 57037.30 88888.00 2011-06-15 00:03:10.810 166 13215.41 432.13 57037.67 88888.00 2011-06-15 00:03:11.810 166 13215.92 432.50 57037.67 88888.00 2011-06-15 00:03:12.810 166 13216.05 432.25 57037.18 88888.00 2011-06-15 00:03:13.810 166 13215.02 432.13 57037.18 88888.00 2011-06-15 00:03:14.810 166 13215.54 432.75 57037.43 88888.00 2011-06-15 00:03:15.810 166 13215.67 432.25 57036.94 88888.00 2011-06-15 00:03:16.810 166 13215.79 431.88 57036.94 88888.00 2011-06-15 00:03:17.810 166 13215.54 432.87 57037.67 88888.00 2011-06-15 00:03:18.810 166 13216.05 432.25 57036.33 88888.00 2011-06-15 00:03:19.810 166 13215.67 432.25 57037.18 88888.00 2011-06-15 00:03:20.810 166 13215.67 432.99 57037.43 88888.00 2011-06-15 00:03:21.810 166 13215.92 431.75 57036.94 88888.00 2011-06-15 00:03:22.810 166 13216.05 432.75 57037.55 88888.00 2011-06-15 00:03:23.810 166 13215.79 432.50 57036.94 88888.00 2011-06-15 00:03:24.810 166 13215.41 431.75 57037.43 88888.00 2011-06-15 00:03:25.810 166 13215.54 431.88 57036.82 88888.00 2011-06-15 00:03:26.810 166 13215.79 432.62 57037.18 88888.00 2011-06-15 00:03:27.810 166 13215.67 432.37 57037.43 88888.00 2011-06-15 00:03:28.810 166 13216.05 432.62 57037.18 88888.00 2011-06-15 00:03:29.810 166 13215.41 432.25 57037.30 88888.00 2011-06-15 00:03:30.810 166 13215.67 432.00 57036.82 88888.00 2011-06-15 00:03:31.810 166 13215.41 432.13 57037.06 88888.00 2011-06-15 00:03:32.810 166 13215.28 433.12 57036.94 88888.00 2011-06-15 00:03:33.810 166 13215.15 432.13 57036.82 88888.00 2011-06-15 00:03:34.810 166 13215.28 432.37 57037.06 88888.00 2011-06-15 00:03:35.810 166 13215.02 432.62 57036.82 88888.00 2011-06-15 00:03:36.810 166 13215.02 432.13 57036.08 88888.00 2011-06-15 00:03:37.810 166 13214.63 432.25 57037.55 88888.00 2011-06-15 00:03:38.810 166 13215.41 432.00 57036.82 88888.00 2011-06-15 00:03:39.810 166 13215.15 432.00 57036.57 88888.00 2011-06-15 00:03:40.810 166 13214.37 431.88 57037.79 88888.00 2011-06-15 00:03:41.810 166 13214.89 432.62 57037.18 88888.00 2011-06-15 00:03:42.810 166 13214.50 432.87 57036.94 88888.00 2011-06-15 00:03:43.810 166 13214.37 432.75 57037.06 88888.00 2011-06-15 00:03:44.810 166 13214.76 432.50 57037.18 88888.00 2011-06-15 00:03:45.810 166 13215.02 432.37 57036.33 88888.00 2011-06-15 00:03:46.810 166 13214.63 432.25 57037.06 88888.00 2011-06-15 00:03:47.810 166 13214.76 432.37 57036.94 88888.00 2011-06-15 00:03:48.810 166 13214.50 432.37 57037.79 88888.00 2011-06-15 00:03:49.810 166 13213.98 432.62 57037.30 88888.00 2011-06-15 00:03:50.810 166 13213.98 432.00 57036.94 88888.00 2011-06-15 00:03:51.810 166 13214.37 432.37 57037.18 88888.00 2011-06-15 00:03:52.810 166 13214.24 432.25 57036.57 88888.00 2011-06-15 00:03:53.810 166 13214.63 432.37 57037.06 88888.00 2011-06-15 00:03:54.810 166 13214.89 433.12 57036.82 88888.00 2011-06-15 00:03:55.810 166 13214.11 432.75 57036.69 88888.00 2011-06-15 00:03:56.810 166 13214.11 433.12 57036.45 88888.00 2011-06-15 00:03:57.810 166 13214.24 432.50 57037.43 88888.00 2011-06-15 00:03:58.810 166 13214.24 432.00 57037.30 88888.00 2011-06-15 00:03:59.810 166 13214.24 433.24 57036.82 88888.00 2011-06-15 00:04:00.810 166 13214.37 433.24 57036.82 88888.00 2011-06-15 00:04:01.810 166 13214.50 432.75 57036.33 88888.00 2011-06-15 00:04:02.810 166 13213.59 432.62 57036.94 88888.00 2011-06-15 00:04:03.810 166 13213.98 432.37 57036.69 88888.00 2011-06-15 00:04:04.810 166 13214.24 433.24 57036.45 88888.00 2011-06-15 00:04:05.810 166 13213.85 433.36 57036.08 88888.00 2011-06-15 00:04:06.810 166 13213.72 432.99 57036.69 88888.00 2011-06-15 00:04:07.810 166 13212.81 432.37 57036.33 88888.00 2011-06-15 00:04:08.810 166 13213.07 433.49 57036.69 88888.00 2011-06-15 00:04:09.810 166 13213.33 432.25 57036.57 88888.00 2011-06-15 00:04:10.810 166 13212.81 432.87 57036.33 88888.00 2011-06-15 00:04:11.810 166 13213.46 432.75 57036.57 88888.00 2011-06-15 00:04:12.810 166 13213.07 432.99 57035.96 88888.00 2011-06-15 00:04:13.810 166 13212.68 432.75 57036.20 88888.00 2011-06-15 00:04:14.810 166 13212.68 432.75 57035.84 88888.00 2011-06-15 00:04:15.810 166 13213.20 432.99 57035.96 88888.00 2011-06-15 00:04:16.810 166 13212.55 432.75 57036.20 88888.00 2011-06-15 00:04:17.810 166 13212.81 432.87 57035.84 88888.00 2011-06-15 00:04:18.810 166 13212.68 432.37 57036.20 88888.00 2011-06-15 00:04:19.810 166 13212.16 432.00 57037.18 88888.00 2011-06-15 00:04:20.810 166 13212.94 432.37 57035.84 88888.00 2011-06-15 00:04:21.810 166 13212.68 431.88 57036.08 88888.00 2011-06-15 00:04:22.810 166 13212.55 432.25 57035.96 88888.00 2011-06-15 00:04:23.810 166 13212.55 432.13 57036.20 88888.00 2011-06-15 00:04:24.810 166 13212.68 432.25 57035.71 88888.00 2011-06-15 00:04:25.810 166 13212.03 432.13 57035.84 88888.00 2011-06-15 00:04:26.810 166 13211.64 432.37 57036.08 88888.00 2011-06-15 00:04:27.810 166 13212.42 432.37 57035.71 88888.00 2011-06-15 00:04:28.810 166 13211.64 432.50 57036.33 88888.00 2011-06-15 00:04:29.810 166 13212.03 432.37 57036.08 88888.00 2011-06-15 00:04:30.810 166 13211.90 432.37 57035.84 88888.00 2011-06-15 00:04:31.810 166 13211.90 432.75 57036.08 88888.00 2011-06-15 00:04:32.810 166 13211.51 432.62 57036.33 88888.00 2011-06-15 00:04:33.810 166 13211.51 431.75 57035.11 88888.00 2011-06-15 00:04:34.810 166 13211.64 431.38 57035.47 88888.00 2011-06-15 00:04:35.810 166 13211.25 432.50 57036.69 88888.00 2011-06-15 00:04:36.810 166 13211.51 432.87 57035.96 88888.00 2011-06-15 00:04:37.810 166 13210.73 432.99 57035.71 88888.00 2011-06-15 00:04:38.810 166 13210.99 432.25 57036.08 88888.00 2011-06-15 00:04:39.810 166 13212.03 432.87 57035.96 88888.00 2011-06-15 00:04:40.810 166 13211.38 432.37 57035.71 88888.00 2011-06-15 00:04:41.810 166 13211.64 432.62 57035.47 88888.00 2011-06-15 00:04:42.810 166 13211.25 432.75 57036.20 88888.00 2011-06-15 00:04:43.810 166 13212.16 432.50 57036.08 88888.00 2011-06-15 00:04:44.810 166 13210.86 432.87 57035.47 88888.00 2011-06-15 00:04:45.810 166 13211.25 432.50 57035.71 88888.00 2011-06-15 00:04:46.810 166 13211.38 432.62 57035.47 88888.00 2011-06-15 00:04:47.810 166 13211.64 432.99 57035.35 88888.00 2011-06-15 00:04:48.810 166 13212.29 432.87 57034.98 88888.00 2011-06-15 00:04:49.810 166 13211.38 432.62 57035.59 88888.00 2011-06-15 00:04:50.810 166 13212.03 432.00 57036.33 88888.00 2011-06-15 00:04:51.810 166 13211.90 432.50 57035.84 88888.00 2011-06-15 00:04:52.810 166 13212.03 432.37 57035.23 88888.00 2011-06-15 00:04:53.810 166 13211.90 432.37 57034.74 88888.00 2011-06-15 00:04:54.810 166 13212.68 432.50 57035.84 88888.00 2011-06-15 00:04:55.810 166 13212.55 432.25 57035.47 88888.00 2011-06-15 00:04:56.810 166 13212.16 431.51 57035.23 88888.00 2011-06-15 00:04:57.810 166 13212.68 431.88 57035.84 88888.00 2011-06-15 00:04:58.810 166 13212.81 432.25 57035.35 88888.00 2011-06-15 00:04:59.810 166 13213.07 432.00 57035.35 88888.00 2011-06-15 00:05:00.810 166 13212.55 431.75 57035.59 88888.00 2011-06-15 00:05:01.810 166 13212.68 432.37 57035.96 88888.00 2011-06-15 00:05:02.810 166 13212.81 431.63 57035.84 88888.00 2011-06-15 00:05:03.810 166 13211.90 431.26 57035.47 88888.00 2011-06-15 00:05:04.810 166 13212.68 431.88 57035.59 88888.00 2011-06-15 00:05:05.810 166 13213.07 432.25 57036.20 88888.00 2011-06-15 00:05:06.810 166 13212.94 431.75 57035.11 88888.00 2011-06-15 00:05:07.810 166 13212.68 432.00 57035.96 88888.00 2011-06-15 00:05:08.810 166 13213.07 432.37 57035.35 88888.00 2011-06-15 00:05:09.810 166 13212.94 432.00 57035.84 88888.00 2011-06-15 00:05:10.810 166 13212.68 431.38 57035.59 88888.00 2011-06-15 00:05:11.810 166 13212.68 432.13 57036.33 88888.00 2011-06-15 00:05:12.810 166 13212.68 432.37 57035.35 88888.00 2011-06-15 00:05:13.810 166 13212.42 431.26 57035.96 88888.00 2011-06-15 00:05:14.810 166 13212.29 431.63 57036.20 88888.00 2011-06-15 00:05:15.810 166 13213.20 431.51 57035.47 88888.00 2011-06-15 00:05:16.810 166 13212.94 431.38 57035.96 88888.00 2011-06-15 00:05:17.810 166 13212.68 431.75 57035.47 88888.00 2011-06-15 00:05:18.810 166 13213.20 432.13 57035.11 88888.00 2011-06-15 00:05:19.810 166 13212.94 430.89 57035.71 88888.00 2011-06-15 00:05:20.810 166 13213.33 431.26 57035.71 88888.00 2011-06-15 00:05:21.810 166 13213.98 431.14 57035.59 88888.00 2011-06-15 00:05:22.810 166 13213.46 431.14 57035.84 88888.00 2011-06-15 00:05:23.810 166 13213.59 431.75 57036.33 88888.00 2011-06-15 00:05:24.810 166 13213.85 431.14 57035.35 88888.00 2011-06-15 00:05:25.810 166 13213.59 431.63 57035.96 88888.00 2011-06-15 00:05:26.810 166 13214.37 431.01 57035.71 88888.00 2011-06-15 00:05:27.810 166 13214.89 431.38 57035.59 88888.00 2011-06-15 00:05:28.810 166 13214.11 430.76 57035.96 88888.00 2011-06-15 00:05:29.810 166 13214.24 430.89 57035.71 88888.00 2011-06-15 00:05:30.810 166 13214.76 430.64 57035.84 88888.00 2011-06-15 00:05:31.810 166 13215.02 431.51 57036.45 88888.00 2011-06-15 00:05:32.810 166 13214.50 431.14 57035.59 88888.00 2011-06-15 00:05:33.810 166 13214.76 431.63 57036.20 88888.00 2011-06-15 00:05:34.810 166 13214.50 431.14 57035.96 88888.00 2011-06-15 00:05:35.810 166 13214.89 431.51 57036.57 88888.00 2011-06-15 00:05:36.810 166 13215.02 431.38 57036.33 88888.00 2011-06-15 00:05:37.810 166 13215.02 431.63 57036.20 88888.00 2011-06-15 00:05:38.810 166 13214.76 431.75 57035.84 88888.00 2011-06-15 00:05:39.810 166 13213.85 432.37 57035.96 88888.00 2011-06-15 00:05:40.810 166 13214.89 432.00 57036.08 88888.00 2011-06-15 00:05:41.810 166 13215.02 431.88 57035.84 88888.00 2011-06-15 00:05:42.810 166 13215.41 431.88 57035.84 88888.00 2011-06-15 00:05:43.810 166 13215.28 432.13 57036.57 88888.00 2011-06-15 00:05:44.810 166 13215.02 432.62 57035.96 88888.00 2011-06-15 00:05:45.810 166 13214.89 431.51 57035.96 88888.00 2011-06-15 00:05:46.810 166 13215.92 431.75 57035.96 88888.00 2011-06-15 00:05:47.810 166 13215.54 431.88 57036.94 88888.00 2011-06-15 00:05:48.810 166 13216.45 431.75 57035.96 88888.00 2011-06-15 00:05:49.810 166 13216.31 431.63 57036.82 88888.00 2011-06-15 00:05:50.810 166 13215.92 431.26 57036.20 88888.00 2011-06-15 00:05:51.810 166 13216.18 432.00 57036.57 88888.00 2011-06-15 00:05:52.810 166 13216.83 431.75 57037.06 88888.00 2011-06-15 00:05:53.810 166 13216.45 432.00 57036.82 88888.00 2011-06-15 00:05:54.810 166 13216.83 431.63 57036.82 88888.00 2011-06-15 00:05:55.810 166 13216.58 432.25 57036.94 88888.00 2011-06-15 00:05:56.810 166 13216.83 431.75 57036.45 88888.00 2011-06-15 00:05:57.810 166 13216.31 432.00 57037.06 88888.00 2011-06-15 00:05:58.810 166 13216.83 431.51 57036.82 88888.00 2011-06-15 00:05:59.810 166 13216.83 431.63 57037.06 88888.00 2011-06-15 00:06:00.810 166 13216.83 432.62 57037.30 88888.00 2011-06-15 00:06:01.810 166 13216.71 432.13 57036.45 88888.00 2011-06-15 00:06:02.810 166 13216.58 432.37 57037.30 88888.00 2011-06-15 00:06:03.810 166 13218.13 431.88 57036.45 88888.00 2011-06-15 00:06:04.810 166 13217.22 432.00 57035.84 88888.00 2011-06-15 00:06:05.810 166 13216.71 432.50 57036.69 88888.00 2011-06-15 00:06:06.810 166 13216.71 432.00 57036.45 88888.00 2011-06-15 00:06:07.810 166 13217.35 432.13 57036.94 88888.00 2011-06-15 00:06:08.810 166 13217.22 432.00 57036.57 88888.00 2011-06-15 00:06:09.810 166 13217.22 431.88 57036.57 88888.00 2011-06-15 00:06:10.810 166 13217.09 432.25 57037.30 88888.00 2011-06-15 00:06:11.810 166 13217.22 432.00 57037.43 88888.00 2011-06-15 00:06:12.810 166 13218.13 431.75 57036.69 88888.00 2011-06-15 00:06:13.810 166 13217.61 431.88 57036.69 88888.00 2011-06-15 00:06:14.810 166 13216.96 432.25 57036.94 88888.00 2011-06-15 00:06:15.810 166 13218.13 432.13 57036.82 88888.00 2011-06-15 00:06:16.810 166 13217.61 432.13 57037.43 88888.00 2011-06-15 00:06:17.810 166 13218.13 432.13 57037.06 88888.00 2011-06-15 00:06:18.810 166 13218.26 432.00 57036.82 88888.00 2011-06-15 00:06:19.810 166 13219.04 431.75 57037.06 88888.00 2011-06-15 00:06:20.810 166 13218.26 431.75 57037.18 88888.00 2011-06-15 00:06:21.810 166 13218.39 431.75 57037.43 88888.00 2011-06-15 00:06:22.810 166 13218.13 432.13 57037.18 88888.00 2011-06-15 00:06:23.810 166 13219.04 432.00 57037.06 88888.00 2011-06-15 00:06:24.810 166 13219.17 431.88 57037.30 88888.00 2011-06-15 00:06:25.810 166 13219.17 431.88 57037.79 88888.00 2011-06-15 00:06:26.810 166 13219.56 432.25 57038.04 88888.00 2011-06-15 00:06:27.810 166 13219.30 432.00 57037.55 88888.00 2011-06-15 00:06:28.810 166 13219.04 431.26 57037.06 88888.00 2011-06-15 00:06:29.810 166 13219.56 431.38 57037.91 88888.00 2011-06-15 00:06:30.810 166 13219.82 431.75 57037.18 88888.00 2011-06-15 00:06:31.810 166 13219.69 431.26 57037.30 88888.00 2011-06-15 00:06:32.810 166 13219.69 431.51 57037.67 88888.00 2011-06-15 00:06:33.810 166 13219.95 432.13 57038.16 88888.00 2011-06-15 00:06:34.810 166 13220.34 431.75 57038.04 88888.00 2011-06-15 00:06:35.810 166 13219.56 432.00 57037.30 88888.00 2011-06-15 00:06:36.810 166 13219.43 432.37 57038.04 88888.00 2011-06-15 00:06:37.810 166 13220.21 432.25 57037.30 88888.00 2011-06-15 00:06:38.810 166 13220.99 432.50 57038.41 88888.00 2011-06-15 00:06:39.810 166 13220.47 432.87 57037.79 88888.00 2011-06-15 00:06:40.810 166 13220.08 432.13 57038.53 88888.00 2011-06-15 00:06:41.810 166 13220.21 432.13 57037.79 88888.00 2011-06-15 00:06:42.810 166 13220.60 432.62 57038.77 88888.00 2011-06-15 00:06:43.810 166 13220.73 432.37 57038.28 88888.00 2011-06-15 00:06:44.810 166 13220.08 433.49 57038.41 88888.00 2011-06-15 00:06:45.810 166 13220.34 433.24 57038.53 88888.00 2011-06-15 00:06:46.810 166 13220.60 432.75 57038.41 88888.00 2011-06-15 00:06:47.810 166 13220.34 432.62 57038.53 88888.00 2011-06-15 00:06:48.810 166 13220.86 432.87 57038.53 88888.00 2011-06-15 00:06:49.810 166 13220.73 432.25 57038.28 88888.00 2011-06-15 00:06:50.810 166 13220.73 432.13 57037.67 88888.00 2011-06-15 00:06:51.810 166 13220.99 432.37 57038.65 88888.00 2011-06-15 00:06:52.810 166 13220.99 432.99 57037.79 88888.00 2011-06-15 00:06:53.810 166 13221.38 432.25 57038.04 88888.00 2011-06-15 00:06:54.810 166 13220.99 432.50 57038.41 88888.00 2011-06-15 00:06:55.810 166 13221.77 432.50 57038.53 88888.00 2011-06-15 00:06:56.810 166 13221.38 432.62 57039.14 88888.00 2011-06-15 00:06:57.810 166 13222.16 432.50 57038.77 88888.00 2011-06-15 00:06:58.810 166 13222.42 432.37 57038.77 88888.00 2011-06-15 00:06:59.810 166 13221.51 432.37 57039.14 88888.00 2011-06-15 00:07:00.810 166 13222.68 432.25 57039.02 88888.00 2011-06-15 00:07:01.810 166 13222.16 432.00 57038.41 88888.00 2011-06-15 00:07:02.810 166 13222.29 431.88 57038.77 88888.00 2011-06-15 00:07:03.810 166 13222.42 431.26 57038.41 88888.00 2011-06-15 00:07:04.810 166 13222.55 431.63 57038.53 88888.00 2011-06-15 00:07:05.810 166 13222.68 431.51 57038.89 88888.00 2011-06-15 00:07:06.810 166 13222.81 432.00 57038.53 88888.00 2011-06-15 00:07:07.810 166 13222.55 431.88 57039.14 88888.00 2011-06-15 00:07:08.810 166 13222.68 432.00 57039.02 88888.00 2011-06-15 00:07:09.810 166 13222.16 431.51 57038.65 88888.00 2011-06-15 00:07:10.810 166 13223.33 431.51 57038.65 88888.00 2011-06-15 00:07:11.810 166 13223.20 431.88 57038.89 88888.00 2011-06-15 00:07:12.810 166 13223.07 431.63 57039.26 88888.00 2011-06-15 00:07:13.810 166 13222.16 432.50 57039.50 88888.00 2011-06-15 00:07:14.810 166 13223.46 432.25 57039.87 88888.00 2011-06-15 00:07:15.810 166 13222.94 432.25 57039.50 88888.00 2011-06-15 00:07:16.810 166 13223.07 432.62 57039.26 88888.00 2011-06-15 00:07:17.810 166 13223.33 432.87 57039.63 88888.00 2011-06-15 00:07:18.810 166 13223.46 432.25 57039.38 88888.00 2011-06-15 00:07:19.810 166 13223.20 432.50 57039.14 88888.00 2011-06-15 00:07:20.810 166 13223.07 432.37 57039.26 88888.00 2011-06-15 00:07:21.810 166 13223.85 432.62 57039.75 88888.00 2011-06-15 00:07:22.810 166 13223.33 432.13 57039.63 88888.00 2011-06-15 00:07:23.810 166 13223.72 432.25 57039.02 88888.00 2011-06-15 00:07:24.810 166 13223.46 432.37 57039.63 88888.00 2011-06-15 00:07:25.810 166 13223.85 432.50 57038.77 88888.00 2011-06-15 00:07:26.810 166 13223.98 432.75 57039.26 88888.00 2011-06-15 00:07:27.810 166 13224.63 432.62 57038.77 88888.00 2011-06-15 00:07:28.810 166 13225.02 433.12 57039.38 88888.00 2011-06-15 00:07:29.810 166 13224.11 432.87 57038.89 88888.00 2011-06-15 00:07:30.810 166 13225.02 433.12 57039.75 88888.00 2011-06-15 00:07:31.810 166 13223.98 433.36 57039.63 88888.00 2011-06-15 00:07:32.810 166 13225.67 433.49 57039.87 88888.00 2011-06-15 00:07:33.810 166 13224.11 432.62 57039.75 88888.00 2011-06-15 00:07:34.810 166 13224.24 433.12 57039.50 88888.00 2011-06-15 00:07:35.810 166 13224.63 433.36 57039.50 88888.00 2011-06-15 00:07:36.810 166 13224.89 434.23 57039.38 88888.00 2011-06-15 00:07:37.810 166 13224.76 432.62 57039.26 88888.00 2011-06-15 00:07:38.810 166 13224.50 433.49 57040.00 88888.00 2011-06-15 00:07:39.810 166 13224.50 433.12 57040.24 88888.00 2011-06-15 00:07:40.810 166 13224.76 433.36 57040.00 88888.00 2011-06-15 00:07:41.810 166 13225.15 433.36 57039.63 88888.00 2011-06-15 00:07:42.810 166 13225.02 432.75 57039.75 88888.00 2011-06-15 00:07:43.810 166 13224.89 433.36 57039.63 88888.00 2011-06-15 00:07:44.810 166 13224.50 432.99 57039.63 88888.00 2011-06-15 00:07:45.810 166 13225.41 432.99 57040.00 88888.00 2011-06-15 00:07:46.810 166 13225.67 432.37 57039.63 88888.00 2011-06-15 00:07:47.810 166 13225.41 432.75 57039.14 88888.00 2011-06-15 00:07:48.810 166 13225.80 433.36 57039.75 88888.00 2011-06-15 00:07:49.810 166 13226.06 432.87 57040.24 88888.00 2011-06-15 00:07:50.810 166 13225.54 432.99 57040.24 88888.00 2011-06-15 00:07:51.810 166 13226.45 432.50 57040.36 88888.00 2011-06-15 00:07:52.810 166 13225.41 432.87 57039.50 88888.00 2011-06-15 00:07:53.810 166 13226.06 433.12 57040.73 88888.00 2011-06-15 00:07:54.810 166 13226.06 432.50 57039.63 88888.00 2011-06-15 00:07:55.810 166 13225.93 432.75 57040.73 88888.00 2011-06-15 00:07:56.810 166 13225.93 433.24 57040.12 88888.00 2011-06-15 00:07:57.810 166 13225.28 432.75 57040.24 88888.00 2011-06-15 00:07:58.810 166 13226.06 433.12 57040.36 88888.00 2011-06-15 00:07:59.810 166 13225.67 433.61 57040.00 88888.00 2011-06-15 00:08:00.810 166 13226.19 432.62 57040.48 88888.00 2011-06-15 00:08:01.810 166 13225.28 432.75 57040.73 88888.00 2011-06-15 00:08:02.810 166 13225.28 433.49 57040.97 88888.00 2011-06-15 00:08:03.810 166 13225.41 433.36 57039.87 88888.00 2011-06-15 00:08:04.810 166 13225.80 433.74 57040.85 88888.00 2011-06-15 00:08:05.810 166 13224.89 433.86 57041.09 88888.00 2011-06-15 00:08:06.810 166 13226.06 433.86 57040.36 88888.00 2011-06-15 00:08:07.810 166 13225.41 433.36 57040.24 88888.00 2011-06-15 00:08:08.810 166 13226.06 433.98 57040.73 88888.00 2011-06-15 00:08:09.810 166 13226.58 433.61 57039.63 88888.00 2011-06-15 00:08:10.810 166 13225.54 433.12 57040.48 88888.00 2011-06-15 00:08:11.810 166 13225.54 433.98 57040.12 88888.00 2011-06-15 00:08:12.810 166 13226.19 433.61 57040.48 88888.00 2011-06-15 00:08:13.810 166 13225.93 433.24 57040.61 88888.00 2011-06-15 00:08:14.810 166 13226.58 434.11 57039.63 88888.00 2011-06-15 00:08:15.810 166 13225.93 433.74 57040.36 88888.00 2011-06-15 00:08:16.810 166 13226.84 433.86 57040.24 88888.00 2011-06-15 00:08:17.810 166 13226.71 433.36 57040.36 88888.00 2011-06-15 00:08:18.810 166 13226.32 433.61 57040.36 88888.00 2011-06-15 00:08:19.810 166 13226.58 433.49 57040.73 88888.00 2011-06-15 00:08:20.810 166 13226.97 433.24 57040.12 88888.00 2011-06-15 00:08:21.810 166 13227.36 433.24 57040.48 88888.00 2011-06-15 00:08:22.810 166 13227.23 433.36 57040.36 88888.00 2011-06-15 00:08:23.810 166 13226.58 432.87 57040.61 88888.00 2011-06-15 00:08:24.810 166 13226.84 434.23 57040.73 88888.00 2011-06-15 00:08:25.810 166 13226.71 432.99 57040.48 88888.00 2011-06-15 00:08:26.810 166 13226.58 432.99 57040.36 88888.00 2011-06-15 00:08:27.810 166 13226.58 432.75 57041.22 88888.00 2011-06-15 00:08:28.810 166 13226.32 433.12 57040.73 88888.00 2011-06-15 00:08:29.810 166 13226.45 434.23 57040.61 88888.00 2011-06-15 00:08:30.810 166 13226.19 432.87 57040.48 88888.00 2011-06-15 00:08:31.810 166 13225.67 433.24 57040.61 88888.00 2011-06-15 00:08:32.810 166 13226.45 433.61 57040.36 88888.00 2011-06-15 00:08:33.810 166 13225.93 432.37 57040.73 88888.00 2011-06-15 00:08:34.810 166 13226.58 433.36 57041.09 88888.00 2011-06-15 00:08:35.810 166 13226.71 433.36 57041.22 88888.00 2011-06-15 00:08:36.810 166 13226.06 432.87 57040.36 88888.00 2011-06-15 00:08:37.810 166 13226.32 432.99 57040.61 88888.00 2011-06-15 00:08:38.810 166 13226.58 433.74 57040.73 88888.00 2011-06-15 00:08:39.810 166 13225.54 433.24 57040.36 88888.00 2011-06-15 00:08:40.810 166 13226.45 432.87 57040.48 88888.00 2011-06-15 00:08:41.810 166 13226.32 433.49 57041.34 88888.00 2011-06-15 00:08:42.810 166 13225.93 433.36 57040.73 88888.00 2011-06-15 00:08:43.810 166 13226.19 432.99 57041.09 88888.00 2011-06-15 00:08:44.810 166 13225.93 433.49 57040.24 88888.00 2011-06-15 00:08:45.810 166 13226.19 433.86 57040.61 88888.00 2011-06-15 00:08:46.810 166 13225.93 433.12 57041.95 88888.00 2011-06-15 00:08:47.810 166 13226.19 433.36 57040.85 88888.00 2011-06-15 00:08:48.810 166 13226.19 433.24 57040.97 88888.00 2011-06-15 00:08:49.810 166 13226.06 433.49 57040.61 88888.00 2011-06-15 00:08:50.810 166 13226.32 433.12 57040.24 88888.00 2011-06-15 00:08:51.810 166 13225.15 433.12 57040.48 88888.00 2011-06-15 00:08:52.810 166 13225.93 433.74 57040.36 88888.00 2011-06-15 00:08:53.810 166 13225.93 433.86 57040.73 88888.00 2011-06-15 00:08:54.810 166 13225.80 434.11 57040.97 88888.00 2011-06-15 00:08:55.810 166 13225.80 432.87 57040.85 88888.00 2011-06-15 00:08:56.810 166 13225.67 433.61 57041.83 88888.00 2011-06-15 00:08:57.810 166 13225.80 433.36 57041.09 88888.00 2011-06-15 00:08:58.810 166 13226.06 433.74 57040.85 88888.00 2011-06-15 00:08:59.810 166 13226.58 433.49 57040.97 88888.00 2011-06-15 00:09:00.810 166 13225.80 432.62 57041.58 88888.00 2011-06-15 00:09:01.810 166 13225.93 433.86 57040.73 88888.00 2011-06-15 00:09:02.810 166 13225.41 433.86 57040.73 88888.00 2011-06-15 00:09:03.810 166 13225.41 432.75 57040.24 88888.00 2011-06-15 00:09:04.810 166 13225.02 433.36 57041.09 88888.00 2011-06-15 00:09:05.810 166 13225.02 433.12 57040.36 88888.00 2011-06-15 00:09:06.810 166 13225.80 433.12 57041.09 88888.00 2011-06-15 00:09:07.810 166 13224.63 432.87 57040.97 88888.00 2011-06-15 00:09:08.810 166 13225.28 433.36 57040.85 88888.00 2011-06-15 00:09:09.810 166 13225.41 432.99 57040.85 88888.00 2011-06-15 00:09:10.810 166 13225.15 433.49 57041.09 88888.00 2011-06-15 00:09:11.810 166 13224.63 433.61 57040.61 88888.00 2011-06-15 00:09:12.810 166 13223.85 432.50 57040.97 88888.00 2011-06-15 00:09:13.810 166 13224.11 433.12 57041.34 88888.00 2011-06-15 00:09:14.810 166 13224.50 432.99 57041.09 88888.00 2011-06-15 00:09:15.810 166 13224.24 433.49 57041.09 88888.00 2011-06-15 00:09:16.810 166 13223.98 432.99 57040.24 88888.00 2011-06-15 00:09:17.810 166 13223.33 433.12 57040.61 88888.00 2011-06-15 00:09:18.810 166 13223.85 432.50 57041.09 88888.00 2011-06-15 00:09:19.810 166 13224.37 432.25 57040.73 88888.00 2011-06-15 00:09:20.810 166 13223.07 432.62 57041.09 88888.00 2011-06-15 00:09:21.810 166 13223.33 432.62 57040.12 88888.00 2011-06-15 00:09:22.810 166 13222.55 432.75 57040.36 88888.00 2011-06-15 00:09:23.810 166 13222.42 432.99 57040.97 88888.00 2011-06-15 00:09:24.810 166 13223.20 432.25 57039.87 88888.00 2011-06-15 00:09:25.810 166 13222.81 432.13 57039.50 88888.00 2011-06-15 00:09:26.810 166 13222.68 432.13 57040.00 88888.00 2011-06-15 00:09:27.810 166 13223.85 432.75 57040.00 88888.00 2011-06-15 00:09:28.810 166 13222.55 432.37 57040.00 88888.00 2011-06-15 00:09:29.810 166 13222.29 432.50 57039.75 88888.00 2011-06-15 00:09:30.810 166 13222.42 432.37 57040.36 88888.00 2011-06-15 00:09:31.810 166 13222.55 432.37 57039.02 88888.00 2011-06-15 00:09:32.810 166 13222.68 431.88 57040.00 88888.00 2011-06-15 00:09:33.810 166 13222.29 432.25 57040.00 88888.00 2011-06-15 00:09:34.810 166 13222.16 433.12 57039.63 88888.00 2011-06-15 00:09:35.810 166 13221.90 431.75 57039.75 88888.00 2011-06-15 00:09:36.810 166 13221.90 431.88 57039.38 88888.00 2011-06-15 00:09:37.810 166 13221.90 431.75 57039.75 88888.00 2011-06-15 00:09:38.810 166 13221.25 432.62 57039.26 88888.00 2011-06-15 00:09:39.810 166 13221.38 431.75 57040.48 88888.00 2011-06-15 00:09:40.810 166 13221.25 431.75 57039.02 88888.00 2011-06-15 00:09:41.810 166 13220.86 431.63 57039.75 88888.00 2011-06-15 00:09:42.810 166 13220.60 431.88 57039.02 88888.00 2011-06-15 00:09:43.810 166 13220.73 431.63 57039.14 88888.00 2011-06-15 00:09:44.810 166 13221.12 431.51 57039.50 88888.00 2011-06-15 00:09:45.810 166 13221.12 431.14 57039.50 88888.00 2011-06-15 00:09:46.810 166 13220.08 431.75 57039.50 88888.00 2011-06-15 00:09:47.810 166 13220.73 431.63 57039.50 88888.00 2011-06-15 00:09:48.810 166 13220.34 431.38 57039.02 88888.00 2011-06-15 00:09:49.810 166 13220.21 431.51 57039.14 88888.00 2011-06-15 00:09:50.810 166 13220.21 431.38 57038.89 88888.00 2011-06-15 00:09:51.810 166 13220.34 430.89 57039.50 88888.00 2011-06-15 00:09:52.810 166 13219.69 432.00 57039.02 88888.00 2011-06-15 00:09:53.810 166 13219.56 431.63 57039.50 88888.00 2011-06-15 00:09:54.810 166 13220.08 431.75 57039.14 88888.00 2011-06-15 00:09:55.810 166 13219.69 431.38 57039.14 88888.00 2011-06-15 00:09:56.810 166 13220.08 432.37 57039.14 88888.00 2011-06-15 00:09:57.810 166 13219.56 432.13 57039.02 88888.00 2011-06-15 00:09:58.810 166 13218.78 432.00 57039.50 88888.00 2011-06-15 00:09:59.810 166 13219.17 431.63 57038.77 88888.00 2011-06-15 00:10:00.810 166 13218.26 432.13 57038.41 88888.00 2011-06-15 00:10:01.810 166 13218.91 432.50 57038.89 88888.00 2011-06-15 00:10:02.810 166 13219.04 432.13 57037.91 88888.00 2011-06-15 00:10:03.810 166 13218.52 431.88 57038.77 88888.00 2011-06-15 00:10:04.810 166 13218.13 432.13 57038.77 88888.00 2011-06-15 00:10:05.810 166 13218.26 432.75 57038.16 88888.00 2011-06-15 00:10:06.810 166 13219.30 432.00 57037.91 88888.00 2011-06-15 00:10:07.810 166 13218.65 432.62 57037.91 88888.00 2011-06-15 00:10:08.810 166 13218.52 432.25 57038.04 88888.00 2011-06-15 00:10:09.810 166 13218.26 431.88 57038.04 88888.00 2011-06-15 00:10:10.810 166 13218.91 432.13 57037.67 88888.00 2011-06-15 00:10:11.810 166 13218.78 431.75 57038.53 88888.00 2011-06-15 00:10:12.810 166 13219.04 432.37 57038.53 88888.00 2011-06-15 00:10:13.810 166 13218.26 432.00 57037.91 88888.00 2011-06-15 00:10:14.810 166 13218.39 432.13 57038.16 88888.00 2011-06-15 00:10:15.810 166 13218.65 432.37 57038.04 88888.00 2011-06-15 00:10:16.810 166 13217.87 432.37 57037.55 88888.00 2011-06-15 00:10:17.810 166 13217.35 431.75 57037.79 88888.00 2011-06-15 00:10:18.810 166 13218.26 432.50 57038.28 88888.00 2011-06-15 00:10:19.810 166 13218.00 432.87 57038.77 88888.00 2011-06-15 00:10:20.810 166 13218.00 431.88 57038.28 88888.00 2011-06-15 00:10:21.810 166 13217.74 432.13 57037.67 88888.00 2011-06-15 00:10:22.810 166 13216.96 431.75 57038.16 88888.00 2011-06-15 00:10:23.810 166 13217.35 432.50 57037.43 88888.00 2011-06-15 00:10:24.810 166 13217.74 432.00 57037.91 88888.00 2011-06-15 00:10:25.810 166 13217.22 432.25 57037.91 88888.00 2011-06-15 00:10:26.810 166 13216.58 432.37 57037.06 88888.00 2011-06-15 00:10:27.810 166 13217.61 432.13 57037.67 88888.00 2011-06-15 00:10:28.810 166 13216.71 432.75 57038.04 88888.00 2011-06-15 00:10:29.810 166 13216.18 432.75 57037.67 88888.00 2011-06-15 00:10:30.810 166 13216.71 432.75 57036.94 88888.00 2011-06-15 00:10:31.810 166 13216.96 432.75 57037.43 88888.00 2011-06-15 00:10:32.810 166 13217.35 432.99 57036.82 88888.00 2011-06-15 00:10:33.810 166 13216.31 432.75 57036.69 88888.00 2011-06-15 00:10:34.810 166 13216.71 432.75 57037.55 88888.00 2011-06-15 00:10:35.810 166 13216.83 433.36 57037.06 88888.00 2011-06-15 00:10:36.810 166 13216.18 432.99 57036.82 88888.00 2011-06-15 00:10:37.810 166 13215.92 433.24 57036.69 88888.00 2011-06-15 00:10:38.810 166 13216.18 432.99 57037.30 88888.00 2011-06-15 00:10:39.810 166 13216.18 433.12 57037.30 88888.00 2011-06-15 00:10:40.810 166 13215.54 432.37 57037.18 88888.00 2011-06-15 00:10:41.810 166 13216.83 432.99 57037.43 88888.00 2011-06-15 00:10:42.810 166 13215.79 432.37 57037.18 88888.00 2011-06-15 00:10:43.810 166 13215.67 432.50 57036.45 88888.00 2011-06-15 00:10:44.810 166 13215.41 432.75 57037.06 88888.00 2011-06-15 00:10:45.810 166 13215.54 432.25 57036.94 88888.00 2011-06-15 00:10:46.810 166 13215.15 432.75 57036.69 88888.00 2011-06-15 00:10:47.810 166 13215.41 432.62 57036.69 88888.00 2011-06-15 00:10:48.810 166 13215.67 432.62 57037.06 88888.00 2011-06-15 00:10:49.810 166 13215.67 433.49 57036.82 88888.00 2011-06-15 00:10:50.810 166 13215.28 432.25 57036.45 88888.00 2011-06-15 00:10:51.810 166 13214.89 432.37 57036.82 88888.00 2011-06-15 00:10:52.810 166 13215.67 433.24 57036.69 88888.00 2011-06-15 00:10:53.810 166 13215.54 432.37 57036.45 88888.00 2011-06-15 00:10:54.810 166 13215.41 432.37 57036.45 88888.00 2011-06-15 00:10:55.810 166 13215.28 432.62 57036.94 88888.00 2011-06-15 00:10:56.810 166 13214.89 433.24 57036.57 88888.00 2011-06-15 00:10:57.810 166 13214.76 433.24 57036.08 88888.00 2011-06-15 00:10:58.810 166 13215.54 432.87 57036.57 88888.00 2011-06-15 00:10:59.810 166 13215.02 432.62 57035.84 88888.00 2011-06-15 00:11:00.810 166 13215.54 433.12 57036.45 88888.00 2011-06-15 00:11:01.810 166 13215.79 432.87 57036.94 88888.00 2011-06-15 00:11:02.810 166 13215.41 433.36 57035.47 88888.00 2011-06-15 00:11:03.810 166 13214.76 432.99 57035.47 88888.00 2011-06-15 00:11:04.810 166 13215.28 433.61 57036.08 88888.00 2011-06-15 00:11:05.810 166 13214.63 433.98 57035.96 88888.00 2011-06-15 00:11:06.810 166 13214.89 433.98 57036.45 88888.00 2011-06-15 00:11:07.810 166 13214.50 433.86 57035.96 88888.00 2011-06-15 00:11:08.810 166 13214.50 433.86 57036.33 88888.00 2011-06-15 00:11:09.810 166 13214.37 433.24 57035.96 88888.00 2011-06-15 00:11:10.810 166 13213.85 434.11 57036.33 88888.00 2011-06-15 00:11:11.810 166 13214.50 433.49 57035.84 88888.00 2011-06-15 00:11:12.810 166 13214.50 434.23 57036.20 88888.00 2011-06-15 00:11:13.810 166 13214.63 433.49 57036.20 88888.00 2011-06-15 00:11:14.810 166 13214.63 433.49 57036.20 88888.00 2011-06-15 00:11:15.810 166 13214.89 433.49 57035.96 88888.00 2011-06-15 00:11:16.810 166 13215.02 432.99 57036.08 88888.00 2011-06-15 00:11:17.810 166 13214.63 433.49 57035.35 88888.00 2011-06-15 00:11:18.810 166 13215.28 433.24 57035.11 88888.00 2011-06-15 00:11:19.810 166 13215.54 433.49 57035.84 88888.00 2011-06-15 00:11:20.810 166 13215.28 433.36 57035.84 88888.00 2011-06-15 00:11:21.810 166 13215.41 432.99 57035.23 88888.00 2011-06-15 00:11:22.810 166 13215.67 432.62 57036.08 88888.00 2011-06-15 00:11:23.810 166 13215.92 432.75 57035.71 88888.00 2011-06-15 00:11:24.810 166 13216.05 432.87 57036.20 88888.00 2011-06-15 00:11:25.810 166 13215.54 433.49 57035.71 88888.00 2011-06-15 00:11:26.810 166 13215.92 432.62 57035.71 88888.00 2011-06-15 00:11:27.810 166 13215.92 432.87 57035.59 88888.00 2011-06-15 00:11:28.810 166 13215.41 433.12 57035.96 88888.00 2011-06-15 00:11:29.810 166 13215.41 433.12 57035.59 88888.00 2011-06-15 00:11:30.810 166 13215.41 432.75 57035.71 88888.00 2011-06-15 00:11:31.810 166 13215.41 432.87 57035.96 88888.00 2011-06-15 00:11:32.810 166 13215.28 433.24 57036.08 88888.00 2011-06-15 00:11:33.810 166 13215.54 433.12 57035.47 88888.00 2011-06-15 00:11:34.810 166 13215.28 433.49 57036.08 88888.00 2011-06-15 00:11:35.810 166 13215.54 433.61 57036.08 88888.00 2011-06-15 00:11:36.810 166 13215.28 433.86 57035.71 88888.00 2011-06-15 00:11:37.810 166 13214.76 434.11 57035.96 88888.00 2011-06-15 00:11:38.810 166 13215.41 434.48 57035.71 88888.00 2011-06-15 00:11:39.810 166 13215.67 434.60 57036.08 88888.00 2011-06-15 00:11:40.810 166 13216.05 434.36 57036.33 88888.00 2011-06-15 00:11:41.810 166 13215.54 434.11 57036.33 88888.00 2011-06-15 00:11:42.810 166 13216.45 433.86 57035.11 88888.00 2011-06-15 00:11:43.810 166 13217.22 434.60 57036.08 88888.00 2011-06-15 00:11:44.810 166 13216.45 433.74 57035.59 88888.00 2011-06-15 00:11:45.810 166 13216.83 434.11 57035.47 88888.00 2011-06-15 00:11:46.810 166 13217.22 433.61 57035.71 88888.00 2011-06-15 00:11:47.810 166 13217.48 434.23 57035.96 88888.00 2011-06-15 00:11:48.810 166 13217.87 433.74 57035.96 88888.00 2011-06-15 00:11:49.810 166 13218.00 433.36 57035.59 88888.00 2011-06-15 00:11:50.810 166 13218.00 434.11 57035.47 88888.00 2011-06-15 00:11:51.810 166 13218.78 433.36 57036.45 88888.00 2011-06-15 00:11:52.810 166 13217.74 433.12 57036.94 88888.00 2011-06-15 00:11:53.810 166 13217.74 433.61 57036.08 88888.00 2011-06-15 00:11:54.810 166 13217.87 433.36 57035.59 88888.00 2011-06-15 00:11:55.810 166 13218.13 433.49 57036.20 88888.00 2011-06-15 00:11:56.810 166 13218.39 433.86 57036.20 88888.00 2011-06-15 00:11:57.810 166 13218.26 433.86 57035.96 88888.00 2011-06-15 00:11:58.810 166 13218.13 433.86 57036.94 88888.00 2011-06-15 00:11:59.810 166 13218.65 433.49 57036.45 88888.00 2011-06-15 00:12:00.810 166 13218.26 432.75 57036.08 88888.00 2011-06-15 00:12:01.810 166 13218.65 433.86 57036.94 88888.00 2011-06-15 00:12:02.810 166 13218.91 434.23 57036.33 88888.00 2011-06-15 00:12:03.810 166 13218.91 433.61 57036.08 88888.00 2011-06-15 00:12:04.810 166 13218.13 434.11 57036.08 88888.00 2011-06-15 00:12:05.810 166 13218.52 433.86 57036.33 88888.00 2011-06-15 00:12:06.810 166 13219.30 433.86 57036.45 88888.00 2011-06-15 00:12:07.810 166 13219.30 434.23 57036.94 88888.00 2011-06-15 00:12:08.810 166 13219.82 433.98 57035.84 88888.00 2011-06-15 00:12:09.810 166 13219.82 434.11 57036.33 88888.00 2011-06-15 00:12:10.810 166 13220.08 434.23 57037.06 88888.00 2011-06-15 00:12:11.810 166 13220.34 433.98 57036.45 88888.00 2011-06-15 00:12:12.810 166 13220.73 433.61 57036.94 88888.00 2011-06-15 00:12:13.810 166 13220.08 434.85 57036.33 88888.00 2011-06-15 00:12:14.810 166 13220.08 434.97 57036.82 88888.00 2011-06-15 00:12:15.810 166 13219.43 434.11 57037.06 88888.00 2011-06-15 00:12:16.810 166 13220.34 434.23 57036.82 88888.00 2011-06-15 00:12:17.810 166 13220.21 434.36 57036.33 88888.00 2011-06-15 00:12:18.810 166 13220.47 434.23 57037.18 88888.00 2011-06-15 00:12:19.810 166 13220.73 433.98 57037.18 88888.00 2011-06-15 00:12:20.810 166 13220.08 433.74 57036.69 88888.00 2011-06-15 00:12:21.810 166 13220.21 433.61 57036.94 88888.00 2011-06-15 00:12:22.810 166 13220.21 434.23 57036.94 88888.00 2011-06-15 00:12:23.810 166 13220.47 434.73 57037.06 88888.00 2011-06-15 00:12:24.810 166 13220.08 433.86 57036.82 88888.00 2011-06-15 00:12:25.810 166 13220.60 434.36 57037.43 88888.00 2011-06-15 00:12:26.810 166 13220.34 434.36 57036.69 88888.00 2011-06-15 00:12:27.810 166 13221.25 434.23 57036.82 88888.00 2011-06-15 00:12:28.810 166 13220.60 434.36 57036.94 88888.00 2011-06-15 00:12:29.810 166 13220.73 434.73 57036.20 88888.00 2011-06-15 00:12:30.810 166 13221.25 435.22 57036.82 88888.00 2011-06-15 00:12:31.810 166 13221.25 434.97 57036.45 88888.00 2011-06-15 00:12:32.810 166 13221.77 435.10 57037.91 88888.00 2011-06-15 00:12:33.810 166 13222.03 435.35 57037.67 88888.00 2011-06-15 00:12:34.810 166 13220.99 435.47 57037.30 88888.00 2011-06-15 00:12:35.810 166 13222.29 435.84 57036.69 88888.00 2011-06-15 00:12:36.810 166 13222.42 435.47 57037.18 88888.00 2011-06-15 00:12:37.810 166 13221.77 435.35 57037.06 88888.00 2011-06-15 00:12:38.810 166 13222.55 435.47 57037.06 88888.00 2011-06-15 00:12:39.810 166 13222.81 435.59 57037.55 88888.00 2011-06-15 00:12:40.810 166 13223.20 434.85 57038.04 88888.00 2011-06-15 00:12:41.810 166 13222.81 435.22 57038.65 88888.00 2011-06-15 00:12:42.810 166 13222.55 435.35 57038.16 88888.00 2011-06-15 00:12:43.810 166 13223.07 435.47 57037.06 88888.00 2011-06-15 00:12:44.810 166 13222.42 434.73 57038.04 88888.00 2011-06-15 00:12:45.810 166 13222.81 434.97 57038.04 88888.00 2011-06-15 00:12:46.810 166 13222.81 434.97 57038.65 88888.00 2011-06-15 00:12:47.810 166 13222.29 435.22 57038.41 88888.00 2011-06-15 00:12:48.810 166 13222.55 435.72 57038.28 88888.00 2011-06-15 00:12:49.810 166 13222.55 435.47 57038.04 88888.00 2011-06-15 00:12:50.810 166 13222.55 434.23 57038.16 88888.00 2011-06-15 00:12:51.810 166 13222.81 434.97 57038.41 88888.00 2011-06-15 00:12:52.810 166 13222.81 435.59 57038.77 88888.00 2011-06-15 00:12:53.810 166 13222.29 435.35 57038.65 88888.00 2011-06-15 00:12:54.810 166 13222.94 435.10 57038.28 88888.00 2011-06-15 00:12:55.810 166 13222.16 434.36 57037.79 88888.00 2011-06-15 00:12:56.810 166 13222.94 434.73 57038.04 88888.00 2011-06-15 00:12:57.810 166 13222.81 435.72 57038.28 88888.00 2011-06-15 00:12:58.810 166 13223.46 435.59 57038.04 88888.00 2011-06-15 00:12:59.810 166 13222.42 435.47 57037.55 88888.00 2011-06-15 00:13:00.810 166 13223.46 435.22 57038.16 88888.00 2011-06-15 00:13:01.810 166 13222.81 435.84 57038.16 88888.00 2011-06-15 00:13:02.810 166 13223.46 435.97 57037.91 88888.00 2011-06-15 00:13:03.810 166 13223.85 435.47 57038.16 88888.00 2011-06-15 00:13:04.810 166 13223.98 436.21 57038.77 88888.00 2011-06-15 00:13:05.810 166 13223.98 435.35 57038.41 88888.00 2011-06-15 00:13:06.810 166 13223.85 434.60 57038.41 88888.00 2011-06-15 00:13:07.810 166 13223.85 435.47 57038.04 88888.00 2011-06-15 00:13:08.810 166 13223.85 435.84 57038.77 88888.00 2011-06-15 00:13:09.810 166 13223.46 435.84 57038.41 88888.00 2011-06-15 00:13:10.810 166 13223.72 435.59 57038.28 88888.00 2011-06-15 00:13:11.810 166 13224.11 435.47 57038.77 88888.00 2011-06-15 00:13:12.810 166 13223.72 435.22 57038.53 88888.00 2011-06-15 00:13:13.810 166 13224.24 435.84 57038.16 88888.00 2011-06-15 00:13:14.810 166 13224.37 435.84 57038.65 88888.00 2011-06-15 00:13:15.810 166 13224.11 435.59 57038.28 88888.00 2011-06-15 00:13:16.810 166 13224.11 435.47 57038.89 88888.00 2011-06-15 00:13:17.810 166 13224.11 435.35 57038.65 88888.00 2011-06-15 00:13:18.810 166 13224.11 435.59 57038.53 88888.00 2011-06-15 00:13:19.810 166 13224.24 436.46 57039.14 88888.00 2011-06-15 00:13:20.810 166 13223.72 435.22 57038.77 88888.00 2011-06-15 00:13:21.810 166 13224.24 435.22 57038.04 88888.00 2011-06-15 00:13:22.810 166 13223.85 435.59 57039.14 88888.00 2011-06-15 00:13:23.810 166 13224.11 435.97 57038.53 88888.00 2011-06-15 00:13:24.810 166 13224.24 435.72 57039.02 88888.00 2011-06-15 00:13:25.810 166 13224.24 435.59 57038.89 88888.00 2011-06-15 00:13:26.810 166 13223.98 435.10 57038.65 88888.00 2011-06-15 00:13:27.810 166 13223.85 435.47 57038.53 88888.00 2011-06-15 00:13:28.810 166 13224.24 435.35 57038.77 88888.00 2011-06-15 00:13:29.810 166 13224.11 435.10 57038.41 88888.00 2011-06-15 00:13:30.810 166 13223.46 435.47 57039.02 88888.00 2011-06-15 00:13:31.810 166 13224.76 435.59 57039.14 88888.00 2011-06-15 00:13:32.810 166 13224.50 434.85 57038.41 88888.00 2011-06-15 00:13:33.810 166 13223.59 435.59 57039.14 88888.00 2011-06-15 00:13:34.810 166 13224.24 434.97 57038.65 88888.00 2011-06-15 00:13:35.810 166 13224.50 434.97 57038.65 88888.00 2011-06-15 00:13:36.810 166 13224.37 434.48 57039.63 88888.00 2011-06-15 00:13:37.809 166 13224.37 434.85 57039.14 88888.00 2011-06-15 00:13:38.809 166 13224.24 434.60 57038.89 88888.00 2011-06-15 00:13:39.809 166 13224.11 433.61 57038.65 88888.00 2011-06-15 00:13:40.809 166 13224.37 434.11 57038.77 88888.00 2011-06-15 00:13:41.809 166 13223.85 434.23 57038.16 88888.00 2011-06-15 00:13:42.809 166 13224.24 433.49 57038.89 88888.00 2011-06-15 00:13:43.809 166 13224.11 433.61 57039.14 88888.00 2011-06-15 00:13:44.809 166 13223.59 433.61 57039.26 88888.00 2011-06-15 00:13:45.809 166 13223.46 434.48 57038.77 88888.00 2011-06-15 00:13:46.809 166 13223.46 434.36 57038.53 88888.00 2011-06-15 00:13:47.809 166 13223.59 434.60 57038.04 88888.00 2011-06-15 00:13:48.809 166 13222.94 434.60 57038.77 88888.00 2011-06-15 00:13:49.809 166 13223.07 433.74 57038.89 88888.00 2011-06-15 00:13:50.809 166 13222.42 434.11 57038.77 88888.00 2011-06-15 00:13:51.809 166 13222.68 434.48 57038.89 88888.00 2011-06-15 00:13:52.809 166 13223.20 434.48 57038.77 88888.00 2011-06-15 00:13:53.809 166 13223.46 434.73 57038.77 88888.00 2011-06-15 00:13:54.809 166 13222.81 434.36 57038.53 88888.00 2011-06-15 00:13:55.809 166 13222.94 435.10 57038.65 88888.00 2011-06-15 00:13:56.809 166 13223.33 434.73 57037.67 88888.00 2011-06-15 00:13:57.809 166 13223.33 434.73 57039.02 88888.00 2011-06-15 00:13:58.809 166 13223.20 434.85 57038.28 88888.00 2011-06-15 00:13:59.809 166 13223.59 435.10 57038.89 88888.00 2011-06-15 00:14:00.809 166 13223.98 434.85 57039.02 88888.00 2011-06-15 00:14:01.809 166 13223.98 435.47 57039.14 88888.00 2011-06-15 00:14:02.809 166 13223.20 435.35 57038.41 88888.00 2011-06-15 00:14:03.809 166 13223.98 435.10 57038.77 88888.00 2011-06-15 00:14:04.809 166 13223.85 434.97 57038.04 88888.00 2011-06-15 00:14:05.809 166 13223.72 434.48 57038.28 88888.00 2011-06-15 00:14:06.809 166 13223.72 434.11 57038.28 88888.00 2011-06-15 00:14:07.809 166 13223.59 434.97 57038.41 88888.00 2011-06-15 00:14:08.809 166 13223.98 434.73 57038.89 88888.00 2011-06-15 00:14:09.809 166 13223.59 434.85 57039.38 88888.00 2011-06-15 00:14:10.809 166 13223.46 434.60 57038.53 88888.00 2011-06-15 00:14:11.809 166 13223.59 434.23 57038.65 88888.00 2011-06-15 00:14:12.809 166 13223.98 433.98 57038.89 88888.00 2011-06-15 00:14:13.809 166 13223.46 433.74 57039.02 88888.00 2011-06-15 00:14:14.809 166 13223.20 433.61 57038.28 88888.00 2011-06-15 00:14:15.809 166 13223.72 434.11 57038.89 88888.00 2011-06-15 00:14:16.809 166 13222.81 433.49 57039.02 88888.00 2011-06-15 00:14:17.809 166 13222.68 433.24 57039.38 88888.00 2011-06-15 00:14:18.809 166 13222.68 432.87 57039.02 88888.00 2011-06-15 00:14:19.809 166 13222.94 433.49 57039.02 88888.00 2011-06-15 00:14:20.809 166 13222.29 433.86 57038.41 88888.00 2011-06-15 00:14:21.809 166 13223.20 433.24 57038.77 88888.00 2011-06-15 00:14:22.809 166 13222.29 432.87 57038.53 88888.00 2011-06-15 00:14:23.809 166 13223.33 433.49 57038.53 88888.00 2011-06-15 00:14:24.809 166 13221.64 433.12 57038.28 88888.00 2011-06-15 00:14:25.809 166 13221.51 432.99 57038.16 88888.00 2011-06-15 00:14:26.809 166 13221.90 433.74 57038.28 88888.00 2011-06-15 00:14:27.809 166 13221.64 432.87 57038.04 88888.00 2011-06-15 00:14:28.809 166 13220.99 432.99 57038.77 88888.00 2011-06-15 00:14:29.809 166 13220.99 433.36 57038.65 88888.00 2011-06-15 00:14:30.809 166 13220.86 433.24 57038.53 88888.00 2011-06-15 00:14:31.809 166 13220.47 433.74 57038.65 88888.00 2011-06-15 00:14:32.809 166 13220.47 432.99 57037.91 88888.00 2011-06-15 00:14:33.809 166 13221.38 433.61 57038.28 88888.00 2011-06-15 00:14:34.809 166 13221.25 432.99 57037.43 88888.00 2011-06-15 00:14:35.809 166 13221.51 433.61 57038.16 88888.00 2011-06-15 00:14:36.809 166 13221.38 433.36 57037.67 88888.00 2011-06-15 00:14:37.809 166 13220.99 433.24 57038.04 88888.00 2011-06-15 00:14:38.809 166 13220.34 433.61 57037.30 88888.00 2011-06-15 00:14:39.809 166 13221.25 433.74 57037.67 88888.00 2011-06-15 00:14:40.809 166 13220.99 433.36 57038.41 88888.00 2011-06-15 00:14:41.809 166 13220.73 433.49 57038.16 88888.00 2011-06-15 00:14:42.809 166 13220.99 432.99 57037.79 88888.00 2011-06-15 00:14:43.809 166 13221.38 433.12 57038.04 88888.00 2011-06-15 00:14:44.809 166 13221.38 433.12 57038.04 88888.00 2011-06-15 00:14:45.809 166 13221.25 432.25 57037.43 88888.00 2011-06-15 00:14:46.809 166 13222.68 432.99 57037.79 88888.00 2011-06-15 00:14:47.809 166 13221.64 432.62 57038.04 88888.00 2011-06-15 00:14:48.809 166 13222.16 432.62 57037.30 88888.00 2011-06-15 00:14:49.809 166 13221.51 432.99 57038.65 88888.00 2011-06-15 00:14:50.809 166 13222.16 432.99 57037.55 88888.00 2011-06-15 00:14:51.809 166 13222.03 432.62 57038.04 88888.00 2011-06-15 00:14:52.809 166 13222.16 432.99 57038.16 88888.00 2011-06-15 00:14:53.809 166 13221.64 432.87 57037.30 88888.00 2011-06-15 00:14:54.809 166 13221.51 433.12 57038.04 88888.00 2011-06-15 00:14:55.809 166 13222.68 432.87 57038.28 88888.00 2011-06-15 00:14:56.809 166 13221.25 432.75 57037.91 88888.00 2011-06-15 00:14:57.809 166 13221.64 432.87 57037.91 88888.00 2011-06-15 00:14:58.809 166 13222.03 432.87 57037.91 88888.00 2011-06-15 00:14:59.809 166 13221.38 433.61 57038.16 88888.00 2011-06-15 00:15:00.809 166 13221.38 433.12 57038.28 88888.00 2011-06-15 00:15:01.809 166 13221.51 432.99 57038.16 88888.00 2011-06-15 00:15:02.809 166 13221.90 432.75 57037.67 88888.00 2011-06-15 00:15:03.809 166 13222.03 433.61 57037.79 88888.00 2011-06-15 00:15:04.809 166 13222.68 433.12 57038.41 88888.00 2011-06-15 00:15:05.809 166 13222.03 432.75 57037.30 88888.00 2011-06-15 00:15:06.809 166 13221.64 433.36 57037.91 88888.00 2011-06-15 00:15:07.809 166 13222.16 433.61 57037.67 88888.00 2011-06-15 00:15:08.809 166 13222.68 434.11 57038.16 88888.00 2011-06-15 00:15:09.809 166 13221.77 433.49 57037.79 88888.00 2011-06-15 00:15:10.809 166 13222.03 433.86 57037.06 88888.00 2011-06-15 00:15:11.809 166 13222.55 433.86 57038.16 88888.00 2011-06-15 00:15:12.809 166 13222.55 434.23 57038.41 88888.00 2011-06-15 00:15:13.809 166 13222.29 434.11 57037.43 88888.00 2011-06-15 00:15:14.809 166 13222.42 434.11 57038.04 88888.00 2011-06-15 00:15:15.809 166 13222.68 433.74 57037.30 88888.00 2011-06-15 00:15:16.809 166 13221.90 434.48 57038.41 88888.00 2011-06-15 00:15:17.809 166 13221.25 434.60 57037.79 88888.00 2011-06-15 00:15:18.809 166 13221.90 434.11 57037.67 88888.00 2011-06-15 00:15:19.809 166 13222.29 433.74 57038.28 88888.00 2011-06-15 00:15:20.809 166 13221.64 433.74 57037.79 88888.00 2011-06-15 00:15:21.809 166 13221.64 434.23 57038.53 88888.00 2011-06-15 00:15:22.809 166 13221.64 434.23 57038.41 88888.00 2011-06-15 00:15:23.809 166 13221.77 434.11 57037.79 88888.00 2011-06-15 00:15:24.809 166 13221.25 433.61 57038.16 88888.00 2011-06-15 00:15:25.809 166 13221.90 434.60 57038.16 88888.00 2011-06-15 00:15:26.809 166 13222.29 434.97 57038.28 88888.00 2011-06-15 00:15:27.809 166 13221.38 433.86 57038.28 88888.00 2011-06-15 00:15:28.809 166 13221.64 434.48 57038.04 88888.00 2011-06-15 00:15:29.809 166 13221.38 434.36 57038.04 88888.00 2011-06-15 00:15:30.809 166 13221.77 434.11 57037.55 88888.00 2011-06-15 00:15:31.809 166 13222.16 434.60 57038.41 88888.00 2011-06-15 00:15:32.809 166 13221.64 433.86 57038.16 88888.00 2011-06-15 00:15:33.809 166 13221.64 434.23 57038.16 88888.00 2011-06-15 00:15:34.809 166 13221.90 435.22 57037.79 88888.00 2011-06-15 00:15:35.809 166 13221.25 433.49 57037.67 88888.00 2011-06-15 00:15:36.809 166 13220.99 434.60 57038.28 88888.00 2011-06-15 00:15:37.809 166 13221.25 433.98 57038.04 88888.00 2011-06-15 00:15:38.809 166 13222.16 434.36 57037.79 88888.00 2011-06-15 00:15:39.809 166 13222.03 433.61 57037.79 88888.00 2011-06-15 00:15:40.809 166 13221.51 433.98 57037.91 88888.00 2011-06-15 00:15:41.809 166 13221.77 434.48 57037.55 88888.00 2011-06-15 00:15:42.809 166 13222.29 433.74 57037.55 88888.00 2011-06-15 00:15:43.809 166 13221.90 433.86 57037.91 88888.00 2011-06-15 00:15:44.809 166 13222.16 433.86 57037.55 88888.00 2011-06-15 00:15:45.809 166 13221.77 433.86 57037.43 88888.00 2011-06-15 00:15:46.809 166 13222.42 433.36 57037.55 88888.00 2011-06-15 00:15:47.809 166 13221.77 433.86 57038.41 88888.00 2011-06-15 00:15:48.809 166 13222.55 433.24 57037.67 88888.00 2011-06-15 00:15:49.809 166 13222.16 433.24 57037.18 88888.00 2011-06-15 00:15:50.809 166 13222.81 434.36 57038.04 88888.00 2011-06-15 00:15:51.809 166 13222.68 433.74 57037.91 88888.00 2011-06-15 00:15:52.809 166 13222.81 433.86 57037.55 88888.00 2011-06-15 00:15:53.809 166 13222.94 433.61 57037.67 88888.00 2011-06-15 00:15:54.809 166 13223.07 433.98 57037.91 88888.00 2011-06-15 00:15:55.809 166 13222.94 434.48 57037.67 88888.00 2011-06-15 00:15:56.809 166 13223.72 433.86 57037.79 88888.00 2011-06-15 00:15:57.809 166 13222.94 434.36 57037.55 88888.00 2011-06-15 00:15:58.809 166 13223.20 434.60 57037.79 88888.00 2011-06-15 00:15:59.809 166 13223.33 434.97 57037.79 88888.00 2011-06-15 00:16:00.809 166 13223.46 434.23 57037.79 88888.00 2011-06-15 00:16:01.809 166 13223.98 435.59 57037.67 88888.00 2011-06-15 00:16:02.809 166 13223.33 434.85 57038.65 88888.00 2011-06-15 00:16:03.809 166 13223.85 435.10 57038.04 88888.00 2011-06-15 00:16:04.809 166 13224.11 435.35 57038.16 88888.00 2011-06-15 00:16:05.809 166 13223.98 435.84 57037.91 88888.00 2011-06-15 00:16:06.809 166 13223.59 435.22 57037.91 88888.00 2011-06-15 00:16:07.809 166 13224.89 435.59 57038.28 88888.00 2011-06-15 00:16:08.809 166 13224.50 435.35 57037.79 88888.00 2011-06-15 00:16:09.809 166 13223.98 435.10 57037.67 88888.00 2011-06-15 00:16:10.809 166 13223.72 434.97 57038.53 88888.00 2011-06-15 00:16:11.809 166 13223.85 434.36 57037.18 88888.00 2011-06-15 00:16:12.809 166 13224.24 435.35 57037.91 88888.00 2011-06-15 00:16:13.809 166 13224.11 434.97 57038.53 88888.00 2011-06-15 00:16:14.809 166 13223.59 435.10 57038.16 88888.00 2011-06-15 00:16:15.809 166 13223.72 434.85 57038.53 88888.00 2011-06-15 00:16:16.809 166 13223.72 434.60 57038.65 88888.00 2011-06-15 00:16:17.809 166 13224.63 435.22 57037.91 88888.00 2011-06-15 00:16:18.809 166 13223.59 435.22 57038.04 88888.00 2011-06-15 00:16:19.809 166 13223.20 435.22 57038.04 88888.00 2011-06-15 00:16:20.809 166 13223.20 434.85 57037.67 88888.00 2011-06-15 00:16:21.809 166 13223.98 433.61 57038.16 88888.00 2011-06-15 00:16:22.809 166 13224.37 434.36 57038.65 88888.00 2011-06-15 00:16:23.809 166 13223.98 434.85 57037.67 88888.00 2011-06-15 00:16:24.809 166 13223.33 433.86 57037.79 88888.00 2011-06-15 00:16:25.809 166 13223.85 434.73 57038.41 88888.00 2011-06-15 00:16:26.809 166 13223.46 434.48 57038.16 88888.00 2011-06-15 00:16:27.809 166 13224.24 434.48 57038.16 88888.00 2011-06-15 00:16:28.809 166 13224.50 434.48 57038.77 88888.00 2011-06-15 00:16:29.809 166 13223.85 433.86 57038.41 88888.00 2011-06-15 00:16:30.809 166 13224.50 434.23 57038.65 88888.00 2011-06-15 00:16:31.809 166 13224.50 434.48 57038.65 88888.00 2011-06-15 00:16:32.809 166 13224.63 434.97 57038.65 88888.00 2011-06-15 00:16:33.809 166 13224.76 434.60 57038.04 88888.00 2011-06-15 00:16:34.809 166 13224.50 434.85 57038.77 88888.00 2011-06-15 00:16:35.809 166 13223.98 435.47 57038.65 88888.00 2011-06-15 00:16:36.809 166 13224.24 435.97 57038.41 88888.00 2011-06-15 00:16:37.809 166 13224.50 434.48 57037.79 88888.00 2011-06-15 00:16:38.809 166 13224.37 435.47 57038.04 88888.00 2011-06-15 00:16:39.809 166 13223.98 435.10 57038.41 88888.00 2011-06-15 00:16:40.809 166 13224.37 435.72 57038.77 88888.00 2011-06-15 00:16:41.809 166 13224.11 435.97 57037.79 88888.00 2011-06-15 00:16:42.809 166 13225.15 435.35 57038.28 88888.00 2011-06-15 00:16:43.809 166 13225.28 435.72 57038.04 88888.00 2011-06-15 00:16:44.809 166 13225.02 436.21 57038.16 88888.00 2011-06-15 00:16:45.809 166 13224.63 436.09 57038.89 88888.00 2011-06-15 00:16:46.809 166 13224.76 435.72 57038.53 88888.00 2011-06-15 00:16:47.809 166 13224.76 435.72 57038.65 88888.00 2011-06-15 00:16:48.809 166 13224.89 436.34 57039.26 88888.00 2011-06-15 00:16:49.809 166 13225.02 435.10 57039.02 88888.00 2011-06-15 00:16:50.809 166 13224.63 436.09 57037.79 88888.00 2011-06-15 00:16:51.809 166 13225.02 435.72 57039.14 88888.00 2011-06-15 00:16:52.809 166 13225.41 435.72 57038.28 88888.00 2011-06-15 00:16:53.809 166 13225.41 435.35 57039.14 88888.00 2011-06-15 00:16:54.809 166 13224.63 435.47 57038.77 88888.00 2011-06-15 00:16:55.809 166 13224.63 435.47 57039.26 88888.00 2011-06-15 00:16:56.809 166 13225.67 434.97 57038.77 88888.00 2011-06-15 00:16:57.809 166 13224.89 434.85 57039.02 88888.00 2011-06-15 00:16:58.809 166 13225.54 435.35 57038.89 88888.00 2011-06-15 00:16:59.809 166 13225.67 434.85 57039.02 88888.00 2011-06-15 00:17:00.809 166 13225.93 434.48 57038.28 88888.00 2011-06-15 00:17:01.809 166 13225.15 435.35 57038.89 88888.00 2011-06-15 00:17:02.809 166 13225.93 434.97 57038.41 88888.00 2011-06-15 00:17:03.809 166 13225.54 434.85 57038.53 88888.00 2011-06-15 00:17:04.809 166 13225.41 434.97 57038.89 88888.00 2011-06-15 00:17:05.809 166 13225.67 434.85 57039.14 88888.00 2011-06-15 00:17:06.809 166 13226.06 435.59 57039.02 88888.00 2011-06-15 00:17:07.809 166 13225.80 435.10 57039.63 88888.00 2011-06-15 00:17:08.809 166 13225.67 434.23 57039.14 88888.00 2011-06-15 00:17:09.809 166 13226.06 434.60 57039.02 88888.00 2011-06-15 00:17:10.809 166 13224.89 435.10 57039.02 88888.00 2011-06-15 00:17:11.809 166 13226.45 434.97 57039.26 88888.00 2011-06-15 00:17:12.809 166 13225.15 434.97 57039.50 88888.00 2011-06-15 00:17:13.809 166 13225.41 434.85 57038.77 88888.00 2011-06-15 00:17:14.809 166 13225.02 434.97 57039.14 88888.00 2011-06-15 00:17:15.809 166 13224.37 434.73 57039.63 88888.00 2011-06-15 00:17:16.809 166 13225.54 435.22 57039.14 88888.00 2011-06-15 00:17:17.809 166 13225.80 434.73 57038.28 88888.00 2011-06-15 00:17:18.809 166 13226.06 433.74 57039.38 88888.00 2011-06-15 00:17:19.809 166 13225.67 434.85 57039.14 88888.00 2011-06-15 00:17:20.809 166 13225.67 434.36 57038.77 88888.00 2011-06-15 00:17:21.809 166 13225.67 434.73 57038.65 88888.00 2011-06-15 00:17:22.809 166 13225.93 434.85 57039.14 88888.00 2011-06-15 00:17:23.809 166 13225.54 435.10 57039.38 88888.00 2011-06-15 00:17:24.809 166 13225.93 434.11 57039.14 88888.00 2011-06-15 00:17:25.809 166 13225.93 434.11 57039.38 88888.00 2011-06-15 00:17:26.809 166 13226.84 434.36 57039.38 88888.00 2011-06-15 00:17:27.809 166 13226.58 434.60 57039.26 88888.00 2011-06-15 00:17:28.809 166 13226.71 434.23 57039.75 88888.00 2011-06-15 00:17:29.809 166 13226.84 433.86 57039.14 88888.00 2011-06-15 00:17:30.809 166 13226.97 433.86 57039.38 88888.00 2011-06-15 00:17:31.809 166 13226.97 433.74 57039.50 88888.00 2011-06-15 00:17:32.809 166 13227.88 433.86 57039.38 88888.00 2011-06-15 00:17:33.809 166 13228.27 433.49 57038.89 88888.00 2011-06-15 00:17:34.809 166 13228.01 433.98 57039.75 88888.00 2011-06-15 00:17:35.809 166 13228.14 433.74 57039.63 88888.00 2011-06-15 00:17:36.809 166 13228.53 433.74 57040.12 88888.00 2011-06-15 00:17:37.809 166 13228.40 434.36 57039.75 88888.00 2011-06-15 00:17:38.809 166 13228.40 433.86 57039.38 88888.00 2011-06-15 00:17:39.809 166 13228.92 433.74 57039.75 88888.00 2011-06-15 00:17:40.809 166 13228.40 433.86 57040.12 88888.00 2011-06-15 00:17:41.809 166 13228.14 433.49 57039.75 88888.00 2011-06-15 00:17:42.809 166 13228.79 433.98 57039.75 88888.00 2011-06-15 00:17:43.809 166 13228.27 433.86 57040.24 88888.00 2011-06-15 00:17:44.809 166 13229.57 433.61 57040.97 88888.00 2011-06-15 00:17:45.809 166 13229.31 434.11 57040.00 88888.00 2011-06-15 00:17:46.809 166 13229.18 433.98 57040.00 88888.00 2011-06-15 00:17:47.809 166 13228.92 433.86 57040.48 88888.00 2011-06-15 00:17:48.809 166 13229.70 434.11 57040.12 88888.00 2011-06-15 00:17:49.809 166 13229.31 433.98 57040.00 88888.00 2011-06-15 00:17:50.809 166 13229.96 434.11 57040.73 88888.00 2011-06-15 00:17:51.809 166 13229.44 433.98 57040.36 88888.00 2011-06-15 00:17:52.809 166 13230.22 434.85 57040.24 88888.00 2011-06-15 00:17:53.809 166 13230.48 434.11 57040.85 88888.00 2011-06-15 00:17:54.809 166 13230.22 434.97 57040.36 88888.00 2011-06-15 00:17:55.809 166 13230.09 434.48 57040.48 88888.00 2011-06-15 00:17:56.809 166 13230.22 434.85 57040.73 88888.00 2011-06-15 00:17:57.809 166 13229.96 434.85 57040.12 88888.00 2011-06-15 00:17:58.809 166 13229.96 435.22 57040.85 88888.00 2011-06-15 00:17:59.809 166 13230.48 434.48 57040.85 88888.00 2011-06-15 00:18:00.809 166 13230.87 434.36 57040.24 88888.00 2011-06-15 00:18:01.809 166 13230.48 434.73 57040.00 88888.00 2011-06-15 00:18:02.809 166 13230.87 434.85 57041.34 88888.00 2011-06-15 00:18:03.809 166 13231.00 434.85 57040.85 88888.00 2011-06-15 00:18:04.809 166 13231.52 433.86 57040.97 88888.00 2011-06-15 00:18:05.809 166 13231.13 434.73 57041.09 88888.00 2011-06-15 00:18:06.809 166 13231.78 434.23 57040.85 88888.00 2011-06-15 00:18:07.809 166 13231.52 434.60 57040.73 88888.00 2011-06-15 00:18:08.809 166 13231.91 434.48 57040.73 88888.00 2011-06-15 00:18:09.809 166 13231.26 434.97 57040.61 88888.00 2011-06-15 00:18:10.809 166 13231.91 434.73 57041.09 88888.00 2011-06-15 00:18:11.809 166 13232.04 434.85 57041.09 88888.00 2011-06-15 00:18:12.809 166 13232.43 434.73 57041.34 88888.00 2011-06-15 00:18:13.809 166 13230.87 434.36 57040.97 88888.00 2011-06-15 00:18:14.809 166 13231.91 434.60 57040.61 88888.00 2011-06-15 00:18:15.809 166 13231.00 434.73 57040.97 88888.00 2011-06-15 00:18:16.809 166 13231.39 434.73 57041.09 88888.00 2011-06-15 00:18:17.809 166 13231.52 433.86 57041.22 88888.00 2011-06-15 00:18:18.809 166 13231.26 434.97 57041.09 88888.00 2011-06-15 00:18:19.809 166 13230.87 434.11 57041.09 88888.00 2011-06-15 00:18:20.809 166 13231.52 434.60 57041.34 88888.00 2011-06-15 00:18:21.809 166 13231.00 434.60 57041.34 88888.00 2011-06-15 00:18:22.809 166 13231.13 435.35 57040.85 88888.00 2011-06-15 00:18:23.809 166 13230.48 434.73 57040.61 88888.00 2011-06-15 00:18:24.809 166 13231.26 434.73 57041.71 88888.00 2011-06-15 00:18:25.809 166 13231.65 435.22 57041.22 88888.00 2011-06-15 00:18:26.809 166 13230.35 434.48 57040.85 88888.00 2011-06-15 00:18:27.809 166 13230.87 434.60 57041.22 88888.00 2011-06-15 00:18:28.809 166 13230.61 434.36 57041.46 88888.00 2011-06-15 00:18:29.809 166 13230.87 434.23 57041.09 88888.00 2011-06-15 00:18:30.809 166 13230.74 434.11 57041.95 88888.00 2011-06-15 00:18:31.809 166 13229.83 434.48 57040.97 88888.00 2011-06-15 00:18:32.809 166 13230.35 434.23 57040.97 88888.00 2011-06-15 00:18:33.809 166 13230.22 434.11 57040.61 88888.00 2011-06-15 00:18:34.809 166 13230.74 433.74 57041.09 88888.00 2011-06-15 00:18:35.809 166 13229.57 434.11 57041.22 88888.00 2011-06-15 00:18:36.809 166 13229.70 434.48 57040.61 88888.00 2011-06-15 00:18:37.809 166 13229.57 434.11 57041.22 88888.00 2011-06-15 00:18:38.809 166 13230.35 433.61 57040.85 88888.00 2011-06-15 00:18:39.809 166 13229.70 433.61 57040.73 88888.00 2011-06-15 00:18:40.809 166 13229.31 433.74 57040.73 88888.00 2011-06-15 00:18:41.809 166 13229.18 433.61 57040.61 88888.00 2011-06-15 00:18:42.809 166 13229.44 433.98 57040.85 88888.00 2011-06-15 00:18:43.809 166 13228.53 433.36 57041.22 88888.00 2011-06-15 00:18:44.809 166 13229.57 433.24 57041.34 88888.00 2011-06-15 00:18:45.809 166 13228.79 433.86 57041.58 88888.00 2011-06-15 00:18:46.809 166 13228.40 433.86 57040.85 88888.00 2011-06-15 00:18:47.809 166 13228.53 433.49 57040.61 88888.00 2011-06-15 00:18:48.809 166 13228.66 433.49 57041.22 88888.00 2011-06-15 00:18:49.809 166 13228.53 434.11 57040.61 88888.00 2011-06-15 00:18:50.809 166 13228.27 433.74 57041.09 88888.00 2011-06-15 00:18:51.809 166 13228.40 433.74 57040.85 88888.00 2011-06-15 00:18:52.809 166 13228.27 433.61 57041.09 88888.00 2011-06-15 00:18:53.809 166 13228.40 434.36 57040.61 88888.00 2011-06-15 00:18:54.809 166 13228.14 433.98 57040.73 88888.00 2011-06-15 00:18:55.809 166 13228.66 433.74 57040.12 88888.00 2011-06-15 00:18:56.809 166 13228.53 433.86 57039.75 88888.00 2011-06-15 00:18:57.809 166 13228.40 434.36 57040.48 88888.00 2011-06-15 00:18:58.809 166 13228.53 433.49 57040.24 88888.00 2011-06-15 00:18:59.809 166 13228.92 433.74 57040.36 88888.00 2011-06-15 00:19:00.809 166 13229.31 433.49 57040.61 88888.00 2011-06-15 00:19:01.809 166 13229.57 433.61 57039.75 88888.00 2011-06-15 00:19:02.809 166 13229.96 433.74 57040.48 88888.00 2011-06-15 00:19:03.809 166 13230.09 432.99 57040.61 88888.00 2011-06-15 00:19:04.809 166 13229.18 433.49 57040.24 88888.00 2011-06-15 00:19:05.809 166 13229.83 433.74 57040.00 88888.00 2011-06-15 00:19:06.809 166 13229.31 433.49 57040.61 88888.00 2011-06-15 00:19:07.809 166 13229.18 434.23 57040.85 88888.00 2011-06-15 00:19:08.809 166 13229.31 433.49 57041.22 88888.00 2011-06-15 00:19:09.809 166 13228.66 432.99 57040.48 88888.00 2011-06-15 00:19:10.809 166 13229.57 433.24 57040.61 88888.00 2011-06-15 00:19:11.809 166 13229.05 433.74 57040.61 88888.00 2011-06-15 00:19:12.809 166 13229.83 433.36 57041.09 88888.00 2011-06-15 00:19:13.809 166 13229.83 432.99 57040.61 88888.00 2011-06-15 00:19:14.809 166 13230.09 433.24 57040.00 88888.00 2011-06-15 00:19:15.809 166 13229.96 433.74 57040.73 88888.00 2011-06-15 00:19:16.809 166 13229.57 433.24 57041.34 88888.00 2011-06-15 00:19:17.809 166 13229.70 432.99 57040.73 88888.00 2011-06-15 00:19:18.809 166 13228.66 433.12 57040.97 88888.00 2011-06-15 00:19:19.809 166 13229.57 433.74 57040.36 88888.00 2011-06-15 00:19:20.809 166 13229.31 432.87 57041.09 88888.00 2011-06-15 00:19:21.809 166 13229.96 433.12 57040.61 88888.00 2011-06-15 00:19:22.809 166 13229.31 433.36 57041.09 88888.00 2011-06-15 00:19:23.809 166 13228.53 432.99 57040.73 88888.00 2011-06-15 00:19:24.809 166 13229.96 433.49 57040.48 88888.00 2011-06-15 00:19:25.809 166 13228.92 433.74 57040.12 88888.00 2011-06-15 00:19:26.809 166 13228.66 433.12 57040.97 88888.00 2011-06-15 00:19:27.809 166 13229.18 433.36 57041.09 88888.00 2011-06-15 00:19:28.809 166 13228.92 433.24 57040.48 88888.00 2011-06-15 00:19:29.809 166 13229.83 433.61 57040.48 88888.00 2011-06-15 00:19:30.809 166 13229.05 432.50 57041.09 88888.00 2011-06-15 00:19:31.809 166 13229.31 433.24 57041.22 88888.00 2011-06-15 00:19:32.809 166 13229.05 434.23 57040.48 88888.00 2011-06-15 00:19:33.809 166 13229.05 433.49 57041.34 88888.00 2011-06-15 00:19:34.809 166 13229.44 434.23 57040.24 88888.00 2011-06-15 00:19:35.809 166 13228.66 433.24 57040.61 88888.00 2011-06-15 00:19:36.809 166 13229.44 433.49 57041.09 88888.00 2011-06-15 00:19:37.809 166 13229.18 433.86 57041.46 88888.00 2011-06-15 00:19:38.809 166 13229.18 433.24 57040.73 88888.00 2011-06-15 00:19:39.809 166 13229.96 433.98 57040.97 88888.00 2011-06-15 00:19:40.809 166 13229.57 433.74 57040.97 88888.00 2011-06-15 00:19:41.809 166 13229.18 434.23 57040.61 88888.00 2011-06-15 00:19:42.809 166 13229.83 433.98 57040.48 88888.00 2011-06-15 00:19:43.809 166 13230.09 434.23 57040.97 88888.00 2011-06-15 00:19:44.809 166 13230.09 434.23 57041.83 88888.00 2011-06-15 00:19:45.809 166 13229.18 434.23 57040.36 88888.00 2011-06-15 00:19:46.809 166 13230.09 434.11 57040.48 88888.00 2011-06-15 00:19:47.809 166 13229.83 433.86 57040.97 88888.00 2011-06-15 00:19:48.809 166 13229.31 433.86 57040.61 88888.00 2011-06-15 00:19:49.809 166 13229.70 433.61 57040.97 88888.00 2011-06-15 00:19:50.809 166 13229.31 433.36 57040.73 88888.00 2011-06-15 00:19:51.809 166 13228.79 433.61 57041.46 88888.00 2011-06-15 00:19:52.809 166 13229.18 433.36 57041.09 88888.00 2011-06-15 00:19:53.809 166 13229.31 433.74 57040.85 88888.00 2011-06-15 00:19:54.809 166 13228.92 433.12 57040.73 88888.00 2011-06-15 00:19:55.809 166 13229.31 433.74 57041.09 88888.00 2011-06-15 00:19:56.809 166 13229.05 433.24 57041.22 88888.00 2011-06-15 00:19:57.809 166 13228.92 432.87 57040.85 88888.00 2011-06-15 00:19:58.809 166 13228.27 433.12 57041.58 88888.00 2011-06-15 00:19:59.809 166 13227.75 432.62 57040.24 88888.00 2011-06-15 00:20:00.809 166 13228.79 432.50 57041.09 88888.00 2011-06-15 00:20:01.809 166 13228.14 432.75 57040.48 88888.00 2011-06-15 00:20:02.809 166 13227.49 432.99 57040.48 88888.00 2011-06-15 00:20:03.809 166 13227.88 432.37 57040.12 88888.00 2011-06-15 00:20:04.809 166 13227.49 432.25 57040.36 88888.00 2011-06-15 00:20:05.809 166 13227.36 432.13 57040.48 88888.00 2011-06-15 00:20:06.809 166 13227.36 432.25 57040.61 88888.00 2011-06-15 00:20:07.809 166 13227.10 432.50 57040.61 88888.00 2011-06-15 00:20:08.809 166 13227.10 432.37 57040.48 88888.00 2011-06-15 00:20:09.809 166 13226.97 432.50 57039.87 88888.00 2011-06-15 00:20:10.809 166 13227.75 432.50 57040.73 88888.00 2011-06-15 00:20:11.809 166 13227.36 432.37 57040.48 88888.00 2011-06-15 00:20:12.809 166 13226.84 432.13 57040.36 88888.00 2011-06-15 00:20:13.809 166 13226.32 432.87 57040.24 88888.00 2011-06-15 00:20:14.809 166 13225.67 432.62 57040.36 88888.00 2011-06-15 00:20:15.809 166 13226.32 432.37 57039.63 88888.00 2011-06-15 00:20:16.809 166 13226.06 432.75 57040.73 88888.00 2011-06-15 00:20:17.809 166 13226.19 432.25 57040.00 88888.00 2011-06-15 00:20:18.809 166 13226.58 432.50 57040.36 88888.00 2011-06-15 00:20:19.809 166 13226.06 432.37 57039.26 88888.00 2011-06-15 00:20:20.809 166 13226.58 432.50 57039.87 88888.00 2011-06-15 00:20:21.809 166 13226.19 432.13 57040.48 88888.00 2011-06-15 00:20:22.809 166 13226.32 432.25 57039.50 88888.00 2011-06-15 00:20:23.809 166 13225.80 432.25 57039.50 88888.00 2011-06-15 00:20:24.809 166 13225.93 432.50 57040.00 88888.00 2011-06-15 00:20:25.809 166 13226.06 433.86 57039.87 88888.00 2011-06-15 00:20:26.809 166 13225.67 432.75 57040.00 88888.00 2011-06-15 00:20:27.809 166 13225.80 432.75 57039.75 88888.00 2011-06-15 00:20:28.809 166 13225.93 432.50 57040.24 88888.00 2011-06-15 00:20:29.809 166 13226.71 433.24 57039.50 88888.00 2011-06-15 00:20:30.809 166 13225.67 433.12 57039.63 88888.00 2011-06-15 00:20:31.809 166 13226.06 433.24 57040.00 88888.00 2011-06-15 00:20:32.809 166 13226.32 432.75 57040.12 88888.00 2011-06-15 00:20:33.809 166 13226.06 433.36 57039.38 88888.00 2011-06-15 00:20:34.809 166 13225.67 433.61 57039.50 88888.00 2011-06-15 00:20:35.809 166 13226.84 432.75 57040.36 88888.00 2011-06-15 00:20:36.809 166 13226.71 433.49 57040.12 88888.00 2011-06-15 00:20:37.809 166 13226.71 433.61 57040.12 88888.00 2011-06-15 00:20:38.809 166 13226.71 433.86 57039.38 88888.00 2011-06-15 00:20:39.809 166 13226.19 432.99 57040.12 88888.00 2011-06-15 00:20:40.809 166 13226.32 433.24 57040.12 88888.00 2011-06-15 00:20:41.809 166 13226.71 433.12 57039.75 88888.00 2011-06-15 00:20:42.809 166 13226.58 432.99 57039.63 88888.00 2011-06-15 00:20:43.809 166 13226.84 432.99 57039.63 88888.00 2011-06-15 00:20:44.809 166 13227.10 432.75 57039.75 88888.00 2011-06-15 00:20:45.809 166 13226.58 432.99 57039.75 88888.00 2011-06-15 00:20:46.809 166 13226.19 432.62 57039.63 88888.00 2011-06-15 00:20:47.809 166 13226.32 433.36 57039.63 88888.00 2011-06-15 00:20:48.809 166 13225.67 433.36 57039.38 88888.00 2011-06-15 00:20:49.809 166 13226.19 432.99 57039.75 88888.00 2011-06-15 00:20:50.809 166 13226.32 433.49 57040.12 88888.00 2011-06-15 00:20:51.809 166 13226.06 433.24 57040.61 88888.00 2011-06-15 00:20:52.809 166 13226.06 433.24 57040.00 88888.00 2011-06-15 00:20:53.809 166 13225.80 432.99 57040.36 88888.00 2011-06-15 00:20:54.809 166 13225.93 433.36 57039.63 88888.00 2011-06-15 00:20:55.809 166 13226.58 433.36 57039.75 88888.00 2011-06-15 00:20:56.809 166 13225.54 433.86 57040.24 88888.00 2011-06-15 00:20:57.809 166 13225.80 433.36 57039.75 88888.00 2011-06-15 00:20:58.809 166 13225.41 433.36 57039.63 88888.00 2011-06-15 00:20:59.809 166 13225.67 434.36 57039.14 88888.00 2011-06-15 00:21:00.809 166 13225.28 433.24 57039.87 88888.00 2011-06-15 00:21:01.809 166 13225.28 433.74 57039.26 88888.00 2011-06-15 00:21:02.809 166 13225.41 433.86 57039.14 88888.00 2011-06-15 00:21:03.809 166 13224.63 433.61 57039.38 88888.00 2011-06-15 00:21:04.809 166 13224.24 433.98 57039.50 88888.00 2011-06-15 00:21:05.809 166 13224.63 433.98 57039.75 88888.00 2011-06-15 00:21:06.809 166 13225.28 433.98 57039.75 88888.00 2011-06-15 00:21:07.809 166 13224.37 434.73 57039.38 88888.00 2011-06-15 00:21:08.809 166 13224.89 434.48 57038.53 88888.00 2011-06-15 00:21:09.809 166 13224.24 434.97 57039.02 88888.00 2011-06-15 00:21:10.809 166 13223.72 435.22 57039.26 88888.00 2011-06-15 00:21:11.809 166 13224.37 434.60 57039.26 88888.00 2011-06-15 00:21:12.809 166 13224.50 435.10 57038.89 88888.00 2011-06-15 00:21:13.809 166 13224.89 435.22 57039.02 88888.00 2011-06-15 00:21:14.809 166 13224.50 435.22 57039.63 88888.00 2011-06-15 00:21:15.809 166 13224.37 434.97 57039.50 88888.00 2011-06-15 00:21:16.809 166 13224.24 434.97 57039.02 88888.00 2011-06-15 00:21:17.809 166 13224.63 435.10 57039.02 88888.00 2011-06-15 00:21:18.809 166 13223.72 434.97 57039.14 88888.00 2011-06-15 00:21:19.809 166 13223.85 434.23 57038.65 88888.00 2011-06-15 00:21:20.809 166 13223.98 434.36 57038.77 88888.00 2011-06-15 00:21:21.809 166 13223.20 434.48 57038.53 88888.00 2011-06-15 00:21:22.809 166 13223.20 434.36 57039.02 88888.00 2011-06-15 00:21:23.809 166 13223.07 433.98 57039.14 88888.00 2011-06-15 00:21:24.809 166 13223.20 433.74 57038.65 88888.00 2011-06-15 00:21:25.809 166 13222.55 433.86 57039.14 88888.00 2011-06-15 00:21:26.809 166 13222.42 434.36 57039.14 88888.00 2011-06-15 00:21:27.809 166 13222.94 433.86 57039.38 88888.00 2011-06-15 00:21:28.809 166 13222.94 433.36 57038.41 88888.00 2011-06-15 00:21:29.809 166 13222.68 433.36 57039.63 88888.00 2011-06-15 00:21:30.809 166 13221.90 433.74 57038.89 88888.00 2011-06-15 00:21:31.809 166 13221.38 432.75 57038.28 88888.00 2011-06-15 00:21:32.809 166 13221.25 433.12 57038.16 88888.00 2011-06-15 00:21:33.809 166 13221.25 432.50 57038.16 88888.00 2011-06-15 00:21:34.809 166 13220.60 433.24 57038.53 88888.00 2011-06-15 00:21:35.809 166 13220.99 432.75 57037.79 88888.00 2011-06-15 00:21:36.809 166 13220.47 433.24 57038.28 88888.00 2011-06-15 00:21:37.809 166 13220.34 432.62 57037.91 88888.00 2011-06-15 00:21:38.809 166 13221.12 431.63 57037.79 88888.00 2011-06-15 00:21:39.809 166 13220.34 432.62 57038.53 88888.00 2011-06-15 00:21:40.809 166 13219.82 432.75 57037.91 88888.00 2011-06-15 00:21:41.809 166 13219.56 432.13 57038.53 88888.00 2011-06-15 00:21:42.809 166 13219.30 432.25 57038.65 88888.00 2011-06-15 00:21:43.809 166 13219.69 431.88 57037.30 88888.00 2011-06-15 00:21:44.809 166 13218.78 431.88 57038.41 88888.00 2011-06-15 00:21:45.809 166 13219.30 432.62 57037.55 88888.00 2011-06-15 00:21:46.809 166 13219.04 431.88 57038.41 88888.00 2011-06-15 00:21:47.809 166 13219.30 431.51 57038.28 88888.00 2011-06-15 00:21:48.809 166 13219.56 432.25 57037.18 88888.00 2011-06-15 00:21:49.809 166 13219.30 431.38 57037.43 88888.00 2011-06-15 00:21:50.809 166 13218.78 432.00 57037.67 88888.00 2011-06-15 00:21:51.809 166 13218.78 431.63 57037.91 88888.00 2011-06-15 00:21:52.809 166 13219.56 431.88 57037.18 88888.00 2011-06-15 00:21:53.809 166 13219.17 431.88 57037.55 88888.00 2011-06-15 00:21:54.809 166 13219.04 432.25 57037.30 88888.00 2011-06-15 00:21:55.809 166 13219.17 432.37 57037.18 88888.00 2011-06-15 00:21:56.809 166 13219.43 431.88 57036.82 88888.00 2011-06-15 00:21:57.809 166 13218.78 432.62 57037.67 88888.00 2011-06-15 00:21:58.809 166 13219.30 432.25 57037.67 88888.00 2011-06-15 00:21:59.809 166 13219.04 432.99 57037.67 88888.00 2011-06-15 00:22:00.809 166 13219.30 432.37 57037.18 88888.00 2011-06-15 00:22:01.809 166 13219.43 432.50 57037.55 88888.00 2011-06-15 00:22:02.809 166 13218.52 432.87 57037.30 88888.00 2011-06-15 00:22:03.809 166 13219.17 432.62 57037.91 88888.00 2011-06-15 00:22:04.809 166 13219.69 433.49 57036.94 88888.00 2011-06-15 00:22:05.809 166 13219.69 433.61 57036.82 88888.00 2011-06-15 00:22:06.809 166 13219.95 433.49 57037.30 88888.00 2011-06-15 00:22:07.809 166 13219.04 433.86 57036.94 88888.00 2011-06-15 00:22:08.809 166 13219.43 433.49 57036.69 88888.00 2011-06-15 00:22:09.809 166 13219.17 434.11 57037.06 88888.00 2011-06-15 00:22:10.809 166 13219.04 433.36 57037.55 88888.00 2011-06-15 00:22:11.809 166 13218.91 433.61 57037.55 88888.00 2011-06-15 00:22:12.809 166 13219.04 433.61 57036.45 88888.00 2011-06-15 00:22:13.809 166 13218.91 434.11 57036.94 88888.00 2011-06-15 00:22:14.809 166 13218.65 433.24 57036.08 88888.00 2011-06-15 00:22:15.809 166 13218.39 434.36 57037.43 88888.00 2011-06-15 00:22:16.809 166 13218.52 434.73 57036.57 88888.00 2011-06-15 00:22:17.809 166 13218.26 434.23 57037.79 88888.00 2011-06-15 00:22:18.809 166 13218.26 434.36 57037.18 88888.00 2011-06-15 00:22:19.809 166 13218.26 433.98 57037.18 88888.00 2011-06-15 00:22:20.809 166 13218.13 433.74 57036.69 88888.00 2011-06-15 00:22:21.809 166 13217.87 433.24 57037.18 88888.00 2011-06-15 00:22:22.809 166 13217.74 433.61 57036.82 88888.00 2011-06-15 00:22:23.809 166 13217.61 433.49 57036.94 88888.00 2011-06-15 00:22:24.809 166 13218.39 433.24 57036.94 88888.00 2011-06-15 00:22:25.809 166 13217.48 433.36 57037.30 88888.00 2011-06-15 00:22:26.809 166 13217.22 433.49 57036.69 88888.00 2011-06-15 00:22:27.809 166 13217.35 433.24 57036.20 88888.00 2011-06-15 00:22:28.809 166 13217.61 433.24 57037.18 88888.00 2011-06-15 00:22:29.809 166 13217.61 432.99 57036.08 88888.00 2011-06-15 00:22:30.809 166 13217.22 432.99 57036.45 88888.00 2011-06-15 00:22:31.809 166 13217.22 433.61 57035.96 88888.00 2011-06-15 00:22:32.809 166 13217.35 433.24 57036.45 88888.00 2011-06-15 00:22:33.809 166 13217.48 432.99 57036.45 88888.00 2011-06-15 00:22:34.809 166 13217.09 433.36 57035.84 88888.00 2011-06-15 00:22:35.809 166 13217.61 433.24 57036.45 88888.00 2011-06-15 00:22:36.809 166 13217.09 432.62 57036.20 88888.00 2011-06-15 00:22:37.809 166 13217.61 433.24 57036.69 88888.00 2011-06-15 00:22:38.809 166 13217.35 432.87 57035.84 88888.00 2011-06-15 00:22:39.809 166 13217.09 432.87 57035.84 88888.00 2011-06-15 00:22:40.809 166 13217.35 433.74 57036.33 88888.00 2011-06-15 00:22:41.809 166 13218.00 432.99 57036.82 88888.00 2011-06-15 00:22:42.809 166 13218.13 433.12 57036.82 88888.00 2011-06-15 00:22:43.809 166 13217.87 432.62 57035.96 88888.00 2011-06-15 00:22:44.809 166 13217.87 433.36 57036.33 88888.00 2011-06-15 00:22:45.809 166 13218.13 433.24 57035.84 88888.00 2011-06-15 00:22:46.809 166 13218.39 433.74 57036.57 88888.00 2011-06-15 00:22:47.809 166 13218.26 433.49 57035.71 88888.00 2011-06-15 00:22:48.809 166 13218.13 433.61 57036.45 88888.00 2011-06-15 00:22:49.809 166 13218.65 433.98 57035.96 88888.00 2011-06-15 00:22:50.809 166 13218.52 433.98 57036.08 88888.00 2011-06-15 00:22:51.809 166 13218.78 434.11 57036.45 88888.00 2011-06-15 00:22:52.809 166 13218.26 433.61 57036.08 88888.00 2011-06-15 00:22:53.809 166 13218.65 434.23 57035.96 88888.00 2011-06-15 00:22:54.809 166 13218.65 433.61 57036.08 88888.00 2011-06-15 00:22:55.809 166 13219.04 434.11 57036.20 88888.00 2011-06-15 00:22:56.809 166 13218.52 433.24 57035.35 88888.00 2011-06-15 00:22:57.809 166 13219.17 433.98 57035.96 88888.00 2011-06-15 00:22:58.809 166 13219.17 433.86 57035.84 88888.00 2011-06-15 00:22:59.809 166 13218.91 433.61 57035.96 88888.00 2011-06-15 00:23:00.809 166 13218.13 433.24 57036.08 88888.00 2011-06-15 00:23:01.809 166 13218.91 433.98 57036.20 88888.00 2011-06-15 00:23:02.809 166 13218.65 433.98 57036.08 88888.00 2011-06-15 00:23:03.809 166 13219.43 433.61 57035.84 88888.00 2011-06-15 00:23:04.809 166 13219.04 434.11 57036.33 88888.00 2011-06-15 00:23:05.809 166 13218.78 433.61 57035.84 88888.00 2011-06-15 00:23:06.809 166 13219.56 433.74 57035.96 88888.00 2011-06-15 00:23:07.809 166 13219.17 433.49 57036.45 88888.00 2011-06-15 00:23:08.809 166 13219.30 433.12 57035.71 88888.00 2011-06-15 00:23:09.809 166 13219.56 433.24 57036.45 88888.00 2011-06-15 00:23:10.809 166 13219.82 433.24 57035.71 88888.00 2011-06-15 00:23:11.809 166 13220.21 433.61 57036.20 88888.00 2011-06-15 00:23:12.809 166 13219.95 434.23 57035.84 88888.00 2011-06-15 00:23:13.809 166 13219.82 433.36 57036.20 88888.00 2011-06-15 00:23:14.809 166 13219.43 433.61 57036.33 88888.00 2011-06-15 00:23:15.809 166 13219.82 433.49 57035.84 88888.00 2011-06-15 00:23:16.809 166 13220.34 434.11 57036.08 88888.00 2011-06-15 00:23:17.809 166 13220.08 433.74 57036.20 88888.00 2011-06-15 00:23:18.809 166 13219.95 434.11 57036.33 88888.00 2011-06-15 00:23:19.809 166 13220.08 433.86 57035.84 88888.00 2011-06-15 00:23:20.809 166 13220.21 433.74 57035.59 88888.00 2011-06-15 00:23:21.809 166 13219.82 434.11 57036.20 88888.00 2011-06-15 00:23:22.809 166 13219.69 433.98 57035.96 88888.00 2011-06-15 00:23:23.809 166 13219.82 433.98 57036.20 88888.00 2011-06-15 00:23:24.809 166 13219.69 434.48 57036.45 88888.00 2011-06-15 00:23:25.809 166 13220.21 434.11 57036.45 88888.00 2011-06-15 00:23:26.809 166 13220.08 433.98 57036.33 88888.00 2011-06-15 00:23:27.809 166 13220.60 433.98 57036.33 88888.00 2011-06-15 00:23:28.809 166 13220.99 433.49 57036.33 88888.00 2011-06-15 00:23:29.809 166 13220.73 433.86 57036.33 88888.00 2011-06-15 00:23:30.809 166 13220.47 433.98 57036.82 88888.00 2011-06-15 00:23:31.809 166 13220.86 433.98 57036.45 88888.00 2011-06-15 00:23:32.809 166 13221.25 434.23 57036.33 88888.00 2011-06-15 00:23:33.809 166 13221.77 434.85 57036.33 88888.00 2011-06-15 00:23:34.809 166 13220.99 434.23 57035.71 88888.00 2011-06-15 00:23:35.809 166 13221.64 433.24 57036.08 88888.00 2011-06-15 00:23:36.809 166 13222.03 433.98 57036.69 88888.00 2011-06-15 00:23:37.809 166 13221.51 434.48 57036.33 88888.00 2011-06-15 00:23:38.809 166 13222.29 434.36 57036.20 88888.00 2011-06-15 00:23:39.809 166 13222.29 434.11 57036.94 88888.00 2011-06-15 00:23:40.809 166 13221.51 434.85 57036.69 88888.00 2011-06-15 00:23:41.809 166 13222.55 434.48 57036.33 88888.00 2011-06-15 00:23:42.809 166 13222.16 433.74 57036.45 88888.00 2011-06-15 00:23:43.809 166 13222.16 434.11 57036.57 88888.00 2011-06-15 00:23:44.809 166 13221.77 434.11 57036.94 88888.00 2011-06-15 00:23:45.809 166 13222.55 434.85 57036.33 88888.00 2011-06-15 00:23:46.809 166 13221.77 434.11 57036.45 88888.00 2011-06-15 00:23:47.809 166 13222.03 434.60 57037.06 88888.00 2011-06-15 00:23:48.809 166 13221.25 434.36 57036.82 88888.00 2011-06-15 00:23:49.809 166 13221.77 434.60 57037.18 88888.00 2011-06-15 00:23:50.809 166 13221.38 434.97 57036.69 88888.00 2011-06-15 00:23:51.809 166 13221.51 434.73 57037.06 88888.00 2011-06-15 00:23:52.809 166 13221.90 435.10 57036.69 88888.00 2011-06-15 00:23:53.809 166 13221.12 435.10 57037.06 88888.00 2011-06-15 00:23:54.809 166 13220.99 434.85 57037.18 88888.00 2011-06-15 00:23:55.809 166 13221.38 435.22 57036.45 88888.00 2011-06-15 00:23:56.809 166 13221.25 435.59 57037.06 88888.00 2011-06-15 00:23:57.809 166 13221.38 435.47 57036.45 88888.00 2011-06-15 00:23:58.809 166 13220.99 435.84 57037.06 88888.00 2011-06-15 00:23:59.809 166 13220.73 434.97 57036.94 88888.00 2011-06-15 00:24:00.809 166 13220.60 434.97 57036.57 88888.00 2011-06-15 00:24:01.809 166 13221.12 434.85 57036.33 88888.00 2011-06-15 00:24:02.809 166 13221.25 435.10 57036.45 88888.00 2011-06-15 00:24:03.809 166 13220.99 435.47 57037.06 88888.00 2011-06-15 00:24:04.809 166 13221.64 435.35 57036.57 88888.00 2011-06-15 00:24:05.809 166 13221.64 435.97 57037.30 88888.00 2011-06-15 00:24:06.809 166 13221.25 435.97 57036.33 88888.00 2011-06-15 00:24:07.809 166 13221.25 434.97 57036.57 88888.00 2011-06-15 00:24:08.809 166 13221.51 435.10 57036.94 88888.00 2011-06-15 00:24:09.809 166 13220.60 435.22 57037.18 88888.00 2011-06-15 00:24:10.809 166 13221.25 434.97 57035.96 88888.00 2011-06-15 00:24:11.809 166 13220.73 434.73 57036.08 88888.00 2011-06-15 00:24:12.809 166 13221.38 434.60 57036.57 88888.00 2011-06-15 00:24:13.809 166 13221.77 434.97 57036.82 88888.00 2011-06-15 00:24:14.809 166 13220.34 434.23 57036.33 88888.00 2011-06-15 00:24:15.809 166 13221.51 434.60 57036.69 88888.00 2011-06-15 00:24:16.809 166 13221.77 434.73 57036.82 88888.00 2011-06-15 00:24:17.809 166 13221.12 434.60 57036.82 88888.00 2011-06-15 00:24:18.809 166 13221.25 434.23 57036.69 88888.00 2011-06-15 00:24:19.809 166 13221.25 432.75 57036.08 88888.00 2011-06-15 00:24:20.809 166 13220.86 433.86 57036.69 88888.00 2011-06-15 00:24:21.809 166 13220.73 433.86 57037.30 88888.00 2011-06-15 00:24:22.809 166 13221.12 433.98 57036.69 88888.00 2011-06-15 00:24:23.809 166 13220.99 433.86 57036.57 88888.00 2011-06-15 00:24:24.809 166 13220.47 434.36 57036.33 88888.00 2011-06-15 00:24:25.809 166 13220.99 433.86 57036.45 88888.00 2011-06-15 00:24:26.809 166 13220.34 434.11 57036.08 88888.00 2011-06-15 00:24:27.809 166 13221.38 434.23 57036.33 88888.00 2011-06-15 00:24:28.809 166 13220.86 434.11 57036.69 88888.00 2011-06-15 00:24:29.809 166 13219.82 434.11 57035.84 88888.00 2011-06-15 00:24:30.809 166 13220.34 433.86 57036.45 88888.00 2011-06-15 00:24:31.809 166 13220.47 433.49 57036.45 88888.00 2011-06-15 00:24:32.809 166 13220.60 434.23 57036.57 88888.00 2011-06-15 00:24:33.809 166 13220.86 433.49 57036.08 88888.00 2011-06-15 00:24:34.809 166 13220.60 433.12 57036.20 88888.00 2011-06-15 00:24:35.809 166 13219.82 433.98 57036.45 88888.00 2011-06-15 00:24:36.809 166 13220.60 433.36 57036.45 88888.00 2011-06-15 00:24:37.809 166 13219.82 433.98 57036.45 88888.00 2011-06-15 00:24:38.809 166 13219.82 434.11 57035.59 88888.00 2011-06-15 00:24:39.809 166 13220.60 433.98 57036.20 88888.00 2011-06-15 00:24:40.809 166 13219.95 434.48 57036.33 88888.00 2011-06-15 00:24:41.809 166 13220.73 434.36 57035.59 88888.00 2011-06-15 00:24:42.809 166 13220.99 434.11 57036.33 88888.00 2011-06-15 00:24:43.809 166 13220.60 433.61 57036.33 88888.00 2011-06-15 00:24:44.809 166 13220.34 433.74 57036.57 88888.00 2011-06-15 00:24:45.809 166 13221.12 434.36 57036.45 88888.00 2011-06-15 00:24:46.809 166 13220.73 434.36 57035.84 88888.00 2011-06-15 00:24:47.809 166 13220.73 433.98 57035.59 88888.00 2011-06-15 00:24:48.809 166 13221.38 434.85 57036.33 88888.00 2011-06-15 00:24:49.809 166 13221.12 434.85 57035.96 88888.00 2011-06-15 00:24:50.809 166 13221.51 433.74 57035.84 88888.00 2011-06-15 00:24:51.809 166 13221.90 434.85 57036.33 88888.00 2011-06-15 00:24:52.809 166 13221.25 434.36 57036.33 88888.00 2011-06-15 00:24:53.809 166 13221.38 434.97 57035.59 88888.00 2011-06-15 00:24:54.809 166 13221.25 433.74 57036.33 88888.00 2011-06-15 00:24:55.809 166 13220.73 434.23 57036.69 88888.00 2011-06-15 00:24:56.809 166 13222.29 434.23 57035.96 88888.00 2011-06-15 00:24:57.809 166 13221.38 433.86 57035.84 88888.00 2011-06-15 00:24:58.809 166 13221.12 434.11 57035.96 88888.00 2011-06-15 00:24:59.809 166 13222.03 434.36 57036.82 88888.00 2011-06-15 00:25:00.809 166 13221.90 434.36 57036.45 88888.00 2011-06-15 00:25:01.809 166 13221.77 434.36 57037.06 88888.00 2011-06-15 00:25:02.809 166 13222.29 434.48 57036.20 88888.00 2011-06-15 00:25:03.809 166 13221.64 433.61 57036.45 88888.00 2011-06-15 00:25:04.809 166 13221.90 434.11 57036.94 88888.00 2011-06-15 00:25:05.809 166 13221.90 434.97 57035.71 88888.00 2011-06-15 00:25:06.809 166 13222.03 434.11 57035.96 88888.00 2011-06-15 00:25:07.809 166 13221.38 434.11 57036.33 88888.00 2011-06-15 00:25:08.809 166 13222.55 434.36 57036.45 88888.00 2011-06-15 00:25:09.809 166 13222.42 433.74 57036.82 88888.00 2011-06-15 00:25:10.809 166 13222.29 433.49 57035.59 88888.00 2011-06-15 00:25:11.809 166 13222.81 433.49 57036.82 88888.00 2011-06-15 00:25:12.809 166 13222.68 433.74 57036.08 88888.00 2011-06-15 00:25:13.809 166 13222.68 433.86 57036.08 88888.00 2011-06-15 00:25:14.809 166 13222.29 433.74 57036.08 88888.00 2011-06-15 00:25:15.809 166 13222.81 432.87 57036.45 88888.00 2011-06-15 00:25:16.809 166 13221.64 433.49 57036.33 88888.00 2011-06-15 00:25:17.809 166 13222.42 432.87 57036.20 88888.00 2011-06-15 00:25:18.809 166 13221.90 434.11 57036.45 88888.00 2011-06-15 00:25:19.809 166 13221.77 433.61 57036.20 88888.00 2011-06-15 00:25:20.809 166 13221.77 432.87 57036.33 88888.00 2011-06-15 00:25:21.809 166 13221.38 433.49 57036.20 88888.00 2011-06-15 00:25:22.809 166 13221.77 433.74 57036.08 88888.00 2011-06-15 00:25:23.809 166 13220.73 433.86 57037.06 88888.00 2011-06-15 00:25:24.809 166 13220.47 433.61 57036.94 88888.00 2011-06-15 00:25:25.809 166 13221.38 433.61 57035.59 88888.00 2011-06-15 00:25:26.809 166 13221.38 433.61 57036.08 88888.00 2011-06-15 00:25:27.809 166 13221.25 433.49 57035.84 88888.00 2011-06-15 00:25:28.809 166 13222.03 433.61 57036.08 88888.00 2011-06-15 00:25:29.809 166 13221.25 433.98 57036.57 88888.00 2011-06-15 00:25:30.809 166 13221.12 433.61 57036.57 88888.00 2011-06-15 00:25:31.809 166 13222.03 433.36 57035.96 88888.00 2011-06-15 00:25:32.809 166 13221.12 433.98 57036.69 88888.00 2011-06-15 00:25:33.809 166 13221.12 433.86 57035.71 88888.00 2011-06-15 00:25:34.809 166 13221.38 433.86 57036.08 88888.00 2011-06-15 00:25:35.809 166 13221.77 434.11 57036.33 88888.00 2011-06-15 00:25:36.809 166 13221.38 432.87 57036.20 88888.00 2011-06-15 00:25:37.809 166 13221.38 432.99 57035.96 88888.00 2011-06-15 00:25:38.809 166 13220.86 433.12 57036.20 88888.00 2011-06-15 00:25:39.809 166 13222.42 433.36 57036.20 88888.00 2011-06-15 00:25:40.809 166 13221.51 433.36 57035.59 88888.00 2011-06-15 00:25:41.809 166 13221.51 432.62 57036.33 88888.00 2011-06-15 00:25:42.808 166 13221.64 434.23 57035.96 88888.00 2011-06-15 00:25:43.808 166 13222.03 432.87 57036.08 88888.00 2011-06-15 00:25:44.808 166 13221.38 432.75 57035.71 88888.00 2011-06-15 00:25:45.808 166 13221.38 432.75 57035.96 88888.00 2011-06-15 00:25:46.808 166 13221.12 433.24 57035.96 88888.00 2011-06-15 00:25:47.808 166 13221.64 433.49 57035.96 88888.00 2011-06-15 00:25:48.808 166 13221.64 432.87 57036.69 88888.00 2011-06-15 00:25:49.808 166 13220.99 433.36 57035.84 88888.00 2011-06-15 00:25:50.808 166 13221.25 432.99 57035.84 88888.00 2011-06-15 00:25:51.808 166 13221.90 432.87 57036.20 88888.00 2011-06-15 00:25:52.808 166 13221.12 432.99 57035.96 88888.00 2011-06-15 00:25:53.808 166 13221.64 433.61 57036.94 88888.00 2011-06-15 00:25:54.808 166 13221.64 433.49 57036.45 88888.00 2011-06-15 00:25:55.808 166 13222.03 433.86 57036.33 88888.00 2011-06-15 00:25:56.808 166 13221.77 433.49 57035.84 88888.00 2011-06-15 00:25:57.808 166 13221.77 433.49 57037.18 88888.00 2011-06-15 00:25:58.808 166 13222.42 433.74 57035.84 88888.00 2011-06-15 00:25:59.808 166 13221.77 433.61 57036.33 88888.00 2011-06-15 00:26:00.808 166 13221.64 433.61 57035.96 88888.00 2011-06-15 00:26:01.808 166 13222.42 433.74 57036.33 88888.00 2011-06-15 00:26:02.808 166 13222.16 433.86 57036.20 88888.00 2011-06-15 00:26:03.808 166 13222.16 433.86 57036.57 88888.00 2011-06-15 00:26:04.808 166 13222.29 434.11 57036.08 88888.00 2011-06-15 00:26:05.808 166 13222.16 434.36 57035.59 88888.00 2011-06-15 00:26:06.808 166 13222.81 434.23 57036.08 88888.00 2011-06-15 00:26:07.808 166 13221.90 434.23 57036.45 88888.00 2011-06-15 00:26:08.808 166 13222.42 434.23 57035.59 88888.00 2011-06-15 00:26:09.808 166 13222.29 434.23 57036.20 88888.00 2011-06-15 00:26:10.808 166 13222.81 434.36 57035.59 88888.00 2011-06-15 00:26:11.808 166 13222.94 434.48 57035.96 88888.00 2011-06-15 00:26:12.808 166 13223.20 434.11 57035.84 88888.00 2011-06-15 00:26:13.808 166 13222.94 433.86 57036.57 88888.00 2011-06-15 00:26:14.808 166 13222.55 434.60 57036.20 88888.00 2011-06-15 00:26:15.808 166 13223.07 433.98 57036.33 88888.00 2011-06-15 00:26:16.808 166 13222.68 433.86 57036.08 88888.00 2011-06-15 00:26:17.808 166 13222.55 434.60 57036.45 88888.00 2011-06-15 00:26:18.808 166 13222.68 433.98 57036.20 88888.00 2011-06-15 00:26:19.808 166 13222.81 434.85 57035.71 88888.00 2011-06-15 00:26:20.808 166 13223.20 434.11 57035.84 88888.00 2011-06-15 00:26:21.808 166 13222.94 434.73 57035.84 88888.00 2011-06-15 00:26:22.808 166 13222.68 434.23 57035.59 88888.00 2011-06-15 00:26:23.808 166 13222.42 434.85 57035.71 88888.00 2011-06-15 00:26:24.808 166 13222.29 434.85 57035.35 88888.00 2011-06-15 00:26:25.808 166 13222.42 434.36 57036.08 88888.00 2011-06-15 00:26:26.808 166 13222.55 435.35 57035.96 88888.00 2011-06-15 00:26:27.808 166 13223.07 435.10 57036.45 88888.00 2011-06-15 00:26:28.808 166 13222.94 434.73 57036.08 88888.00 2011-06-15 00:26:29.808 166 13222.68 435.10 57035.71 88888.00 2011-06-15 00:26:30.808 166 13222.29 434.48 57035.84 88888.00 2011-06-15 00:26:31.808 166 13222.55 434.36 57036.08 88888.00 2011-06-15 00:26:32.808 166 13222.29 435.10 57035.84 88888.00 2011-06-15 00:26:33.808 166 13222.42 435.10 57035.84 88888.00 2011-06-15 00:26:34.808 166 13222.29 434.85 57036.20 88888.00 2011-06-15 00:26:35.808 166 13222.94 434.73 57035.84 88888.00 2011-06-15 00:26:36.808 166 13222.68 435.35 57035.96 88888.00 2011-06-15 00:26:37.808 166 13222.55 435.10 57035.59 88888.00 2011-06-15 00:26:38.808 166 13223.46 434.60 57035.59 88888.00 2011-06-15 00:26:39.808 166 13222.94 434.48 57035.59 88888.00 2011-06-15 00:26:40.808 166 13222.68 434.73 57035.71 88888.00 2011-06-15 00:26:41.808 166 13224.24 434.73 57035.71 88888.00 2011-06-15 00:26:42.808 166 13222.94 435.10 57035.59 88888.00 2011-06-15 00:26:43.808 166 13223.46 434.73 57035.96 88888.00 2011-06-15 00:26:44.808 166 13222.81 434.85 57035.35 88888.00 2011-06-15 00:26:45.808 166 13222.29 434.36 57036.08 88888.00 2011-06-15 00:26:46.808 166 13222.94 434.60 57035.71 88888.00 2011-06-15 00:26:47.808 166 13223.20 435.22 57035.11 88888.00 2011-06-15 00:26:48.808 166 13222.94 434.60 57035.35 88888.00 2011-06-15 00:26:49.808 166 13223.46 433.86 57035.35 88888.00 2011-06-15 00:26:50.808 166 13222.68 434.60 57036.08 88888.00 2011-06-15 00:26:51.808 166 13223.33 434.60 57035.47 88888.00 2011-06-15 00:26:52.808 166 13223.72 434.48 57035.59 88888.00 2011-06-15 00:26:53.808 166 13223.85 433.61 57035.23 88888.00 2011-06-15 00:26:54.808 166 13223.46 433.86 57035.96 88888.00 2011-06-15 00:26:55.808 166 13222.94 434.73 57036.20 88888.00 2011-06-15 00:26:56.808 166 13222.68 435.35 57035.35 88888.00 2011-06-15 00:26:57.808 166 13223.46 434.48 57035.71 88888.00 2011-06-15 00:26:58.808 166 13223.20 435.10 57035.96 88888.00 2011-06-15 00:26:59.808 166 13223.59 435.22 57035.23 88888.00 2011-06-15 00:27:00.808 166 13223.72 434.60 57035.84 88888.00 2011-06-15 00:27:01.808 166 13224.11 435.97 57036.08 88888.00 2011-06-15 00:27:02.808 166 13223.46 434.85 57035.35 88888.00 2011-06-15 00:27:03.808 166 13223.46 435.10 57036.08 88888.00 2011-06-15 00:27:04.808 166 13223.72 434.85 57035.71 88888.00 2011-06-15 00:27:05.808 166 13224.63 435.72 57035.59 88888.00 2011-06-15 00:27:06.808 166 13223.46 435.59 57035.35 88888.00 2011-06-15 00:27:07.808 166 13223.98 435.35 57035.84 88888.00 2011-06-15 00:27:08.808 166 13224.11 435.97 57035.96 88888.00 2011-06-15 00:27:09.808 166 13223.72 435.84 57036.69 88888.00 2011-06-15 00:27:10.808 166 13222.68 436.46 57035.96 88888.00 2011-06-15 00:27:11.808 166 13223.72 435.22 57035.96 88888.00 2011-06-15 00:27:12.808 166 13223.85 436.21 57035.11 88888.00 2011-06-15 00:27:13.808 166 13223.59 436.21 57035.71 88888.00 2011-06-15 00:27:14.808 166 13223.07 436.46 57036.08 88888.00 2011-06-15 00:27:15.808 166 13223.46 436.46 57035.47 88888.00 2011-06-15 00:27:16.808 166 13222.94 436.58 57035.96 88888.00 2011-06-15 00:27:17.808 166 13222.68 437.33 57035.59 88888.00 2011-06-15 00:27:18.808 166 13223.07 437.20 57035.84 88888.00 2011-06-15 00:27:19.808 166 13222.29 437.08 57035.84 88888.00 2011-06-15 00:27:20.808 166 13222.29 436.96 57035.47 88888.00 2011-06-15 00:27:21.808 166 13223.20 436.96 57035.59 88888.00 2011-06-15 00:27:22.808 166 13223.20 437.20 57035.96 88888.00 2011-06-15 00:27:23.808 166 13222.55 437.45 57035.84 88888.00 2011-06-15 00:27:24.808 166 13223.72 437.95 57035.47 88888.00 2011-06-15 00:27:25.808 166 13222.55 437.82 57035.23 88888.00 2011-06-15 00:27:26.808 166 13222.81 437.70 57036.08 88888.00 2011-06-15 00:27:27.808 166 13223.20 436.71 57035.71 88888.00 2011-06-15 00:27:28.808 166 13223.20 436.83 57035.59 88888.00 2011-06-15 00:27:29.808 166 13223.07 437.95 57035.71 88888.00 2011-06-15 00:27:30.808 166 13223.85 437.95 57035.35 88888.00 2011-06-15 00:27:31.808 166 13222.94 437.20 57035.35 88888.00 2011-06-15 00:27:32.808 166 13223.07 437.58 57035.35 88888.00 2011-06-15 00:27:33.808 166 13223.46 436.96 57035.84 88888.00 2011-06-15 00:27:34.808 166 13222.68 437.33 57035.59 88888.00 2011-06-15 00:27:35.808 166 13223.20 437.33 57035.71 88888.00 2011-06-15 00:27:36.808 166 13222.81 437.45 57035.47 88888.00 2011-06-15 00:27:37.808 166 13222.16 437.45 57035.47 88888.00 2011-06-15 00:27:38.808 166 13222.03 437.58 57035.47 88888.00 2011-06-15 00:27:39.808 166 13221.12 437.58 57035.23 88888.00 2011-06-15 00:27:40.808 166 13221.51 438.07 57035.11 88888.00 2011-06-15 00:27:41.808 166 13221.90 436.71 57035.47 88888.00 2011-06-15 00:27:42.808 166 13220.60 437.20 57035.35 88888.00 2011-06-15 00:27:43.808 166 13220.86 437.58 57034.86 88888.00 2011-06-15 00:27:44.808 166 13221.25 437.33 57034.37 88888.00 2011-06-15 00:27:45.808 166 13220.21 437.33 57034.98 88888.00 2011-06-15 00:27:46.808 166 13220.60 437.58 57035.47 88888.00 2011-06-15 00:27:47.808 166 13221.12 437.82 57034.61 88888.00 2011-06-15 00:27:48.808 166 13220.21 437.58 57034.61 88888.00 2011-06-15 00:27:49.808 166 13220.47 437.58 57035.35 88888.00 2011-06-15 00:27:50.808 166 13219.43 437.33 57034.86 88888.00 2011-06-15 00:27:51.808 166 13220.21 436.71 57034.98 88888.00 2011-06-15 00:27:52.808 166 13220.08 437.20 57034.61 88888.00 2011-06-15 00:27:53.808 166 13219.95 436.96 57034.37 88888.00 2011-06-15 00:27:54.808 166 13220.34 437.58 57034.61 88888.00 2011-06-15 00:27:55.808 166 13219.30 436.46 57034.25 88888.00 2011-06-15 00:27:56.808 166 13218.78 436.83 57034.37 88888.00 2011-06-15 00:27:57.808 166 13218.91 437.58 57034.37 88888.00 2011-06-15 00:27:58.808 166 13219.04 437.95 57034.86 88888.00 2011-06-15 00:27:59.808 166 13219.04 437.58 57034.37 88888.00 2011-06-15 00:28:00.808 166 13219.04 436.83 57033.88 88888.00 2011-06-15 00:28:01.808 166 13218.65 437.20 57034.25 88888.00 2011-06-15 00:28:02.808 166 13218.65 437.33 57034.12 88888.00 2011-06-15 00:28:03.808 166 13218.65 436.21 57033.76 88888.00 2011-06-15 00:28:04.808 166 13218.00 437.20 57034.00 88888.00 2011-06-15 00:28:05.808 166 13218.13 436.71 57034.12 88888.00 2011-06-15 00:28:06.808 166 13218.26 436.58 57033.39 88888.00 2011-06-15 00:28:07.808 166 13218.13 436.83 57033.39 88888.00 2011-06-15 00:28:08.808 166 13217.87 436.46 57033.52 88888.00 2011-06-15 00:28:09.808 166 13218.00 436.34 57033.76 88888.00 2011-06-15 00:28:10.808 166 13217.87 435.97 57033.52 88888.00 2011-06-15 00:28:11.808 166 13218.13 436.46 57033.27 88888.00 2011-06-15 00:28:12.808 166 13218.00 436.46 57033.52 88888.00 2011-06-15 00:28:13.808 166 13217.48 436.34 57033.27 88888.00 2011-06-15 00:28:14.808 166 13217.35 436.21 57034.12 88888.00 2011-06-15 00:28:15.808 166 13217.48 436.46 57033.88 88888.00 2011-06-15 00:28:16.808 166 13217.09 436.34 57033.52 88888.00 2011-06-15 00:28:17.808 166 13217.35 436.71 57033.02 88888.00 2011-06-15 00:28:18.808 166 13217.87 436.46 57033.02 88888.00 2011-06-15 00:28:19.808 166 13218.26 437.20 57032.90 88888.00 2011-06-15 00:28:20.808 166 13217.35 436.83 57033.39 88888.00 2011-06-15 00:28:21.808 166 13217.61 437.20 57033.15 88888.00 2011-06-15 00:28:22.808 166 13216.05 437.08 57033.52 88888.00 2011-06-15 00:28:23.808 166 13217.09 436.58 57033.39 88888.00 2011-06-15 00:28:24.808 166 13216.71 436.96 57033.15 88888.00 2011-06-15 00:28:25.808 166 13217.22 436.71 57033.39 88888.00 2011-06-15 00:28:26.808 166 13216.45 437.33 57033.15 88888.00 2011-06-15 00:28:27.808 166 13216.58 438.57 57034.12 88888.00 2011-06-15 00:28:28.808 166 13216.31 438.19 57032.66 88888.00 2011-06-15 00:28:29.808 166 13216.18 437.70 57032.90 88888.00 2011-06-15 00:28:30.808 166 13216.58 437.58 57033.15 88888.00 2011-06-15 00:28:31.808 166 13216.83 437.70 57033.02 88888.00 2011-06-15 00:28:32.808 166 13216.71 437.82 57032.54 88888.00 2011-06-15 00:28:33.808 166 13216.18 437.82 57032.66 88888.00 2011-06-15 00:28:34.808 166 13216.45 437.45 57033.76 88888.00 2011-06-15 00:28:35.808 166 13216.31 438.07 57032.54 88888.00 2011-06-15 00:28:36.808 166 13216.45 437.58 57032.78 88888.00 2011-06-15 00:28:37.808 166 13216.45 437.70 57032.78 88888.00 2011-06-15 00:28:38.808 166 13216.31 437.20 57032.54 88888.00 2011-06-15 00:28:39.808 166 13216.58 437.33 57032.90 88888.00 2011-06-15 00:28:40.808 166 13216.18 438.07 57032.54 88888.00 2011-06-15 00:28:41.808 166 13215.54 437.33 57032.78 88888.00 2011-06-15 00:28:42.808 166 13216.05 437.70 57032.17 88888.00 2011-06-15 00:28:43.808 166 13215.28 437.08 57032.54 88888.00 2011-06-15 00:28:44.808 166 13215.67 437.70 57032.41 88888.00 2011-06-15 00:28:45.808 166 13216.18 437.33 57032.41 88888.00 2011-06-15 00:28:46.808 166 13215.41 437.58 57032.29 88888.00 2011-06-15 00:28:47.808 166 13215.41 437.58 57032.17 88888.00 2011-06-15 00:28:48.808 166 13215.02 437.20 57032.41 88888.00 2011-06-15 00:28:49.808 166 13214.76 438.32 57032.78 88888.00 2011-06-15 00:28:50.808 166 13215.79 437.45 57031.80 88888.00 2011-06-15 00:28:51.808 166 13214.89 437.45 57032.90 88888.00 2011-06-15 00:28:52.808 166 13214.37 437.82 57032.29 88888.00 2011-06-15 00:28:53.808 166 13214.63 437.82 57032.54 88888.00 2011-06-15 00:28:54.808 166 13214.63 437.70 57031.93 88888.00 2011-06-15 00:28:55.808 166 13214.89 437.82 57031.80 88888.00 2011-06-15 00:28:56.808 166 13214.89 437.45 57031.80 88888.00 2011-06-15 00:28:57.808 166 13215.67 437.82 57031.31 88888.00 2011-06-15 00:28:58.808 166 13215.02 437.58 57031.68 88888.00 2011-06-15 00:28:59.808 166 13215.28 437.45 57032.17 88888.00 2011-06-15 00:29:00.808 166 13214.50 437.58 57032.17 88888.00 2011-06-15 00:29:01.808 166 13215.02 437.33 57031.31 88888.00 2011-06-15 00:29:02.808 166 13215.41 437.58 57031.68 88888.00 2011-06-15 00:29:03.808 166 13215.54 437.33 57031.93 88888.00 2011-06-15 00:29:04.808 166 13215.67 437.70 57032.66 88888.00 2011-06-15 00:29:05.808 166 13215.79 437.45 57031.31 88888.00 2011-06-15 00:29:06.808 166 13215.67 437.33 57031.80 88888.00 2011-06-15 00:29:07.808 166 13215.28 437.08 57031.80 88888.00 2011-06-15 00:29:08.808 166 13215.54 437.20 57031.68 88888.00 2011-06-15 00:29:09.808 166 13215.54 437.70 57032.17 88888.00 2011-06-15 00:29:10.808 166 13215.41 437.08 57031.68 88888.00 2011-06-15 00:29:11.808 166 13215.28 437.33 57032.05 88888.00 2011-06-15 00:29:12.808 166 13215.79 437.33 57031.93 88888.00 2011-06-15 00:29:13.808 166 13215.41 438.07 57032.29 88888.00 2011-06-15 00:29:14.808 166 13215.28 437.08 57031.80 88888.00 2011-06-15 00:29:15.808 166 13214.89 437.45 57031.93 88888.00 2011-06-15 00:29:16.808 166 13215.15 437.08 57031.80 88888.00 2011-06-15 00:29:17.808 166 13214.89 437.45 57031.19 88888.00 2011-06-15 00:29:18.808 166 13215.41 437.95 57031.93 88888.00 2011-06-15 00:29:19.808 166 13215.41 437.82 57031.93 88888.00 2011-06-15 00:29:20.808 166 13215.67 438.32 57032.29 88888.00 2011-06-15 00:29:21.808 166 13214.37 437.58 57031.56 88888.00 2011-06-15 00:29:22.808 166 13215.15 437.95 57031.80 88888.00 2011-06-15 00:29:23.808 166 13215.02 438.07 57031.93 88888.00 2011-06-15 00:29:24.808 166 13215.15 438.19 57031.44 88888.00 2011-06-15 00:29:25.808 166 13215.41 438.69 57031.44 88888.00 2011-06-15 00:29:26.808 166 13215.28 438.81 57031.56 88888.00 2011-06-15 00:29:27.808 166 13215.54 438.32 57031.44 88888.00 2011-06-15 00:29:28.808 166 13215.67 438.19 57030.70 88888.00 2011-06-15 00:29:29.808 166 13215.41 438.32 57031.44 88888.00 2011-06-15 00:29:30.808 166 13215.15 438.32 57031.93 88888.00 2011-06-15 00:29:31.808 166 13215.15 438.19 57031.93 88888.00 2011-06-15 00:29:32.808 166 13215.28 438.19 57031.19 88888.00 2011-06-15 00:29:33.808 166 13215.02 438.69 57031.56 88888.00 2011-06-15 00:29:34.808 166 13214.76 437.70 57031.68 88888.00 2011-06-15 00:29:35.808 166 13215.41 438.32 57031.31 88888.00 2011-06-15 00:29:36.808 166 13215.79 438.19 57031.31 88888.00 2011-06-15 00:29:37.808 166 13215.54 438.07 57031.68 88888.00 2011-06-15 00:29:38.808 166 13215.92 437.70 57031.31 88888.00 2011-06-15 00:29:39.808 166 13215.79 437.70 57031.56 88888.00 2011-06-15 00:29:40.808 166 13215.92 438.19 57031.68 88888.00 2011-06-15 00:29:41.808 166 13214.89 437.95 57031.31 88888.00 2011-06-15 00:29:42.808 166 13215.67 437.58 57031.68 88888.00 2011-06-15 00:29:43.808 166 13215.92 437.95 57030.95 88888.00 2011-06-15 00:29:44.808 166 13215.79 437.70 57030.95 88888.00 2011-06-15 00:29:45.808 166 13215.67 437.45 57030.95 88888.00 2011-06-15 00:29:46.808 166 13215.67 438.69 57031.80 88888.00 2011-06-15 00:29:47.808 166 13215.92 437.95 57030.58 88888.00 2011-06-15 00:29:48.808 166 13215.15 437.82 57031.07 88888.00 2011-06-15 00:29:49.808 166 13215.67 438.19 57030.70 88888.00 2011-06-15 00:29:50.808 166 13214.37 438.32 57030.95 88888.00 2011-06-15 00:29:51.808 166 13215.15 438.32 57030.21 88888.00 2011-06-15 00:29:52.808 166 13215.41 437.70 57031.19 88888.00 2011-06-15 00:29:53.808 166 13215.28 438.07 57030.70 88888.00 2011-06-15 00:29:54.808 166 13215.02 438.32 57030.95 88888.00 2011-06-15 00:29:55.808 166 13215.54 438.57 57030.82 88888.00 2011-06-15 00:29:56.808 166 13214.89 438.07 57031.56 88888.00 2011-06-15 00:29:57.808 166 13215.54 438.32 57030.58 88888.00 2011-06-15 00:29:58.808 166 13215.15 438.81 57031.07 88888.00 2011-06-15 00:29:59.808 166 13215.92 437.95 57030.34 88888.00 2011-06-15 00:30:00.808 166 13215.02 437.82 57031.31 88888.00 2011-06-15 00:30:01.808 166 13215.28 437.58 57030.95 88888.00 2011-06-15 00:30:02.808 166 13215.15 438.32 57030.82 88888.00 2011-06-15 00:30:03.808 166 13215.67 437.82 57030.95 88888.00 2011-06-15 00:30:04.808 166 13215.15 438.32 57030.46 88888.00 2011-06-15 00:30:05.808 166 13215.02 437.95 57030.82 88888.00 2011-06-15 00:30:06.808 166 13215.41 437.58 57031.44 88888.00 2011-06-15 00:30:07.808 166 13215.79 437.70 57031.07 88888.00 2011-06-15 00:30:08.808 166 13215.15 437.70 57030.82 88888.00 2011-06-15 00:30:09.808 166 13215.92 437.33 57031.68 88888.00 2011-06-15 00:30:10.808 166 13215.02 437.58 57030.82 88888.00 2011-06-15 00:30:11.808 166 13215.15 436.58 57030.95 88888.00 2011-06-15 00:30:12.808 166 13215.02 437.33 57031.56 88888.00 2011-06-15 00:30:13.808 166 13214.89 437.58 57031.31 88888.00 2011-06-15 00:30:14.808 166 13215.15 437.20 57031.31 88888.00 2011-06-15 00:30:15.808 166 13215.28 437.20 57031.07 88888.00 2011-06-15 00:30:16.808 166 13215.28 437.33 57031.31 88888.00 2011-06-15 00:30:17.808 166 13215.92 436.96 57031.07 88888.00 2011-06-15 00:30:18.808 166 13215.67 437.33 57031.19 88888.00 2011-06-15 00:30:19.808 166 13215.54 437.08 57030.58 88888.00 2011-06-15 00:30:20.808 166 13216.05 437.33 57030.70 88888.00 2011-06-15 00:30:21.808 166 13215.15 437.58 57031.07 88888.00 2011-06-15 00:30:22.808 166 13215.02 437.82 57031.19 88888.00 2011-06-15 00:30:23.808 166 13215.15 436.83 57031.56 88888.00 2011-06-15 00:30:24.808 166 13215.79 437.70 57030.82 88888.00 2011-06-15 00:30:25.808 166 13215.15 437.08 57031.93 88888.00 2011-06-15 00:30:26.808 166 13215.67 436.46 57031.44 88888.00 2011-06-15 00:30:27.808 166 13216.45 437.33 57031.07 88888.00 2011-06-15 00:30:28.808 166 13216.45 436.96 57030.82 88888.00 2011-06-15 00:30:29.808 166 13216.45 437.08 57031.07 88888.00 2011-06-15 00:30:30.808 166 13216.18 437.20 57031.31 88888.00 2011-06-15 00:30:31.808 166 13216.45 437.20 57030.70 88888.00 2011-06-15 00:30:32.808 166 13216.71 437.45 57031.19 88888.00 2011-06-15 00:30:33.808 166 13216.71 436.96 57031.44 88888.00 2011-06-15 00:30:34.808 166 13216.58 437.45 57031.68 88888.00 2011-06-15 00:30:35.808 166 13216.18 436.96 57031.80 88888.00 2011-06-15 00:30:36.808 166 13216.58 437.58 57030.82 88888.00 2011-06-15 00:30:37.808 166 13216.31 437.33 57031.80 88888.00 2011-06-15 00:30:38.808 166 13216.58 437.58 57031.44 88888.00 2011-06-15 00:30:39.808 166 13216.31 436.96 57031.19 88888.00 2011-06-15 00:30:40.808 166 13215.92 437.33 57031.19 88888.00 2011-06-15 00:30:41.808 166 13216.71 437.45 57031.31 88888.00 2011-06-15 00:30:42.808 166 13216.18 437.70 57031.07 88888.00 2011-06-15 00:30:43.808 166 13216.71 437.70 57030.82 88888.00 2011-06-15 00:30:44.808 166 13215.54 437.82 57031.44 88888.00 2011-06-15 00:30:45.808 166 13215.41 437.95 57031.56 88888.00 2011-06-15 00:30:46.808 166 13215.92 437.95 57031.93 88888.00 2011-06-15 00:30:47.808 166 13215.92 437.95 57031.56 88888.00 2011-06-15 00:30:48.808 166 13216.31 437.82 57031.07 88888.00 2011-06-15 00:30:49.808 166 13216.05 437.33 57031.19 88888.00 2011-06-15 00:30:50.808 166 13216.71 437.58 57031.44 88888.00 2011-06-15 00:30:51.808 166 13216.45 436.71 57031.31 88888.00 2011-06-15 00:30:52.808 166 13215.67 437.08 57031.68 88888.00 2011-06-15 00:30:53.808 166 13216.71 437.45 57031.31 88888.00 2011-06-15 00:30:54.808 166 13216.05 437.33 57031.44 88888.00 2011-06-15 00:30:55.808 166 13216.45 437.20 57031.56 88888.00 2011-06-15 00:30:56.808 166 13215.41 436.83 57030.82 88888.00 2011-06-15 00:30:57.808 166 13215.79 436.71 57031.19 88888.00 2011-06-15 00:30:58.808 166 13216.45 436.58 57031.44 88888.00 2011-06-15 00:30:59.808 166 13215.92 436.96 57031.56 88888.00 2011-06-15 00:31:00.808 166 13216.31 436.21 57031.68 88888.00 2011-06-15 00:31:01.808 166 13217.09 436.46 57031.07 88888.00 2011-06-15 00:31:02.808 166 13216.71 437.08 57031.31 88888.00 2011-06-15 00:31:03.808 166 13216.45 437.20 57031.31 88888.00 2011-06-15 00:31:04.808 166 13216.58 437.45 57031.80 88888.00 2011-06-15 00:31:05.808 166 13216.71 437.33 57031.31 88888.00 2011-06-15 00:31:06.808 166 13216.45 437.33 57031.19 88888.00 2011-06-15 00:31:07.808 166 13217.09 437.33 57031.07 88888.00 2011-06-15 00:31:08.808 166 13215.79 437.45 57031.07 88888.00 2011-06-15 00:31:09.808 166 13215.92 437.33 57031.07 88888.00 2011-06-15 00:31:10.808 166 13216.18 437.58 57031.07 88888.00 2011-06-15 00:31:11.808 166 13215.41 437.82 57031.68 88888.00 2011-06-15 00:31:12.808 166 13216.71 437.95 57031.56 88888.00 2011-06-15 00:31:13.808 166 13216.58 437.20 57030.34 88888.00 2011-06-15 00:31:14.808 166 13216.05 437.58 57031.31 88888.00 2011-06-15 00:31:15.808 166 13216.05 438.32 57031.80 88888.00 2011-06-15 00:31:16.808 166 13215.92 437.95 57030.95 88888.00 2011-06-15 00:31:17.808 166 13216.18 437.70 57031.44 88888.00 2011-06-15 00:31:18.808 166 13216.31 438.19 57031.44 88888.00 2011-06-15 00:31:19.808 166 13216.18 437.82 57031.19 88888.00 2011-06-15 00:31:20.808 166 13216.18 437.70 57031.68 88888.00 2011-06-15 00:31:21.808 166 13215.92 438.19 57030.70 88888.00 2011-06-15 00:31:22.808 166 13215.92 438.07 57031.93 88888.00 2011-06-15 00:31:23.808 166 13216.05 437.82 57031.56 88888.00 2011-06-15 00:31:24.808 166 13216.83 437.58 57031.19 88888.00 2011-06-15 00:31:25.808 166 13216.05 437.82 57031.44 88888.00 2011-06-15 00:31:26.808 166 13216.71 436.96 57032.05 88888.00 2011-06-15 00:31:27.808 166 13217.09 437.45 57032.17 88888.00 2011-06-15 00:31:28.808 166 13216.58 437.58 57031.93 88888.00 2011-06-15 00:31:29.808 166 13217.09 437.45 57031.93 88888.00 2011-06-15 00:31:30.808 166 13216.83 437.58 57031.80 88888.00 2011-06-15 00:31:31.808 166 13216.71 436.96 57031.44 88888.00 2011-06-15 00:31:32.808 166 13216.83 437.08 57031.68 88888.00 2011-06-15 00:31:33.808 166 13217.09 437.20 57032.29 88888.00 2011-06-15 00:31:34.808 166 13216.45 437.33 57032.17 88888.00 2011-06-15 00:31:35.808 166 13217.48 436.09 57032.66 88888.00 2011-06-15 00:31:36.808 166 13216.58 437.70 57030.70 88888.00 2011-06-15 00:31:37.808 166 13217.35 437.58 57031.56 88888.00 2011-06-15 00:31:38.808 166 13217.48 436.83 57031.56 88888.00 2011-06-15 00:31:39.808 166 13217.35 437.20 57031.93 88888.00 2011-06-15 00:31:40.808 166 13217.48 437.08 57030.70 88888.00 2011-06-15 00:31:41.808 166 13216.83 436.83 57031.80 88888.00 2011-06-15 00:31:42.808 166 13217.22 437.08 57031.56 88888.00 2011-06-15 00:31:43.808 166 13216.18 436.83 57031.56 88888.00 2011-06-15 00:31:44.808 166 13216.83 436.83 57031.68 88888.00 2011-06-15 00:31:45.808 166 13216.71 437.08 57032.29 88888.00 2011-06-15 00:31:46.808 166 13216.96 437.45 57031.80 88888.00 2011-06-15 00:31:47.808 166 13217.61 436.83 57032.54 88888.00 2011-06-15 00:31:48.808 166 13217.22 436.83 57031.31 88888.00 2011-06-15 00:31:49.808 166 13215.92 436.71 57031.56 88888.00 2011-06-15 00:31:50.808 166 13216.31 436.96 57031.80 88888.00 2011-06-15 00:31:51.808 166 13216.45 436.96 57032.05 88888.00 2011-06-15 00:31:52.808 166 13216.31 436.71 57031.44 88888.00 2011-06-15 00:31:53.808 166 13215.67 436.09 57031.19 88888.00 2011-06-15 00:31:54.808 166 13216.05 436.09 57031.56 88888.00 2011-06-15 00:31:55.808 166 13215.79 436.21 57031.93 88888.00 2011-06-15 00:31:56.808 166 13216.58 436.71 57031.56 88888.00 2011-06-15 00:31:57.808 166 13215.79 437.20 57031.93 88888.00 2011-06-15 00:31:58.808 166 13215.41 436.21 57032.05 88888.00 2011-06-15 00:31:59.808 166 13215.41 436.21 57031.93 88888.00 2011-06-15 00:32:00.808 166 13215.28 436.96 57031.93 88888.00 2011-06-15 00:32:01.808 166 13215.54 437.08 57031.68 88888.00 2011-06-15 00:32:02.808 166 13215.02 436.71 57031.80 88888.00 2011-06-15 00:32:03.808 166 13215.15 437.08 57032.29 88888.00 2011-06-15 00:32:04.808 166 13215.15 437.08 57031.31 88888.00 2011-06-15 00:32:05.808 166 13214.63 437.33 57031.19 88888.00 2011-06-15 00:32:06.808 166 13214.89 437.08 57031.93 88888.00 2011-06-15 00:32:07.808 166 13215.41 437.45 57031.31 88888.00 2011-06-15 00:32:08.808 166 13215.28 437.82 57031.68 88888.00 2011-06-15 00:32:09.808 166 13215.15 437.08 57031.31 88888.00 2011-06-15 00:32:10.808 166 13215.54 436.83 57031.19 88888.00 2011-06-15 00:32:11.808 166 13215.54 436.83 57031.68 88888.00 2011-06-15 00:32:12.808 166 13215.15 436.46 57031.19 88888.00 2011-06-15 00:32:13.808 166 13215.02 436.83 57031.31 88888.00 2011-06-15 00:32:14.808 166 13214.89 435.84 57031.31 88888.00 2011-06-15 00:32:15.808 166 13215.02 436.09 57031.07 88888.00 2011-06-15 00:32:16.808 166 13214.24 436.46 57031.44 88888.00 2011-06-15 00:32:17.808 166 13215.02 436.09 57031.56 88888.00 2011-06-15 00:32:18.808 166 13215.02 436.21 57031.56 88888.00 2011-06-15 00:32:19.808 166 13214.37 436.09 57031.07 88888.00 2011-06-15 00:32:20.808 166 13215.28 435.97 57031.68 88888.00 2011-06-15 00:32:21.808 166 13214.50 435.84 57031.80 88888.00 2011-06-15 00:32:22.808 166 13214.89 435.84 57032.05 88888.00 2011-06-15 00:32:23.808 166 13213.72 435.97 57031.19 88888.00 2011-06-15 00:32:24.808 166 13213.85 435.72 57031.31 88888.00 2011-06-15 00:32:25.808 166 13213.72 435.47 57031.56 88888.00 2011-06-15 00:32:26.808 166 13213.33 436.09 57031.56 88888.00 2011-06-15 00:32:27.808 166 13213.72 436.58 57031.19 88888.00 2011-06-15 00:32:28.808 166 13213.72 435.97 57031.44 88888.00 2011-06-15 00:32:29.808 166 13214.37 436.71 57030.70 88888.00 2011-06-15 00:32:30.808 166 13213.98 436.34 57031.07 88888.00 2011-06-15 00:32:31.808 166 13213.72 436.46 57031.07 88888.00 2011-06-15 00:32:32.808 166 13213.20 436.34 57030.82 88888.00 2011-06-15 00:32:33.808 166 13213.33 436.58 57031.56 88888.00 2011-06-15 00:32:34.808 166 13213.72 437.70 57030.82 88888.00 2011-06-15 00:32:35.808 166 13214.11 436.71 57031.44 88888.00 2011-06-15 00:32:36.808 166 13213.59 436.96 57031.07 88888.00 2011-06-15 00:32:37.808 166 13213.59 436.83 57031.31 88888.00 2011-06-15 00:32:38.808 166 13213.98 436.96 57031.07 88888.00 2011-06-15 00:32:39.808 166 13213.59 437.08 57031.44 88888.00 2011-06-15 00:32:40.808 166 13213.59 436.96 57031.07 88888.00 2011-06-15 00:32:41.808 166 13213.85 437.08 57031.93 88888.00 2011-06-15 00:32:42.808 166 13213.98 436.83 57030.70 88888.00 2011-06-15 00:32:43.808 166 13213.98 436.58 57031.07 88888.00 2011-06-15 00:32:44.808 166 13214.11 437.20 57031.31 88888.00 2011-06-15 00:32:45.808 166 13213.98 436.96 57031.19 88888.00 2011-06-15 00:32:46.808 166 13213.59 436.96 57030.95 88888.00 2011-06-15 00:32:47.808 166 13213.85 437.58 57030.70 88888.00 2011-06-15 00:32:48.808 166 13214.50 437.33 57030.70 88888.00 2011-06-15 00:32:49.808 166 13213.98 437.45 57031.44 88888.00 2011-06-15 00:32:50.808 166 13214.50 436.58 57031.44 88888.00 2011-06-15 00:32:51.808 166 13214.37 436.96 57030.95 88888.00 2011-06-15 00:32:52.808 166 13214.11 436.71 57031.19 88888.00 2011-06-15 00:32:53.808 166 13214.63 436.96 57031.19 88888.00 2011-06-15 00:32:54.808 166 13213.98 437.08 57030.95 88888.00 2011-06-15 00:32:55.808 166 13214.24 436.34 57030.82 88888.00 2011-06-15 00:32:56.808 166 13214.89 436.21 57030.58 88888.00 2011-06-15 00:32:57.808 166 13215.28 436.83 57031.19 88888.00 2011-06-15 00:32:58.808 166 13215.15 436.09 57031.31 88888.00 2011-06-15 00:32:59.808 166 13215.67 436.21 57030.95 88888.00 2011-06-15 00:33:00.808 166 13216.05 435.84 57031.31 88888.00 2011-06-15 00:33:01.808 166 13214.89 435.72 57031.56 88888.00 2011-06-15 00:33:02.808 166 13215.92 435.97 57030.58 88888.00 2011-06-15 00:33:03.808 166 13216.31 436.21 57030.95 88888.00 2011-06-15 00:33:04.808 166 13215.67 435.59 57030.58 88888.00 2011-06-15 00:33:05.808 166 13216.45 436.46 57030.82 88888.00 2011-06-15 00:33:06.808 166 13216.18 435.47 57031.31 88888.00 2011-06-15 00:33:07.808 166 13215.92 436.34 57031.31 88888.00 2011-06-15 00:33:08.808 166 13215.92 436.21 57031.31 88888.00 2011-06-15 00:33:09.808 166 13216.58 436.58 57031.07 88888.00 2011-06-15 00:33:10.808 166 13215.92 436.58 57031.31 88888.00 2011-06-15 00:33:11.808 166 13215.54 436.58 57031.19 88888.00 2011-06-15 00:33:12.808 166 13215.67 436.34 57030.95 88888.00 2011-06-15 00:33:13.808 166 13216.05 436.34 57030.34 88888.00 2011-06-15 00:33:14.808 166 13215.67 436.46 57031.44 88888.00 2011-06-15 00:33:15.808 166 13215.92 437.20 57031.19 88888.00 2011-06-15 00:33:16.808 166 13215.41 435.97 57031.07 88888.00 2011-06-15 00:33:17.808 166 13215.67 436.83 57031.56 88888.00 2011-06-15 00:33:18.808 166 13215.67 437.45 57031.68 88888.00 2011-06-15 00:33:19.808 166 13215.79 436.71 57031.80 88888.00 2011-06-15 00:33:20.808 166 13215.92 436.71 57031.93 88888.00 2011-06-15 00:33:21.808 166 13216.96 436.58 57031.44 88888.00 2011-06-15 00:33:22.808 166 13216.05 437.08 57031.93 88888.00 2011-06-15 00:33:23.808 166 13216.71 436.83 57031.80 88888.00 2011-06-15 00:33:24.808 166 13216.83 436.83 57031.68 88888.00 2011-06-15 00:33:25.808 166 13217.61 436.34 57031.19 88888.00 2011-06-15 00:33:26.808 166 13217.61 436.71 57031.68 88888.00 2011-06-15 00:33:27.808 166 13217.35 436.58 57031.31 88888.00 2011-06-15 00:33:28.808 166 13218.26 436.58 57031.44 88888.00 2011-06-15 00:33:29.808 166 13218.26 436.09 57032.17 88888.00 2011-06-15 00:33:30.808 166 13217.61 436.34 57031.80 88888.00 2011-06-15 00:33:31.808 166 13218.13 436.09 57031.56 88888.00 2011-06-15 00:33:32.808 166 13218.13 436.71 57032.17 88888.00 2011-06-15 00:33:33.808 166 13218.26 436.46 57031.68 88888.00 2011-06-15 00:33:34.808 166 13218.13 435.97 57031.44 88888.00 2011-06-15 00:33:35.808 166 13219.17 436.34 57032.29 88888.00 2011-06-15 00:33:37.808 166 13218.78 435.72 57031.93 88888.00 2011-06-15 00:33:38.808 166 13218.91 435.97 57031.93 88888.00 2011-06-15 00:33:39.808 166 13219.04 436.58 57032.05 88888.00 2011-06-15 00:33:40.808 166 13218.39 436.34 57031.56 88888.00 2011-06-15 00:33:41.808 166 13218.39 436.34 57032.17 88888.00 2011-06-15 00:33:42.808 166 13218.65 436.96 57032.78 88888.00 2011-06-15 00:33:43.808 166 13219.56 436.09 57031.56 88888.00 2011-06-15 00:33:44.808 166 13219.04 436.96 57033.27 88888.00 2011-06-15 00:33:45.808 166 13219.43 436.96 57032.66 88888.00 2011-06-15 00:33:46.808 166 13218.91 436.83 57031.44 88888.00 2011-06-15 00:33:47.808 166 13218.91 436.71 57032.78 88888.00 2011-06-15 00:33:48.808 166 13219.56 437.45 57032.66 88888.00 2011-06-15 00:33:49.808 166 13219.43 437.20 57032.66 88888.00 2011-06-15 00:33:50.808 166 13219.56 437.45 57032.41 88888.00 2011-06-15 00:33:51.808 166 13220.08 437.20 57033.76 88888.00 2011-06-15 00:33:52.808 166 13220.86 436.46 57031.93 88888.00 2011-06-15 00:33:53.808 166 13220.21 436.46 57032.66 88888.00 2011-06-15 00:33:54.808 166 13220.47 437.20 57032.66 88888.00 2011-06-15 00:33:55.808 166 13220.73 437.08 57032.17 88888.00 2011-06-15 00:33:56.808 166 13220.34 437.20 57032.90 88888.00 2011-06-15 00:33:57.808 166 13221.77 436.34 57032.90 88888.00 2011-06-15 00:33:58.808 166 13221.38 436.83 57033.15 88888.00 2011-06-15 00:33:59.808 166 13220.86 436.96 57033.02 88888.00 2011-06-15 00:34:00.808 166 13221.25 436.58 57032.66 88888.00 2011-06-15 00:34:01.808 166 13221.64 436.46 57033.27 88888.00 2011-06-15 00:34:02.808 166 13221.77 436.21 57032.41 88888.00 2011-06-15 00:34:03.808 166 13221.77 436.34 57032.90 88888.00 2011-06-15 00:34:04.808 166 13221.51 435.97 57033.02 88888.00 2011-06-15 00:34:05.808 166 13220.86 436.21 57033.64 88888.00 2011-06-15 00:34:06.808 166 13221.12 436.34 57033.15 88888.00 2011-06-15 00:34:07.808 166 13222.42 435.97 57033.15 88888.00 2011-06-15 00:34:08.808 166 13221.90 435.84 57032.54 88888.00 2011-06-15 00:34:09.808 166 13222.03 437.33 57033.76 88888.00 2011-06-15 00:34:10.808 166 13222.29 435.72 57033.39 88888.00 2011-06-15 00:34:11.808 166 13222.29 436.34 57033.02 88888.00 2011-06-15 00:34:12.808 166 13222.03 436.46 57032.90 88888.00 2011-06-15 00:34:13.808 166 13221.90 435.97 57033.39 88888.00 2011-06-15 00:34:14.808 166 13222.42 437.20 57033.39 88888.00 2011-06-15 00:34:15.808 166 13221.90 436.83 57033.52 88888.00 2011-06-15 00:34:16.808 166 13222.55 436.83 57033.27 88888.00 2011-06-15 00:34:17.808 166 13222.42 436.96 57033.52 88888.00 2011-06-15 00:34:18.808 166 13223.07 436.46 57033.64 88888.00 2011-06-15 00:34:19.808 166 13222.68 437.20 57033.52 88888.00 2011-06-15 00:34:20.808 166 13221.77 436.96 57033.02 88888.00 2011-06-15 00:34:21.808 166 13222.42 437.45 57033.64 88888.00 2011-06-15 00:34:22.808 166 13222.68 437.58 57033.52 88888.00 2011-06-15 00:34:23.808 166 13222.68 437.58 57033.39 88888.00 2011-06-15 00:34:24.808 166 13222.94 437.95 57033.27 88888.00 2011-06-15 00:34:25.808 166 13222.68 437.58 57033.64 88888.00 2011-06-15 00:34:26.808 166 13223.07 438.32 57033.52 88888.00 2011-06-15 00:34:27.808 166 13222.94 438.32 57033.64 88888.00 2011-06-15 00:34:28.808 166 13222.94 437.95 57033.15 88888.00 2011-06-15 00:34:29.808 166 13223.33 438.07 57033.76 88888.00 2011-06-15 00:34:30.808 166 13223.59 438.57 57034.00 88888.00 2011-06-15 00:34:31.808 166 13224.11 437.70 57033.88 88888.00 2011-06-15 00:34:32.808 166 13224.63 438.44 57034.00 88888.00 2011-06-15 00:34:33.808 166 13223.85 438.07 57034.00 88888.00 2011-06-15 00:34:34.808 166 13223.98 437.95 57033.88 88888.00 2011-06-15 00:34:35.808 166 13224.37 437.70 57034.00 88888.00 2011-06-15 00:34:36.808 166 13224.76 437.70 57033.76 88888.00 2011-06-15 00:34:37.808 166 13224.63 437.45 57034.37 88888.00 2011-06-15 00:34:38.808 166 13226.06 438.44 57033.88 88888.00 2011-06-15 00:34:39.808 166 13225.41 437.58 57033.64 88888.00 2011-06-15 00:34:40.808 166 13226.19 436.83 57034.37 88888.00 2011-06-15 00:34:41.808 166 13224.63 437.45 57034.12 88888.00 2011-06-15 00:34:42.808 166 13226.06 437.33 57034.74 88888.00 2011-06-15 00:34:43.808 166 13226.06 436.83 57033.76 88888.00 2011-06-15 00:34:44.808 166 13226.06 436.58 57034.12 88888.00 2011-06-15 00:34:45.808 166 13226.58 436.83 57033.88 88888.00 2011-06-15 00:34:46.808 166 13225.93 436.71 57034.00 88888.00 2011-06-15 00:34:47.808 166 13225.67 436.46 57034.74 88888.00 2011-06-15 00:34:48.808 166 13226.32 436.34 57034.61 88888.00 2011-06-15 00:34:49.808 166 13225.80 436.71 57034.74 88888.00 2011-06-15 00:34:50.808 166 13225.41 436.34 57034.37 88888.00 2011-06-15 00:34:51.808 166 13225.93 436.58 57034.37 88888.00 2011-06-15 00:34:52.808 166 13226.32 436.09 57034.98 88888.00 2011-06-15 00:34:53.808 166 13225.67 437.20 57033.88 88888.00 2011-06-15 00:34:54.808 166 13225.80 436.96 57034.74 88888.00 2011-06-15 00:34:55.808 166 13225.80 436.71 57035.59 88888.00 2011-06-15 00:34:56.808 166 13225.93 437.70 57034.61 88888.00 2011-06-15 00:34:57.808 166 13225.54 437.45 57034.98 88888.00 2011-06-15 00:34:58.808 166 13225.28 437.58 57035.47 88888.00 2011-06-15 00:34:59.808 166 13224.63 437.58 57035.11 88888.00 2011-06-15 00:35:00.808 166 13226.45 437.33 57034.98 88888.00 2011-06-15 00:35:01.808 166 13225.15 437.95 57035.11 88888.00 2011-06-15 00:35:02.808 166 13226.19 437.20 57034.86 88888.00 2011-06-15 00:35:03.808 166 13225.67 437.33 57035.23 88888.00 2011-06-15 00:35:04.808 166 13226.06 437.70 57035.35 88888.00 2011-06-15 00:35:05.808 166 13226.71 438.32 57035.59 88888.00 2011-06-15 00:35:06.808 166 13226.58 438.19 57034.74 88888.00 2011-06-15 00:35:07.808 166 13227.10 437.82 57035.35 88888.00 2011-06-15 00:35:08.808 166 13227.23 437.95 57035.59 88888.00 2011-06-15 00:35:09.808 166 13226.45 437.45 57034.49 88888.00 2011-06-15 00:35:10.808 166 13226.84 437.95 57035.59 88888.00 2011-06-15 00:35:11.808 166 13227.10 437.45 57034.98 88888.00 2011-06-15 00:35:12.808 166 13226.45 437.45 57035.47 88888.00 2011-06-15 00:35:13.808 166 13226.97 437.45 57036.08 88888.00 2011-06-15 00:35:14.808 166 13226.84 437.20 57035.23 88888.00 2011-06-15 00:35:15.808 166 13227.10 437.58 57035.71 88888.00 2011-06-15 00:35:16.808 166 13227.10 436.96 57035.23 88888.00 2011-06-15 00:35:17.808 166 13226.84 437.33 57035.71 88888.00 2011-06-15 00:35:18.808 166 13227.62 436.58 57035.71 88888.00 2011-06-15 00:35:19.808 166 13227.36 436.71 57036.08 88888.00 2011-06-15 00:35:20.808 166 13227.23 436.71 57036.33 88888.00 2011-06-15 00:35:21.808 166 13227.62 436.71 57035.71 88888.00 2011-06-15 00:35:22.808 166 13227.36 436.96 57035.23 88888.00 2011-06-15 00:35:23.808 166 13227.23 436.96 57034.98 88888.00 2011-06-15 00:35:24.808 166 13227.49 436.83 57035.35 88888.00 2011-06-15 00:35:25.808 166 13227.36 436.46 57035.71 88888.00 2011-06-15 00:35:26.808 166 13227.36 436.09 57035.35 88888.00 2011-06-15 00:35:27.808 166 13226.84 436.34 57035.71 88888.00 2011-06-15 00:35:28.808 166 13227.10 436.21 57035.71 88888.00 2011-06-15 00:35:29.808 166 13226.97 436.58 57035.59 88888.00 2011-06-15 00:35:30.808 166 13226.71 436.58 57035.47 88888.00 2011-06-15 00:35:31.808 166 13226.58 436.58 57034.98 88888.00 2011-06-15 00:35:32.808 166 13226.45 435.84 57036.45 88888.00 2011-06-15 00:35:33.808 166 13226.84 436.96 57036.08 88888.00 2011-06-15 00:35:34.808 166 13226.45 436.83 57035.59 88888.00 2011-06-15 00:35:35.808 166 13226.71 435.84 57036.33 88888.00 2011-06-15 00:35:37.808 166 13226.45 437.08 57035.84 88888.00 2011-06-15 00:35:38.808 166 13227.36 437.20 57036.33 88888.00 2011-06-15 00:35:39.808 166 13226.45 436.21 57036.69 88888.00 2011-06-15 00:35:40.808 166 13226.19 436.83 57036.20 88888.00 2011-06-15 00:35:41.808 166 13226.97 436.96 57035.35 88888.00 2011-06-15 00:35:42.808 166 13226.06 437.70 57035.47 88888.00 2011-06-15 00:35:43.808 166 13226.84 437.20 57035.84 88888.00 2011-06-15 00:35:44.808 166 13226.58 437.33 57035.84 88888.00 2011-06-15 00:35:45.808 166 13226.71 436.71 57036.33 88888.00 2011-06-15 00:35:46.808 166 13226.19 437.58 57035.84 88888.00 2011-06-15 00:35:47.808 166 13226.58 437.08 57035.35 88888.00 2011-06-15 00:35:48.808 166 13226.71 436.83 57036.33 88888.00 2011-06-15 00:35:49.808 166 13226.19 436.96 57035.71 88888.00 2011-06-15 00:35:50.808 166 13226.58 437.58 57035.96 88888.00 2011-06-15 00:35:51.808 166 13226.97 436.71 57035.23 88888.00 2011-06-15 00:35:52.808 166 13226.84 436.34 57036.08 88888.00 2011-06-15 00:35:53.808 166 13226.19 436.71 57035.59 88888.00 2011-06-15 00:35:54.808 166 13226.97 436.83 57035.35 88888.00 2011-06-15 00:35:55.808 166 13226.97 436.34 57035.59 88888.00 2011-06-15 00:35:56.808 166 13227.49 436.83 57035.84 88888.00 2011-06-15 00:35:57.808 166 13226.71 436.71 57035.59 88888.00 2011-06-15 00:35:58.808 166 13226.06 436.21 57035.96 88888.00 2011-06-15 00:35:59.808 166 13226.32 436.09 57036.08 88888.00 2011-06-15 00:36:00.808 166 13227.10 436.58 57035.71 88888.00 2011-06-15 00:36:01.808 166 13226.32 435.72 57035.84 88888.00 2011-06-15 00:36:02.808 166 13226.84 435.59 57035.35 88888.00 2011-06-15 00:36:03.808 166 13226.84 436.34 57035.47 88888.00 2011-06-15 00:36:04.808 166 13226.32 435.84 57035.71 88888.00 2011-06-15 00:36:05.808 166 13225.93 435.72 57036.08 88888.00 2011-06-15 00:36:06.808 166 13226.84 435.35 57035.47 88888.00 2011-06-15 00:36:07.808 166 13226.71 435.72 57036.08 88888.00 2011-06-15 00:36:08.808 166 13225.93 435.84 57035.11 88888.00 2011-06-15 00:36:09.808 166 13226.32 436.09 57035.96 88888.00 2011-06-15 00:36:10.808 166 13226.58 436.21 57035.71 88888.00 2011-06-15 00:36:11.808 166 13226.45 435.22 57035.35 88888.00 2011-06-15 00:36:12.808 166 13226.58 435.84 57035.47 88888.00 2011-06-15 00:36:13.808 166 13226.58 435.72 57035.47 88888.00 2011-06-15 00:36:14.808 166 13226.06 436.83 57035.23 88888.00 2011-06-15 00:36:15.808 166 13226.45 436.34 57035.47 88888.00 2011-06-15 00:36:16.808 166 13226.71 436.96 57035.59 88888.00 2011-06-15 00:36:17.808 166 13226.45 436.96 57035.47 88888.00 2011-06-15 00:36:18.808 166 13226.32 436.46 57035.35 88888.00 2011-06-15 00:36:19.808 166 13226.58 437.20 57036.69 88888.00 2011-06-15 00:36:20.808 166 13226.84 436.34 57035.35 88888.00 2011-06-15 00:36:21.808 166 13226.32 436.34 57036.08 88888.00 2011-06-15 00:36:22.808 166 13226.45 437.20 57035.11 88888.00 2011-06-15 00:36:23.808 166 13226.71 436.34 57035.35 88888.00 2011-06-15 00:36:24.808 166 13225.67 436.83 57036.45 88888.00 2011-06-15 00:36:25.808 166 13226.58 436.96 57035.71 88888.00 2011-06-15 00:36:26.808 166 13226.19 436.34 57034.74 88888.00 2011-06-15 00:36:27.808 166 13226.45 436.71 57035.35 88888.00 2011-06-15 00:36:28.808 166 13225.67 436.58 57035.59 88888.00 2011-06-15 00:36:29.808 166 13225.28 436.34 57035.84 88888.00 2011-06-15 00:36:30.808 166 13225.28 436.96 57036.08 88888.00 2011-06-15 00:36:31.808 166 13225.15 436.34 57034.61 88888.00 2011-06-15 00:36:32.808 166 13225.28 437.08 57035.47 88888.00 2011-06-15 00:36:33.808 166 13225.28 436.58 57035.84 88888.00 2011-06-15 00:36:34.808 166 13225.67 436.34 57035.59 88888.00 2011-06-15 00:36:35.808 166 13224.37 436.34 57035.23 88888.00 2011-06-15 00:36:36.808 166 13225.28 435.97 57035.59 88888.00 2011-06-15 00:36:37.808 166 13224.50 436.21 57035.47 88888.00 2011-06-15 00:36:38.808 166 13224.24 436.34 57035.96 88888.00 2011-06-15 00:36:39.808 166 13224.76 435.97 57035.35 88888.00 2011-06-15 00:36:40.808 166 13223.98 436.21 57035.47 88888.00 2011-06-15 00:36:41.808 166 13224.63 435.97 57034.86 88888.00 2011-06-15 00:36:42.808 166 13224.11 435.97 57034.86 88888.00 2011-06-15 00:36:43.808 166 13224.76 436.58 57034.98 88888.00 2011-06-15 00:36:44.808 166 13223.33 436.46 57035.71 88888.00 2011-06-15 00:36:45.808 166 13223.85 436.09 57034.86 88888.00 2011-06-15 00:36:46.808 166 13223.98 436.46 57035.11 88888.00 2011-06-15 00:36:47.808 166 13224.24 436.58 57034.86 88888.00 2011-06-15 00:36:48.808 166 13223.46 436.96 57034.49 88888.00 2011-06-15 00:36:49.808 166 13223.20 436.34 57034.86 88888.00 2011-06-15 00:36:50.808 166 13222.81 436.71 57035.23 88888.00 2011-06-15 00:36:51.808 166 13223.59 436.96 57034.86 88888.00 2011-06-15 00:36:52.808 166 13223.46 436.34 57034.61 88888.00 2011-06-15 00:36:53.808 166 13222.42 437.08 57034.37 88888.00 2011-06-15 00:36:54.808 166 13222.68 437.20 57034.98 88888.00 2011-06-15 00:36:55.808 166 13222.29 436.34 57034.74 88888.00 2011-06-15 00:36:56.808 166 13222.55 436.46 57034.86 88888.00 2011-06-15 00:36:57.808 166 13222.68 436.21 57034.49 88888.00 2011-06-15 00:36:58.808 166 13222.42 436.58 57034.37 88888.00 2011-06-15 00:36:59.808 166 13222.42 436.09 57034.37 88888.00 2011-06-15 00:37:00.808 166 13222.03 436.71 57034.49 88888.00 2011-06-15 00:37:01.808 166 13222.03 437.20 57034.61 88888.00 2011-06-15 00:37:02.808 166 13221.25 436.83 57034.37 88888.00 2011-06-15 00:37:03.808 166 13221.77 435.97 57034.74 88888.00 2011-06-15 00:37:04.808 166 13222.16 436.58 57034.49 88888.00 2011-06-15 00:37:05.808 166 13221.38 436.21 57034.37 88888.00 2011-06-15 00:37:06.808 166 13221.12 436.21 57035.23 88888.00 2011-06-15 00:37:07.808 166 13221.51 436.34 57034.12 88888.00 2011-06-15 00:37:08.808 166 13221.38 435.97 57033.64 88888.00 2011-06-15 00:37:09.808 166 13221.77 435.84 57033.64 88888.00 2011-06-15 00:37:10.808 166 13220.99 436.09 57034.12 88888.00 2011-06-15 00:37:11.808 166 13220.86 436.58 57033.52 88888.00 2011-06-15 00:37:12.808 166 13220.47 436.21 57033.52 88888.00 2011-06-15 00:37:13.808 166 13220.34 437.20 57034.12 88888.00 2011-06-15 00:37:14.808 166 13221.25 436.09 57034.00 88888.00 2011-06-15 00:37:15.808 166 13220.08 436.21 57033.52 88888.00 2011-06-15 00:37:16.808 166 13220.47 435.97 57034.12 88888.00 2011-06-15 00:37:17.808 166 13220.08 435.84 57033.52 88888.00 2011-06-15 00:37:18.808 166 13219.69 435.97 57033.76 88888.00 2011-06-15 00:37:19.808 166 13219.30 436.21 57033.64 88888.00 2011-06-15 00:37:20.808 166 13219.04 435.47 57034.00 88888.00 2011-06-15 00:37:21.808 166 13218.78 436.58 57033.76 88888.00 2011-06-15 00:37:22.808 166 13218.26 435.84 57033.88 88888.00 2011-06-15 00:37:23.808 166 13218.52 436.09 57033.76 88888.00 2011-06-15 00:37:24.808 166 13219.30 435.97 57033.52 88888.00 2011-06-15 00:37:25.808 166 13218.13 436.09 57033.52 88888.00 2011-06-15 00:37:26.808 166 13218.65 436.09 57032.78 88888.00 2011-06-15 00:37:27.808 166 13218.91 435.35 57032.66 88888.00 2011-06-15 00:37:28.808 166 13218.52 436.09 57032.29 88888.00 2011-06-15 00:37:29.808 166 13216.96 435.47 57032.66 88888.00 2011-06-15 00:37:30.808 166 13218.00 434.85 57033.27 88888.00 2011-06-15 00:37:31.808 166 13218.39 435.59 57032.66 88888.00 2011-06-15 00:37:32.808 166 13218.13 435.72 57032.66 88888.00 2011-06-15 00:37:33.808 166 13217.61 435.47 57032.29 88888.00 2011-06-15 00:37:34.808 166 13217.48 435.97 57032.54 88888.00 2011-06-15 00:37:35.808 166 13218.13 434.48 57032.05 88888.00 2011-06-15 00:37:36.808 166 13217.61 435.59 57032.78 88888.00 2011-06-15 00:37:37.808 166 13217.09 435.10 57032.54 88888.00 2011-06-15 00:37:38.808 166 13217.61 435.47 57032.41 88888.00 2011-06-15 00:37:39.808 166 13217.61 436.09 57032.78 88888.00 2011-06-15 00:37:40.808 166 13217.87 435.47 57032.66 88888.00 2011-06-15 00:37:41.808 166 13217.48 435.22 57032.54 88888.00 2011-06-15 00:37:42.808 166 13216.83 435.47 57032.54 88888.00 2011-06-15 00:37:43.807 166 13217.48 435.72 57032.54 88888.00 2011-06-15 00:37:44.807 166 13216.83 435.84 57032.90 88888.00 2011-06-15 00:37:45.807 166 13217.87 436.09 57032.05 88888.00 2011-06-15 00:37:46.807 166 13217.35 436.46 57031.80 88888.00 2011-06-15 00:37:47.807 166 13217.22 436.09 57032.54 88888.00 2011-06-15 00:37:48.807 166 13217.22 435.59 57031.93 88888.00 2011-06-15 00:37:49.807 166 13216.71 435.84 57032.66 88888.00 2011-06-15 00:37:50.807 166 13216.96 435.84 57032.29 88888.00 2011-06-15 00:37:51.807 166 13217.09 435.84 57032.05 88888.00 2011-06-15 00:37:52.807 166 13217.09 436.09 57031.93 88888.00 2011-06-15 00:37:53.807 166 13217.35 435.59 57031.80 88888.00 2011-06-15 00:37:54.807 166 13216.71 436.58 57032.29 88888.00 2011-06-15 00:37:55.807 166 13217.48 436.21 57032.05 88888.00 2011-06-15 00:37:56.807 166 13216.58 436.71 57032.29 88888.00 2011-06-15 00:37:57.807 166 13216.96 436.34 57031.93 88888.00 2011-06-15 00:37:58.807 166 13216.18 435.84 57031.93 88888.00 2011-06-15 00:37:59.807 166 13216.71 436.21 57032.05 88888.00 2011-06-15 00:38:00.807 166 13216.71 435.84 57031.68 88888.00 2011-06-15 00:38:01.807 166 13216.71 436.09 57031.31 88888.00 2011-06-15 00:38:02.807 166 13216.96 436.09 57031.68 88888.00 2011-06-15 00:38:03.807 166 13217.09 436.21 57031.68 88888.00 2011-06-15 00:38:04.807 166 13216.18 436.83 57031.56 88888.00 2011-06-15 00:38:05.807 166 13215.79 436.21 57031.80 88888.00 2011-06-15 00:38:06.807 166 13216.71 436.09 57031.80 88888.00 2011-06-15 00:38:07.807 166 13216.45 436.34 57031.44 88888.00 2011-06-15 00:38:08.807 166 13216.58 436.46 57031.56 88888.00 2011-06-15 00:38:09.807 166 13216.18 436.21 57031.19 88888.00 2011-06-15 00:38:10.807 166 13216.71 436.46 57031.68 88888.00 2011-06-15 00:38:11.807 166 13216.31 437.08 57032.29 88888.00 2011-06-15 00:38:12.807 166 13217.35 435.72 57031.56 88888.00 2011-06-15 00:38:13.807 166 13217.22 436.46 57032.05 88888.00 2011-06-15 00:38:14.807 166 13216.31 436.21 57031.93 88888.00 2011-06-15 00:38:15.807 166 13217.09 436.09 57031.07 88888.00 2011-06-15 00:38:16.807 166 13217.09 436.09 57031.44 88888.00 2011-06-15 00:38:17.807 166 13216.96 435.72 57031.19 88888.00 2011-06-15 00:38:18.807 166 13216.71 436.09 57031.44 88888.00 2011-06-15 00:38:19.807 166 13216.83 436.21 57031.31 88888.00 2011-06-15 00:38:20.807 166 13216.45 435.72 57031.44 88888.00 2011-06-15 00:38:21.807 166 13216.83 435.59 57031.44 88888.00 2011-06-15 00:38:22.807 166 13217.22 436.09 57031.44 88888.00 2011-06-15 00:38:23.807 166 13216.05 436.34 57031.56 88888.00 2011-06-15 00:38:24.807 166 13216.18 436.34 57031.80 88888.00 2011-06-15 00:38:25.807 166 13216.71 436.58 57032.05 88888.00 2011-06-15 00:38:26.807 166 13216.83 436.96 57031.07 88888.00 2011-06-15 00:38:27.807 166 13217.48 436.71 57031.07 88888.00 2011-06-15 00:38:28.807 166 13217.22 436.71 57031.80 88888.00 2011-06-15 00:38:29.807 166 13217.87 436.83 57031.07 88888.00 2011-06-15 00:38:30.807 166 13217.61 436.83 57031.68 88888.00 2011-06-15 00:38:31.807 166 13217.48 436.21 57030.95 88888.00 2011-06-15 00:38:32.807 166 13217.74 436.71 57031.80 88888.00 2011-06-15 00:38:33.807 166 13218.39 436.96 57031.07 88888.00 2011-06-15 00:38:34.807 166 13218.00 436.09 57030.82 88888.00 2011-06-15 00:38:35.807 166 13218.78 435.97 57031.07 88888.00 2011-06-15 00:38:36.807 166 13218.39 436.09 57031.19 88888.00 2011-06-15 00:38:37.807 166 13218.39 436.46 57031.68 88888.00 2011-06-15 00:38:38.807 166 13219.17 435.84 57031.68 88888.00 2011-06-15 00:38:39.807 166 13219.17 436.34 57031.07 88888.00 2011-06-15 00:38:40.807 166 13218.39 436.58 57031.07 88888.00 2011-06-15 00:38:41.807 166 13219.56 436.46 57031.44 88888.00 2011-06-15 00:38:42.807 166 13219.17 436.34 57031.19 88888.00 2011-06-15 00:38:43.807 166 13219.95 436.83 57030.95 88888.00 2011-06-15 00:38:44.807 166 13219.43 436.34 57031.80 88888.00 2011-06-15 00:38:45.807 166 13220.08 436.34 57031.44 88888.00 2011-06-15 00:38:46.807 166 13220.08 436.21 57031.19 88888.00 2011-06-15 00:38:47.807 166 13219.82 436.34 57031.56 88888.00 2011-06-15 00:38:48.807 166 13219.69 436.34 57031.93 88888.00 2011-06-15 00:38:49.807 166 13219.30 436.21 57031.68 88888.00 2011-06-15 00:38:50.807 166 13220.08 436.71 57031.31 88888.00 2011-06-15 00:38:51.807 166 13220.08 436.96 57031.93 88888.00 2011-06-15 00:38:52.807 166 13220.34 435.97 57031.80 88888.00 2011-06-15 00:38:53.807 166 13220.21 436.58 57031.68 88888.00 2011-06-15 00:38:54.807 166 13219.69 436.34 57031.68 88888.00 2011-06-15 00:38:55.807 166 13219.95 436.21 57031.31 88888.00 2011-06-15 00:38:56.807 166 13219.17 436.71 57031.19 88888.00 2011-06-15 00:38:57.807 166 13219.69 437.08 57031.31 88888.00 2011-06-15 00:38:58.807 166 13219.56 436.58 57031.56 88888.00 2011-06-15 00:38:59.807 166 13220.34 437.08 57031.19 88888.00 2011-06-15 00:39:00.807 166 13220.21 436.46 57031.44 88888.00 2011-06-15 00:39:01.807 166 13219.82 436.21 57031.93 88888.00 2011-06-15 00:39:02.807 166 13220.08 436.21 57031.93 88888.00 2011-06-15 00:39:03.807 166 13220.73 435.97 57031.93 88888.00 2011-06-15 00:39:04.807 166 13220.21 435.84 57031.80 88888.00 2011-06-15 00:39:05.807 166 13220.34 436.71 57031.93 88888.00 2011-06-15 00:39:06.807 166 13220.99 436.34 57031.44 88888.00 2011-06-15 00:39:07.807 166 13220.86 435.72 57031.68 88888.00 2011-06-15 00:39:08.807 166 13220.73 436.09 57031.80 88888.00 2011-06-15 00:39:09.807 166 13221.38 435.59 57032.05 88888.00 2011-06-15 00:39:10.807 166 13221.51 435.97 57032.05 88888.00 2011-06-15 00:39:11.807 166 13220.99 435.59 57031.93 88888.00 2011-06-15 00:39:12.807 166 13221.38 435.59 57032.05 88888.00 2011-06-15 00:39:13.807 166 13221.38 435.72 57032.17 88888.00 2011-06-15 00:39:14.807 166 13221.51 435.84 57031.93 88888.00 2011-06-15 00:39:15.807 166 13221.90 435.10 57032.41 88888.00 2011-06-15 00:39:16.807 166 13222.29 435.10 57032.17 88888.00 2011-06-15 00:39:17.807 166 13222.29 436.21 57031.93 88888.00 2011-06-15 00:39:18.807 166 13222.42 435.22 57031.80 88888.00 2011-06-15 00:39:19.807 166 13222.81 434.97 57032.54 88888.00 2011-06-15 00:39:20.807 166 13223.20 435.84 57032.17 88888.00 2011-06-15 00:39:21.807 166 13222.68 436.09 57032.17 88888.00 2011-06-15 00:39:22.807 166 13222.68 435.72 57032.29 88888.00 2011-06-15 00:39:23.807 166 13223.07 436.21 57032.17 88888.00 2011-06-15 00:39:24.807 166 13223.46 436.34 57032.29 88888.00 2011-06-15 00:39:25.807 166 13223.85 436.09 57032.17 88888.00 2011-06-15 00:39:26.807 166 13223.33 436.09 57033.15 88888.00 2011-06-15 00:39:27.807 166 13223.33 436.58 57032.66 88888.00 2011-06-15 00:39:28.807 166 13224.76 435.72 57032.66 88888.00 2011-06-15 00:39:29.807 166 13224.11 436.71 57032.54 88888.00 2011-06-15 00:39:30.807 166 13224.11 436.83 57032.29 88888.00 2011-06-15 00:39:31.807 166 13224.37 436.83 57033.02 88888.00 2011-06-15 00:39:32.807 166 13224.89 437.45 57032.54 88888.00 2011-06-15 00:39:33.807 166 13224.37 437.08 57033.27 88888.00 2011-06-15 00:39:34.807 166 13224.63 436.83 57032.41 88888.00 2011-06-15 00:39:35.807 166 13225.02 437.45 57032.66 88888.00 2011-06-15 00:39:36.807 166 13224.63 436.34 57032.66 88888.00 2011-06-15 00:39:37.807 166 13225.15 437.70 57033.52 88888.00 2011-06-15 00:39:38.807 166 13225.02 436.34 57033.39 88888.00 2011-06-15 00:39:39.807 166 13224.50 438.07 57033.76 88888.00 2011-06-15 00:39:40.807 166 13225.80 438.07 57033.27 88888.00 2011-06-15 00:39:41.807 166 13225.15 437.33 57033.02 88888.00 2011-06-15 00:39:42.807 166 13225.15 436.58 57033.64 88888.00 2011-06-15 00:39:43.807 166 13225.80 437.45 57033.88 88888.00 2011-06-15 00:39:44.807 166 13225.54 436.96 57033.27 88888.00 2011-06-15 00:39:45.807 166 13225.41 437.70 57034.37 88888.00 2011-06-15 00:39:46.807 166 13225.67 436.34 57033.27 88888.00 2011-06-15 00:39:47.807 166 13225.41 437.58 57033.76 88888.00 2011-06-15 00:39:48.807 166 13225.93 437.20 57033.76 88888.00 2011-06-15 00:39:49.807 166 13225.54 436.71 57033.88 88888.00 2011-06-15 00:39:50.807 166 13225.80 436.58 57033.52 88888.00 2011-06-15 00:39:51.807 166 13226.58 436.83 57033.76 88888.00 2011-06-15 00:39:52.807 166 13225.93 435.84 57033.76 88888.00 2011-06-15 00:39:53.807 166 13226.32 435.97 57034.00 88888.00 2011-06-15 00:39:54.807 166 13226.58 436.83 57033.88 88888.00 2011-06-15 00:39:55.807 166 13226.71 436.96 57033.52 88888.00 2011-06-15 00:39:56.807 166 13226.58 436.34 57034.25 88888.00 2011-06-15 00:39:57.807 166 13226.19 436.21 57033.88 88888.00 2011-06-15 00:39:58.807 166 13227.10 435.84 57033.64 88888.00 2011-06-15 00:39:59.807 166 13226.45 435.72 57034.25 88888.00 2011-06-15 00:40:00.807 166 13226.84 436.21 57033.88 88888.00 2011-06-15 00:40:01.807 166 13226.84 436.71 57033.64 88888.00 2011-06-15 00:40:02.807 166 13226.71 436.46 57034.12 88888.00 2011-06-15 00:40:03.807 166 13226.71 435.84 57034.00 88888.00 2011-06-15 00:40:04.807 166 13227.62 437.58 57034.49 88888.00 2011-06-15 00:40:05.807 166 13226.71 436.58 57033.76 88888.00 2011-06-15 00:40:06.807 166 13227.49 437.08 57034.37 88888.00 2011-06-15 00:40:07.807 166 13227.36 437.45 57034.49 88888.00 2011-06-15 00:40:08.807 166 13226.45 436.58 57034.37 88888.00 2011-06-15 00:40:09.807 166 13227.36 436.58 57034.25 88888.00 2011-06-15 00:40:10.807 166 13227.62 436.21 57034.12 88888.00 2011-06-15 00:40:11.807 166 13228.01 437.45 57034.12 88888.00 2011-06-15 00:40:12.807 166 13227.88 437.58 57034.86 88888.00 2011-06-15 00:40:13.807 166 13228.01 437.33 57034.37 88888.00 2011-06-15 00:40:14.807 166 13228.27 437.70 57034.98 88888.00 2011-06-15 00:40:15.807 166 13228.27 437.70 57034.86 88888.00 2011-06-15 00:40:16.807 166 13228.79 437.70 57034.12 88888.00 2011-06-15 00:40:17.807 166 13228.92 437.20 57034.37 88888.00 2011-06-15 00:40:18.807 166 13228.40 437.08 57034.00 88888.00 2011-06-15 00:40:19.807 166 13228.79 437.20 57034.74 88888.00 2011-06-15 00:40:20.807 166 13228.66 437.08 57034.74 88888.00 2011-06-15 00:40:21.807 166 13228.92 437.08 57034.61 88888.00 2011-06-15 00:40:22.807 166 13228.53 437.70 57034.25 88888.00 2011-06-15 00:40:23.807 166 13229.57 437.95 57034.86 88888.00 2011-06-15 00:40:24.807 166 13229.44 437.58 57033.88 88888.00 2011-06-15 00:40:25.807 166 13229.05 437.45 57034.74 88888.00 2011-06-15 00:40:26.807 166 13228.79 437.70 57035.11 88888.00 2011-06-15 00:40:27.807 166 13229.44 437.33 57034.25 88888.00 2011-06-15 00:40:28.807 166 13228.66 437.08 57035.11 88888.00 2011-06-15 00:40:29.807 166 13228.92 437.95 57034.74 88888.00 2011-06-15 00:40:30.807 166 13228.92 437.45 57034.74 88888.00 2011-06-15 00:40:31.807 166 13229.57 437.33 57034.98 88888.00 2011-06-15 00:40:32.807 166 13229.44 436.83 57034.37 88888.00 2011-06-15 00:40:33.807 166 13228.92 437.45 57034.98 88888.00 2011-06-15 00:40:34.807 166 13229.44 437.70 57035.11 88888.00 2011-06-15 00:40:35.807 166 13228.79 436.71 57035.96 88888.00 2011-06-15 00:40:36.807 166 13229.70 437.08 57035.23 88888.00 2011-06-15 00:40:37.807 166 13230.09 436.58 57035.11 88888.00 2011-06-15 00:40:38.807 166 13229.18 436.96 57034.98 88888.00 2011-06-15 00:40:39.807 166 13229.57 436.96 57034.98 88888.00 2011-06-15 00:40:40.807 166 13230.09 436.83 57035.47 88888.00 2011-06-15 00:40:41.807 166 13230.48 436.46 57035.35 88888.00 2011-06-15 00:40:42.807 166 13230.09 437.20 57034.86 88888.00 2011-06-15 00:40:43.807 166 13229.96 436.96 57035.71 88888.00 2011-06-15 00:40:44.807 166 13230.09 436.58 57036.08 88888.00 2011-06-15 00:40:45.807 166 13230.09 436.46 57035.71 88888.00 2011-06-15 00:40:46.807 166 13229.83 437.33 57035.23 88888.00 2011-06-15 00:40:47.807 166 13229.96 436.96 57034.86 88888.00 2011-06-15 00:40:48.807 166 13230.35 437.08 57034.98 88888.00 2011-06-15 00:40:49.807 166 13230.74 436.83 57035.71 88888.00 2011-06-15 00:40:50.807 166 13230.61 436.71 57034.98 88888.00 2011-06-15 00:40:51.807 166 13231.00 436.58 57035.23 88888.00 2011-06-15 00:40:52.807 166 13230.48 436.46 57034.86 88888.00 2011-06-15 00:40:53.807 166 13231.26 437.20 57035.23 88888.00 2011-06-15 00:40:54.807 166 13230.87 436.96 57035.23 88888.00 2011-06-15 00:40:55.807 166 13230.74 436.46 57035.35 88888.00 2011-06-15 00:40:56.807 166 13231.13 436.58 57035.47 88888.00 2011-06-15 00:40:57.807 166 13230.35 436.83 57035.35 88888.00 2011-06-15 00:40:58.807 166 13231.26 437.20 57035.11 88888.00 2011-06-15 00:40:59.807 166 13230.48 436.34 57035.59 88888.00 2011-06-15 00:41:00.807 166 13230.61 436.83 57036.20 88888.00 2011-06-15 00:41:01.807 166 13230.35 436.58 57035.84 88888.00 2011-06-15 00:41:02.807 166 13231.00 436.21 57036.08 88888.00 2011-06-15 00:41:03.807 166 13230.22 436.58 57035.59 88888.00 2011-06-15 00:41:04.807 166 13230.48 436.21 57035.84 88888.00 2011-06-15 00:41:05.807 166 13230.35 435.97 57035.71 88888.00 2011-06-15 00:41:06.807 166 13230.22 436.46 57035.71 88888.00 2011-06-15 00:41:07.807 166 13230.35 436.21 57035.84 88888.00 2011-06-15 00:41:08.807 166 13230.09 436.34 57035.84 88888.00 2011-06-15 00:41:09.807 166 13230.48 436.09 57035.96 88888.00 2011-06-15 00:41:10.807 166 13230.35 435.84 57036.33 88888.00 2011-06-15 00:41:11.807 166 13230.22 436.58 57035.96 88888.00 2011-06-15 00:41:12.807 166 13229.57 436.09 57035.96 88888.00 2011-06-15 00:41:13.807 166 13229.70 436.83 57035.84 88888.00 2011-06-15 00:41:14.807 166 13229.96 435.47 57036.20 88888.00 2011-06-15 00:41:15.807 166 13229.44 436.83 57035.84 88888.00 2011-06-15 00:41:16.807 166 13230.09 435.97 57035.96 88888.00 2011-06-15 00:41:17.807 166 13230.09 436.21 57035.47 88888.00 2011-06-15 00:41:18.807 166 13230.48 437.08 57035.84 88888.00 2011-06-15 00:41:19.807 166 13229.18 435.97 57035.96 88888.00 2011-06-15 00:41:20.807 166 13229.31 436.46 57036.08 88888.00 2011-06-15 00:41:21.807 166 13230.09 436.96 57035.71 88888.00 2011-06-15 00:41:22.807 166 13230.09 436.83 57036.69 88888.00 2011-06-15 00:41:23.807 166 13229.70 436.71 57035.71 88888.00 2011-06-15 00:41:24.807 166 13229.18 436.83 57035.96 88888.00 2011-06-15 00:41:25.807 166 13229.57 436.58 57035.96 88888.00 2011-06-15 00:41:26.807 166 13229.83 436.46 57036.08 88888.00 2011-06-15 00:41:27.807 166 13229.44 436.09 57035.47 88888.00 2011-06-15 00:41:28.807 166 13229.70 436.34 57035.47 88888.00 2011-06-15 00:41:29.807 166 13229.96 436.96 57035.96 88888.00 2011-06-15 00:41:30.807 166 13228.92 436.71 57036.20 88888.00 2011-06-15 00:41:31.807 166 13229.05 436.46 57035.59 88888.00 2011-06-15 00:41:32.807 166 13229.31 435.84 57036.08 88888.00 2011-06-15 00:41:33.807 166 13229.05 436.21 57035.84 88888.00 2011-06-15 00:41:34.807 166 13229.83 435.72 57036.20 88888.00 2011-06-15 00:41:35.807 166 13229.05 435.72 57036.08 88888.00 2011-06-15 00:41:36.807 166 13228.66 435.72 57035.47 88888.00 2011-06-15 00:41:37.807 166 13228.92 436.34 57035.84 88888.00 2011-06-15 00:41:38.807 166 13229.05 436.83 57035.71 88888.00 2011-06-15 00:41:39.807 166 13229.05 436.21 57035.84 88888.00 2011-06-15 00:41:40.807 166 13228.40 435.59 57035.96 88888.00 2011-06-15 00:41:41.807 166 13228.40 436.58 57036.45 88888.00 2011-06-15 00:41:42.807 166 13228.53 436.09 57036.20 88888.00 2011-06-15 00:41:43.807 166 13227.75 436.21 57035.96 88888.00 2011-06-15 00:41:44.807 166 13228.53 436.46 57035.84 88888.00 2011-06-15 00:41:45.807 166 13227.88 435.97 57035.96 88888.00 2011-06-15 00:41:46.807 166 13228.01 435.97 57035.47 88888.00 2011-06-15 00:41:47.807 166 13228.66 436.46 57035.84 88888.00 2011-06-15 00:41:48.807 166 13227.62 436.09 57036.20 88888.00 2011-06-15 00:41:49.807 166 13228.27 436.83 57035.84 88888.00 2011-06-15 00:41:50.807 166 13228.14 436.34 57036.33 88888.00 2011-06-15 00:41:51.807 166 13228.40 435.84 57035.84 88888.00 2011-06-15 00:41:52.807 166 13228.40 436.34 57036.20 88888.00 2011-06-15 00:41:53.807 166 13228.14 436.21 57035.59 88888.00 2011-06-15 00:41:54.807 166 13228.40 436.46 57036.20 88888.00 2011-06-15 00:41:55.807 166 13227.10 435.47 57036.20 88888.00 2011-06-15 00:41:56.807 166 13228.14 436.21 57035.47 88888.00 2011-06-15 00:41:57.807 166 13228.01 436.09 57036.20 88888.00 2011-06-15 00:41:58.807 166 13227.49 437.08 57035.84 88888.00 2011-06-15 00:41:59.807 166 13227.10 436.21 57035.96 88888.00 2011-06-15 00:42:00.807 166 13227.23 436.21 57036.20 88888.00 2011-06-15 00:42:01.807 166 13226.71 435.47 57035.59 88888.00 2011-06-15 00:42:02.807 166 13226.58 436.09 57035.59 88888.00 2011-06-15 00:42:03.807 166 13226.45 435.72 57036.20 88888.00 2011-06-15 00:42:04.807 166 13226.06 435.84 57036.33 88888.00 2011-06-15 00:42:05.807 166 13226.58 436.09 57035.11 88888.00 2011-06-15 00:42:06.807 166 13225.93 435.47 57035.84 88888.00 2011-06-15 00:42:07.807 166 13226.84 436.58 57035.35 88888.00 2011-06-15 00:42:08.807 166 13226.19 435.72 57035.71 88888.00 2011-06-15 00:42:09.807 166 13225.41 435.72 57035.59 88888.00 2011-06-15 00:42:10.807 166 13225.80 435.59 57035.11 88888.00 2011-06-15 00:42:11.807 166 13226.06 435.59 57035.47 88888.00 2011-06-15 00:42:12.807 166 13225.15 435.47 57035.59 88888.00 2011-06-15 00:42:13.807 166 13225.28 435.47 57035.71 88888.00 2011-06-15 00:42:14.807 166 13225.28 435.47 57035.84 88888.00 2011-06-15 00:42:15.807 166 13226.06 435.47 57035.96 88888.00 2011-06-15 00:42:16.807 166 13224.89 435.10 57034.98 88888.00 2011-06-15 00:42:17.807 166 13225.15 434.85 57035.71 88888.00 2011-06-15 00:42:18.807 166 13225.02 435.59 57035.71 88888.00 2011-06-15 00:42:19.807 166 13223.98 434.85 57035.23 88888.00 2011-06-15 00:42:20.807 166 13223.72 434.85 57035.11 88888.00 2011-06-15 00:42:21.807 166 13224.24 434.60 57035.47 88888.00 2011-06-15 00:42:22.807 166 13223.46 435.22 57034.98 88888.00 2011-06-15 00:42:23.807 166 13223.85 434.73 57034.98 88888.00 2011-06-15 00:42:24.807 166 13224.24 434.97 57034.86 88888.00 2011-06-15 00:42:25.807 166 13224.37 435.10 57034.98 88888.00 2011-06-15 00:42:26.807 166 13223.85 435.35 57035.11 88888.00 2011-06-15 00:42:27.807 166 13223.72 434.73 57035.23 88888.00 2011-06-15 00:42:28.807 166 13223.85 435.10 57035.23 88888.00 2011-06-15 00:42:29.807 166 13223.85 435.97 57035.11 88888.00 2011-06-15 00:42:30.807 166 13223.59 435.35 57034.61 88888.00 2011-06-15 00:42:31.807 166 13223.98 435.84 57034.74 88888.00 2011-06-15 00:42:32.807 166 13223.72 436.46 57034.86 88888.00 2011-06-15 00:42:33.807 166 13223.33 435.72 57034.49 88888.00 2011-06-15 00:42:34.807 166 13223.33 435.10 57034.61 88888.00 2011-06-15 00:42:35.807 166 13223.33 435.84 57035.35 88888.00 2011-06-15 00:42:36.807 166 13223.85 435.47 57034.49 88888.00 2011-06-15 00:42:37.807 166 13223.33 435.72 57034.00 88888.00 2011-06-15 00:42:38.807 166 13223.85 435.72 57034.49 88888.00 2011-06-15 00:42:39.807 166 13224.11 435.35 57034.49 88888.00 2011-06-15 00:42:40.807 166 13223.33 435.22 57034.49 88888.00 2011-06-15 00:42:41.807 166 13224.11 435.84 57034.00 88888.00 2011-06-15 00:42:42.807 166 13223.72 436.09 57034.00 88888.00 2011-06-15 00:42:43.807 166 13223.07 435.59 57034.98 88888.00 2011-06-15 00:42:44.807 166 13223.20 435.59 57034.37 88888.00 2011-06-15 00:42:45.807 166 13223.72 435.47 57034.61 88888.00 2011-06-15 00:42:46.807 166 13222.94 435.22 57034.37 88888.00 2011-06-15 00:42:47.807 166 13223.46 435.35 57034.12 88888.00 2011-06-15 00:42:48.807 166 13223.07 435.22 57034.86 88888.00 2011-06-15 00:42:49.807 166 13223.20 435.35 57034.25 88888.00 2011-06-15 00:42:50.807 166 13222.94 434.97 57034.37 88888.00 2011-06-15 00:42:51.807 166 13222.42 435.22 57034.00 88888.00 2011-06-15 00:42:52.807 166 13223.07 435.47 57034.12 88888.00 2011-06-15 00:42:53.807 166 13222.68 435.59 57033.64 88888.00 2011-06-15 00:42:54.807 166 13222.29 435.47 57034.37 88888.00 2011-06-15 00:42:55.807 166 13222.68 435.84 57034.12 88888.00 2011-06-15 00:42:56.807 166 13222.16 435.59 57034.25 88888.00 2011-06-15 00:42:57.807 166 13222.81 434.97 57033.64 88888.00 2011-06-15 00:42:58.807 166 13221.77 435.35 57034.25 88888.00 2011-06-15 00:42:59.807 166 13222.42 435.47 57034.25 88888.00 2011-06-15 00:43:00.807 166 13222.29 435.84 57034.25 88888.00 2011-06-15 00:43:01.807 166 13222.68 435.72 57034.12 88888.00 2011-06-15 00:43:02.807 166 13222.55 435.10 57034.61 88888.00 2011-06-15 00:43:03.807 166 13222.03 435.84 57034.12 88888.00 2011-06-15 00:43:04.807 166 13222.42 435.59 57034.61 88888.00 2011-06-15 00:43:05.807 166 13221.64 435.97 57034.00 88888.00 2011-06-15 00:43:06.807 166 13221.77 435.22 57034.37 88888.00 2011-06-15 00:43:07.807 166 13221.77 435.47 57034.37 88888.00 2011-06-15 00:43:08.807 166 13222.42 435.84 57033.64 88888.00 2011-06-15 00:43:09.807 166 13222.16 435.59 57034.74 88888.00 2011-06-15 00:43:10.807 166 13221.51 435.59 57034.49 88888.00 2011-06-15 00:43:11.807 166 13221.64 436.09 57034.37 88888.00 2011-06-15 00:43:12.807 166 13222.81 435.84 57034.37 88888.00 2011-06-15 00:43:13.807 166 13222.16 435.72 57033.88 88888.00 2011-06-15 00:43:14.807 166 13222.29 436.46 57033.39 88888.00 2011-06-15 00:43:15.807 166 13222.16 435.47 57033.76 88888.00 2011-06-15 00:43:16.807 166 13222.16 435.72 57034.00 88888.00 2011-06-15 00:43:17.807 166 13222.29 435.22 57034.25 88888.00 2011-06-15 00:43:18.807 166 13222.29 435.59 57033.39 88888.00 2011-06-15 00:43:19.807 166 13222.16 435.72 57034.00 88888.00 2011-06-15 00:43:20.807 166 13222.81 435.59 57033.88 88888.00 2011-06-15 00:43:21.807 166 13222.55 435.47 57033.64 88888.00 2011-06-15 00:43:22.807 166 13222.16 435.35 57033.52 88888.00 2011-06-15 00:43:23.807 166 13221.90 435.59 57034.12 88888.00 2011-06-15 00:43:24.807 166 13221.90 435.10 57033.52 88888.00 2011-06-15 00:43:25.807 166 13221.38 436.34 57033.88 88888.00 2011-06-15 00:43:26.807 166 13221.51 434.97 57033.52 88888.00 2011-06-15 00:43:27.807 166 13221.38 435.47 57033.88 88888.00 2011-06-15 00:43:28.807 166 13222.03 435.47 57033.76 88888.00 2011-06-15 00:43:29.807 166 13220.99 436.09 57033.52 88888.00 2011-06-15 00:43:30.807 166 13221.64 435.47 57033.64 88888.00 2011-06-15 00:43:31.807 166 13222.16 435.10 57033.76 88888.00 2011-06-15 00:43:32.807 166 13220.86 435.22 57034.00 88888.00 2011-06-15 00:43:33.807 166 13220.99 435.72 57033.64 88888.00 2011-06-15 00:43:34.807 166 13221.38 435.84 57033.88 88888.00 2011-06-15 00:43:35.807 166 13221.38 435.47 57033.76 88888.00 2011-06-15 00:43:36.807 166 13221.64 435.84 57033.64 88888.00 2011-06-15 00:43:37.807 166 13221.77 435.97 57033.39 88888.00 2011-06-15 00:43:38.807 166 13221.38 435.35 57034.37 88888.00 2011-06-15 00:43:39.807 166 13220.73 436.09 57033.88 88888.00 2011-06-15 00:43:40.807 166 13221.51 435.97 57032.90 88888.00 2011-06-15 00:43:41.807 166 13220.73 436.09 57033.52 88888.00 2011-06-15 00:43:42.807 166 13220.86 435.72 57033.64 88888.00 2011-06-15 00:43:43.807 166 13220.86 436.21 57033.39 88888.00 2011-06-15 00:43:44.807 166 13220.47 435.72 57033.52 88888.00 2011-06-15 00:43:45.807 166 13220.34 435.84 57033.64 88888.00 2011-06-15 00:43:46.807 166 13219.95 436.71 57033.64 88888.00 2011-06-15 00:43:47.807 166 13220.47 436.71 57033.52 88888.00 2011-06-15 00:43:48.807 166 13220.34 436.83 57033.15 88888.00 2011-06-15 00:43:49.807 166 13220.47 436.71 57033.39 88888.00 2011-06-15 00:43:50.807 166 13220.47 437.20 57033.39 88888.00 2011-06-15 00:43:51.807 166 13220.47 436.83 57033.64 88888.00 2011-06-15 00:43:52.807 166 13220.47 436.34 57034.00 88888.00 2011-06-15 00:43:53.807 166 13220.34 437.08 57033.76 88888.00 2011-06-15 00:43:54.807 166 13220.21 436.34 57033.64 88888.00 2011-06-15 00:43:55.807 166 13220.47 437.33 57032.78 88888.00 2011-06-15 00:43:56.807 166 13220.60 437.33 57033.64 88888.00 2011-06-15 00:43:57.807 166 13220.99 437.08 57033.39 88888.00 2011-06-15 00:43:58.807 166 13220.73 436.83 57033.15 88888.00 2011-06-15 00:43:59.807 166 13220.99 436.96 57032.90 88888.00 2011-06-15 00:44:00.807 166 13220.73 436.34 57033.76 88888.00 2011-06-15 00:44:01.807 166 13220.86 435.97 57032.29 88888.00 2011-06-15 00:44:02.807 166 13220.60 437.08 57033.27 88888.00 2011-06-15 00:44:03.807 166 13220.60 436.71 57033.39 88888.00 2011-06-15 00:44:04.807 166 13221.12 436.09 57033.15 88888.00 2011-06-15 00:44:05.807 166 13221.12 436.21 57033.15 88888.00 2011-06-15 00:44:06.807 166 13221.90 436.46 57033.15 88888.00 2011-06-15 00:44:07.807 166 13220.86 436.46 57033.39 88888.00 2011-06-15 00:44:08.807 166 13220.99 436.09 57032.41 88888.00 2011-06-15 00:44:09.807 166 13220.60 436.21 57033.39 88888.00 2011-06-15 00:44:10.807 166 13219.82 436.96 57033.15 88888.00 2011-06-15 00:44:11.807 166 13220.47 436.83 57033.64 88888.00 2011-06-15 00:44:12.807 166 13221.25 436.21 57033.15 88888.00 2011-06-15 00:44:13.807 166 13220.99 436.34 57033.39 88888.00 2011-06-15 00:44:14.807 166 13221.12 436.71 57032.78 88888.00 2011-06-15 00:44:15.807 166 13220.21 436.96 57032.78 88888.00 2011-06-15 00:44:16.807 166 13220.86 437.20 57033.39 88888.00 2011-06-15 00:44:17.807 166 13221.12 436.46 57033.15 88888.00 2011-06-15 00:44:18.807 166 13219.95 436.34 57033.15 88888.00 2011-06-15 00:44:19.807 166 13220.73 436.96 57033.27 88888.00 2011-06-15 00:44:20.807 166 13220.99 436.21 57033.88 88888.00 2011-06-15 00:44:21.807 166 13220.73 436.96 57033.64 88888.00 2011-06-15 00:44:22.807 166 13220.99 437.58 57033.52 88888.00 2011-06-15 00:44:23.807 166 13220.60 436.58 57032.90 88888.00 2011-06-15 00:44:24.807 166 13220.34 437.45 57033.15 88888.00 2011-06-15 00:44:25.807 166 13221.12 437.08 57033.15 88888.00 2011-06-15 00:44:26.807 166 13221.25 437.20 57033.39 88888.00 2011-06-15 00:44:27.807 166 13220.99 437.08 57033.15 88888.00 2011-06-15 00:44:28.807 166 13220.99 437.58 57032.90 88888.00 2011-06-15 00:44:29.807 166 13221.12 437.20 57033.27 88888.00 2011-06-15 00:44:30.807 166 13221.25 436.96 57033.39 88888.00 2011-06-15 00:44:31.807 166 13221.77 437.08 57032.90 88888.00 2011-06-15 00:44:32.807 166 13221.38 436.96 57032.90 88888.00 2011-06-15 00:44:33.807 166 13220.99 437.70 57033.64 88888.00 2011-06-15 00:44:34.807 166 13221.25 437.82 57033.02 88888.00 2011-06-15 00:44:35.807 166 13221.77 436.96 57033.27 88888.00 2011-06-15 00:44:36.807 166 13221.90 437.45 57033.76 88888.00 2011-06-15 00:44:37.807 166 13222.03 437.08 57032.78 88888.00 2011-06-15 00:44:38.807 166 13220.73 437.82 57033.88 88888.00 2011-06-15 00:44:39.807 166 13221.77 437.20 57033.27 88888.00 2011-06-15 00:44:40.807 166 13221.51 437.45 57032.78 88888.00 2011-06-15 00:44:41.807 166 13221.38 437.08 57032.78 88888.00 2011-06-15 00:44:42.807 166 13221.25 437.58 57032.78 88888.00 2011-06-15 00:44:43.807 166 13221.51 437.20 57033.39 88888.00 2011-06-15 00:44:44.807 166 13221.38 437.20 57033.15 88888.00 2011-06-15 00:44:45.807 166 13221.51 436.83 57033.15 88888.00 2011-06-15 00:44:46.807 166 13221.38 437.45 57033.52 88888.00 2011-06-15 00:44:47.807 166 13221.51 436.96 57033.15 88888.00 2011-06-15 00:44:48.807 166 13221.64 436.96 57033.27 88888.00 2011-06-15 00:44:49.807 166 13221.64 437.20 57032.90 88888.00 2011-06-15 00:44:50.807 166 13221.64 437.20 57032.90 88888.00 2011-06-15 00:44:51.807 166 13221.51 437.45 57033.02 88888.00 2011-06-15 00:44:52.807 166 13222.03 437.70 57033.15 88888.00 2011-06-15 00:44:53.807 166 13221.90 436.83 57033.02 88888.00 2011-06-15 00:44:54.807 166 13221.12 436.96 57033.15 88888.00 2011-06-15 00:44:55.807 166 13222.16 437.45 57033.64 88888.00 2011-06-15 00:44:56.807 166 13221.51 438.19 57032.78 88888.00 2011-06-15 00:44:57.807 166 13221.38 437.70 57033.52 88888.00 2011-06-15 00:44:58.807 166 13221.51 437.82 57033.39 88888.00 2011-06-15 00:44:59.807 166 13221.12 438.07 57033.27 88888.00 2011-06-15 00:45:00.807 166 13221.90 437.82 57033.15 88888.00 2011-06-15 00:45:01.807 166 13221.12 438.19 57033.02 88888.00 2011-06-15 00:45:02.807 166 13220.99 438.32 57033.76 88888.00 2011-06-15 00:45:03.807 166 13221.77 438.44 57033.52 88888.00 2011-06-15 00:45:04.807 166 13221.51 437.82 57033.52 88888.00 2011-06-15 00:45:05.807 166 13221.25 438.44 57033.02 88888.00 2011-06-15 00:45:06.807 166 13221.77 438.44 57033.27 88888.00 2011-06-15 00:45:07.807 166 13221.90 438.81 57033.52 88888.00 2011-06-15 00:45:08.807 166 13222.03 438.32 57033.27 88888.00 2011-06-15 00:45:09.807 166 13222.16 438.32 57033.27 88888.00 2011-06-15 00:45:10.807 166 13222.16 438.44 57033.64 88888.00 2011-06-15 00:45:11.807 166 13222.03 438.44 57033.39 88888.00 2011-06-15 00:45:12.807 166 13222.16 438.07 57033.02 88888.00 2011-06-15 00:45:13.807 166 13221.77 438.69 57033.27 88888.00 2011-06-15 00:45:14.807 166 13221.25 437.70 57033.15 88888.00 2011-06-15 00:45:15.807 166 13222.29 437.95 57033.88 88888.00 2011-06-15 00:45:16.807 166 13221.51 437.82 57033.39 88888.00 2011-06-15 00:45:17.807 166 13221.90 437.33 57033.88 88888.00 2011-06-15 00:45:18.807 166 13222.68 437.45 57033.27 88888.00 2011-06-15 00:45:19.807 166 13221.25 438.07 57033.64 88888.00 2011-06-15 00:45:20.807 166 13222.29 437.58 57033.88 88888.00 2011-06-15 00:45:21.807 166 13222.16 437.70 57033.52 88888.00 2011-06-15 00:45:22.807 166 13222.55 438.19 57033.15 88888.00 2011-06-15 00:45:23.807 166 13221.64 438.32 57033.02 88888.00 2011-06-15 00:45:24.807 166 13221.64 438.07 57033.27 88888.00 2011-06-15 00:45:25.807 166 13222.16 437.33 57033.39 88888.00 2011-06-15 00:45:26.807 166 13222.55 438.19 57033.52 88888.00 2011-06-15 00:45:27.807 166 13222.42 437.70 57033.76 88888.00 2011-06-15 00:45:28.807 166 13221.64 437.95 57033.76 88888.00 2011-06-15 00:45:29.807 166 13222.03 437.33 57032.78 88888.00 2011-06-15 00:45:30.807 166 13222.81 437.95 57033.52 88888.00 2011-06-15 00:45:31.807 166 13221.90 438.07 57032.66 88888.00 2011-06-15 00:45:32.807 166 13221.64 437.33 57033.64 88888.00 2011-06-15 00:45:33.807 166 13222.16 437.45 57033.15 88888.00 2011-06-15 00:45:34.807 166 13221.77 438.32 57033.27 88888.00 2011-06-15 00:45:35.807 166 13221.90 437.70 57033.88 88888.00 2011-06-15 00:45:36.807 166 13222.81 437.45 57033.52 88888.00 2011-06-15 00:45:37.807 166 13221.90 437.70 57033.15 88888.00 2011-06-15 00:45:38.807 166 13222.55 437.45 57033.02 88888.00 2011-06-15 00:45:39.807 166 13222.81 437.33 57033.27 88888.00 2011-06-15 00:45:40.807 166 13222.55 437.08 57033.52 88888.00 2011-06-15 00:45:41.807 166 13222.55 437.82 57032.78 88888.00 2011-06-15 00:45:42.807 166 13223.07 437.33 57032.90 88888.00 2011-06-15 00:45:43.807 166 13223.07 437.20 57034.25 88888.00 2011-06-15 00:45:44.807 166 13222.16 437.45 57033.15 88888.00 2011-06-15 00:45:45.807 166 13222.81 437.58 57033.88 88888.00 2011-06-15 00:45:46.807 166 13222.42 437.45 57032.66 88888.00 2011-06-15 00:45:47.807 166 13222.55 438.19 57033.52 88888.00 2011-06-15 00:45:48.807 166 13222.29 437.45 57033.39 88888.00 2011-06-15 00:45:49.807 166 13222.81 437.70 57032.54 88888.00 2011-06-15 00:45:50.807 166 13222.81 437.20 57032.90 88888.00 2011-06-15 00:45:51.807 166 13222.42 437.20 57033.27 88888.00 2011-06-15 00:45:52.807 166 13222.16 437.20 57033.39 88888.00 2011-06-15 00:45:53.807 166 13222.68 436.58 57032.78 88888.00 2011-06-15 00:45:54.807 166 13222.68 437.45 57033.64 88888.00 2011-06-15 00:45:55.807 166 13222.42 436.71 57034.00 88888.00 2011-06-15 00:45:56.807 166 13222.81 437.20 57033.52 88888.00 2011-06-15 00:45:57.807 166 13222.68 436.96 57033.88 88888.00 2011-06-15 00:45:58.807 166 13222.42 436.83 57032.90 88888.00 2011-06-15 00:45:59.807 166 13222.68 437.20 57033.27 88888.00 2011-06-15 00:46:00.807 166 13223.59 437.45 57033.76 88888.00 2011-06-15 00:46:01.807 166 13223.46 437.20 57033.64 88888.00 2011-06-15 00:46:02.807 166 13222.81 437.58 57033.02 88888.00 2011-06-15 00:46:03.807 166 13223.46 437.08 57033.52 88888.00 2011-06-15 00:46:04.807 166 13223.72 437.20 57033.27 88888.00 2011-06-15 00:46:05.807 166 13223.85 436.71 57034.00 88888.00 2011-06-15 00:46:06.807 166 13223.46 436.96 57034.00 88888.00 2011-06-15 00:46:07.807 166 13224.24 436.83 57033.15 88888.00 2011-06-15 00:46:08.807 166 13222.68 437.08 57033.88 88888.00 2011-06-15 00:46:09.807 166 13223.85 437.33 57033.76 88888.00 2011-06-15 00:46:10.807 166 13223.72 437.20 57033.88 88888.00 2011-06-15 00:46:11.807 166 13223.33 437.08 57033.88 88888.00 2011-06-15 00:46:12.807 166 13223.85 437.08 57033.88 88888.00 2011-06-15 00:46:13.807 166 13224.24 436.83 57033.52 88888.00 2011-06-15 00:46:14.807 166 13223.46 436.34 57033.88 88888.00 2011-06-15 00:46:15.807 166 13223.46 437.33 57033.27 88888.00 2011-06-15 00:46:16.807 166 13224.11 436.83 57033.76 88888.00 2011-06-15 00:46:17.807 166 13223.98 437.08 57034.25 88888.00 2011-06-15 00:46:18.807 166 13223.59 436.09 57033.76 88888.00 2011-06-15 00:46:19.807 166 13224.50 436.58 57033.64 88888.00 2011-06-15 00:46:20.807 166 13224.76 436.96 57033.64 88888.00 2011-06-15 00:46:21.807 166 13223.98 436.46 57034.49 88888.00 2011-06-15 00:46:22.807 166 13224.50 436.71 57034.12 88888.00 2011-06-15 00:46:23.807 166 13224.50 436.21 57033.15 88888.00 2011-06-15 00:46:24.807 166 13224.76 436.58 57033.76 88888.00 2011-06-15 00:46:25.807 166 13223.98 436.34 57033.88 88888.00 2011-06-15 00:46:26.807 166 13224.37 436.21 57034.37 88888.00 2011-06-15 00:46:27.807 166 13224.24 436.71 57034.12 88888.00 2011-06-15 00:46:28.807 166 13224.76 436.09 57034.37 88888.00 2011-06-15 00:46:29.807 166 13224.76 435.72 57034.12 88888.00 2011-06-15 00:46:30.807 166 13224.76 435.84 57034.61 88888.00 2011-06-15 00:46:31.807 166 13225.15 435.72 57034.00 88888.00 2011-06-15 00:46:32.807 166 13225.15 436.21 57034.49 88888.00 2011-06-15 00:46:33.807 166 13224.63 435.84 57034.12 88888.00 2011-06-15 00:46:34.807 166 13225.28 435.84 57034.74 88888.00 2011-06-15 00:46:35.807 166 13225.28 435.84 57034.00 88888.00 2011-06-15 00:46:36.807 166 13225.02 435.72 57034.49 88888.00 2011-06-15 00:46:37.807 166 13225.54 436.09 57033.64 88888.00 2011-06-15 00:46:38.807 166 13225.15 435.59 57034.37 88888.00 2011-06-15 00:46:39.807 166 13225.54 436.09 57034.12 88888.00 2011-06-15 00:46:40.807 166 13225.15 436.09 57033.76 88888.00 2011-06-15 00:46:41.807 166 13225.02 436.46 57034.61 88888.00 2011-06-15 00:46:42.807 166 13226.19 435.84 57034.12 88888.00 2011-06-15 00:46:43.807 166 13224.89 435.97 57034.12 88888.00 2011-06-15 00:46:44.807 166 13225.54 435.35 57034.49 88888.00 2011-06-15 00:46:45.807 166 13226.19 436.46 57034.12 88888.00 2011-06-15 00:46:46.807 166 13225.80 435.22 57034.12 88888.00 2011-06-15 00:46:47.807 166 13226.19 436.21 57034.49 88888.00 2011-06-15 00:46:48.807 166 13225.93 435.35 57034.25 88888.00 2011-06-15 00:46:49.807 166 13226.19 435.47 57034.49 88888.00 2011-06-15 00:46:50.807 166 13226.06 436.21 57034.49 88888.00 2011-06-15 00:46:51.807 166 13225.93 435.59 57034.61 88888.00 2011-06-15 00:46:52.807 166 13226.32 436.09 57034.49 88888.00 2011-06-15 00:46:53.807 166 13226.19 435.84 57035.35 88888.00 2011-06-15 00:46:54.807 166 13226.32 436.09 57034.86 88888.00 2011-06-15 00:46:55.807 166 13226.58 435.59 57034.74 88888.00 2011-06-15 00:46:56.807 166 13226.84 435.97 57034.98 88888.00 2011-06-15 00:46:57.807 166 13227.10 435.59 57035.35 88888.00 2011-06-15 00:46:58.807 166 13226.58 435.97 57034.98 88888.00 2011-06-15 00:46:59.807 166 13226.84 435.84 57035.11 88888.00 2011-06-15 00:47:00.807 166 13226.71 435.47 57035.47 88888.00 2011-06-15 00:47:01.807 166 13227.10 435.97 57034.61 88888.00 2011-06-15 00:47:02.807 166 13227.75 435.22 57034.86 88888.00 2011-06-15 00:47:03.807 166 13226.58 435.84 57035.47 88888.00 2011-06-15 00:47:04.807 166 13227.10 435.22 57035.23 88888.00 2011-06-15 00:47:05.807 166 13227.23 435.47 57034.86 88888.00 2011-06-15 00:47:06.807 166 13226.97 435.84 57035.71 88888.00 2011-06-15 00:47:07.807 166 13227.75 435.22 57035.23 88888.00 2011-06-15 00:47:08.807 166 13227.36 435.59 57035.23 88888.00 2011-06-15 00:47:09.807 166 13228.14 435.35 57035.59 88888.00 2011-06-15 00:47:10.807 166 13227.49 435.59 57035.47 88888.00 2011-06-15 00:47:11.807 166 13227.10 435.84 57035.47 88888.00 2011-06-15 00:47:12.807 166 13227.10 435.47 57035.47 88888.00 2011-06-15 00:47:13.807 166 13228.01 435.47 57036.20 88888.00 2011-06-15 00:47:14.807 166 13228.40 435.97 57035.84 88888.00 2011-06-15 00:47:15.807 166 13227.75 435.47 57035.84 88888.00 2011-06-15 00:47:16.807 166 13228.14 436.21 57035.71 88888.00 2011-06-15 00:47:17.807 166 13227.75 436.58 57036.20 88888.00 2011-06-15 00:47:18.807 166 13228.27 435.72 57036.20 88888.00 2011-06-15 00:47:19.807 166 13228.53 436.34 57035.35 88888.00 2011-06-15 00:47:20.807 166 13227.62 436.21 57036.08 88888.00 2011-06-15 00:47:21.807 166 13228.14 436.09 57035.71 88888.00 2011-06-15 00:47:22.807 166 13228.40 436.46 57035.84 88888.00 2011-06-15 00:47:23.807 166 13227.62 436.34 57035.59 88888.00 2011-06-15 00:47:24.807 166 13228.53 436.09 57036.45 88888.00 2011-06-15 00:47:25.807 166 13229.05 435.97 57036.69 88888.00 2011-06-15 00:47:26.807 166 13229.31 436.46 57036.33 88888.00 2011-06-15 00:47:27.807 166 13229.57 437.33 57035.96 88888.00 2011-06-15 00:47:28.807 166 13228.79 436.34 57036.57 88888.00 2011-06-15 00:47:29.807 166 13230.22 436.58 57036.20 88888.00 2011-06-15 00:47:30.807 166 13229.96 436.71 57036.57 88888.00 2011-06-15 00:47:31.807 166 13229.18 435.72 57037.06 88888.00 2011-06-15 00:47:32.807 166 13230.09 436.21 57036.57 88888.00 2011-06-15 00:47:33.807 166 13229.83 435.84 57036.08 88888.00 2011-06-15 00:47:34.807 166 13230.35 436.21 57036.45 88888.00 2011-06-15 00:47:35.807 166 13230.61 436.96 57036.94 88888.00 2011-06-15 00:47:36.807 166 13230.61 435.47 57036.69 88888.00 2011-06-15 00:47:37.807 166 13230.87 435.97 57037.18 88888.00 2011-06-15 00:47:38.807 166 13230.87 435.72 57036.69 88888.00 2011-06-15 00:47:39.807 166 13230.48 435.72 57037.06 88888.00 2011-06-15 00:47:40.807 166 13230.87 435.47 57036.82 88888.00 2011-06-15 00:47:41.807 166 13230.09 435.72 57036.33 88888.00 2011-06-15 00:47:42.807 166 13230.22 435.59 57036.57 88888.00 2011-06-15 00:47:43.807 166 13230.74 435.10 57036.08 88888.00 2011-06-15 00:47:44.807 166 13230.61 435.35 57036.94 88888.00 2011-06-15 00:47:45.807 166 13229.70 435.97 57037.06 88888.00 2011-06-15 00:47:46.807 166 13229.57 435.84 57037.06 88888.00 2011-06-15 00:47:47.807 166 13230.22 435.22 57036.57 88888.00 2011-06-15 00:47:48.807 166 13229.44 435.47 57036.82 88888.00 2011-06-15 00:47:49.807 166 13230.35 435.35 57036.57 88888.00 2011-06-15 00:47:50.807 166 13229.31 434.60 57036.82 88888.00 2011-06-15 00:47:51.807 166 13229.57 435.59 57036.33 88888.00 2011-06-15 00:47:52.807 166 13229.96 435.59 57037.18 88888.00 2011-06-15 00:47:53.807 166 13230.09 435.59 57036.82 88888.00 2011-06-15 00:47:54.807 166 13229.83 434.85 57037.91 88888.00 2011-06-15 00:47:55.807 166 13230.09 436.09 57036.94 88888.00 2011-06-15 00:47:56.807 166 13230.09 435.59 57037.06 88888.00 2011-06-15 00:47:57.807 166 13229.57 436.09 57037.55 88888.00 2011-06-15 00:47:58.807 166 13230.87 435.97 57037.55 88888.00 2011-06-15 00:47:59.807 166 13230.35 435.59 57037.30 88888.00 2011-06-15 00:48:00.807 166 13230.48 436.34 57037.30 88888.00 2011-06-15 00:48:01.807 166 13230.61 436.21 57036.69 88888.00 2011-06-15 00:48:02.807 166 13230.09 435.35 57036.82 88888.00 2011-06-15 00:48:03.807 166 13230.09 436.21 57037.06 88888.00 2011-06-15 00:48:04.807 166 13230.35 436.46 57036.33 88888.00 2011-06-15 00:48:05.807 166 13230.09 435.47 57037.55 88888.00 2011-06-15 00:48:06.807 166 13231.00 435.59 57037.06 88888.00 2011-06-15 00:48:07.807 166 13230.22 436.96 57037.18 88888.00 2011-06-15 00:48:08.807 166 13229.57 436.21 57038.04 88888.00 2011-06-15 00:48:09.807 166 13230.22 437.33 57037.55 88888.00 2011-06-15 00:48:10.807 166 13230.61 436.09 57037.06 88888.00 2011-06-15 00:48:11.807 166 13230.87 436.34 57037.30 88888.00 2011-06-15 00:48:12.807 166 13230.61 436.71 57037.43 88888.00 2011-06-15 00:48:13.807 166 13230.87 436.09 57037.43 88888.00 2011-06-15 00:48:14.807 166 13230.35 435.84 57036.94 88888.00 2011-06-15 00:48:15.807 166 13230.61 435.84 57036.94 88888.00 2011-06-15 00:48:16.807 166 13230.35 436.21 57037.30 88888.00 2011-06-15 00:48:17.807 166 13229.70 436.71 57036.69 88888.00 2011-06-15 00:48:18.807 166 13230.35 435.47 57036.82 88888.00 2011-06-15 00:48:19.807 166 13230.35 435.72 57036.82 88888.00 2011-06-15 00:48:20.807 166 13229.57 436.09 57037.91 88888.00 2011-06-15 00:48:21.807 166 13230.09 435.84 57036.94 88888.00 2011-06-15 00:48:22.807 166 13230.22 435.84 57036.94 88888.00 2011-06-15 00:48:23.807 166 13230.35 435.72 57037.43 88888.00 2011-06-15 00:48:24.807 166 13230.61 435.84 57036.82 88888.00 2011-06-15 00:48:25.807 166 13229.70 435.72 57037.18 88888.00 2011-06-15 00:48:26.807 166 13230.74 435.84 57037.55 88888.00 2011-06-15 00:48:27.807 166 13229.83 435.84 57037.30 88888.00 2011-06-15 00:48:28.807 166 13229.44 436.21 57037.43 88888.00 2011-06-15 00:48:29.807 166 13229.96 435.84 57037.06 88888.00 2011-06-15 00:48:30.807 166 13229.57 435.84 57037.55 88888.00 2011-06-15 00:48:31.807 166 13228.66 435.84 57037.55 88888.00 2011-06-15 00:48:32.807 166 13229.31 435.47 57037.55 88888.00 2011-06-15 00:48:33.807 166 13229.18 436.21 57037.30 88888.00 2011-06-15 00:48:34.807 166 13228.92 436.09 57036.69 88888.00 2011-06-15 00:48:35.807 166 13229.18 435.72 57037.18 88888.00 2011-06-15 00:48:36.807 166 13228.40 435.10 57037.18 88888.00 2011-06-15 00:48:37.807 166 13229.18 435.97 57036.94 88888.00 2011-06-15 00:48:38.807 166 13228.53 436.09 57037.43 88888.00 2011-06-15 00:48:39.807 166 13229.31 435.72 57037.79 88888.00 2011-06-15 00:48:40.807 166 13229.31 436.21 57036.69 88888.00 2011-06-15 00:48:41.807 166 13228.53 436.09 57036.82 88888.00 2011-06-15 00:48:42.807 166 13228.53 435.72 57036.33 88888.00 2011-06-15 00:48:43.807 166 13228.14 436.34 57037.06 88888.00 2011-06-15 00:48:44.807 166 13228.79 435.10 57037.06 88888.00 2011-06-15 00:48:45.807 166 13228.53 435.97 57037.55 88888.00 2011-06-15 00:48:46.807 166 13228.27 435.72 57036.69 88888.00 2011-06-15 00:48:47.807 166 13227.49 436.21 57036.57 88888.00 2011-06-15 00:48:48.807 166 13228.40 436.09 57036.69 88888.00 2011-06-15 00:48:49.807 166 13228.40 436.21 57037.43 88888.00 2011-06-15 00:48:50.807 166 13228.27 436.09 57037.18 88888.00 2011-06-15 00:48:51.807 166 13227.49 436.34 57037.30 88888.00 2011-06-15 00:48:52.807 166 13228.27 434.97 57036.94 88888.00 2011-06-15 00:48:53.807 166 13228.53 436.34 57036.57 88888.00 2011-06-15 00:48:54.807 166 13228.27 436.21 57036.33 88888.00 2011-06-15 00:48:55.807 166 13228.40 435.97 57036.69 88888.00 2011-06-15 00:48:56.807 166 13228.01 436.34 57036.33 88888.00 2011-06-15 00:48:57.807 166 13227.75 436.09 57036.69 88888.00 2011-06-15 00:48:58.807 166 13227.49 435.97 57036.82 88888.00 2011-06-15 00:48:59.807 166 13228.01 435.84 57037.06 88888.00 2011-06-15 00:49:00.807 166 13228.27 435.47 57036.69 88888.00 2011-06-15 00:49:01.807 166 13228.27 436.21 57037.06 88888.00 2011-06-15 00:49:02.807 166 13227.23 435.72 57037.06 88888.00 2011-06-15 00:49:03.807 166 13228.40 436.34 57037.06 88888.00 2011-06-15 00:49:04.807 166 13227.62 435.84 57036.69 88888.00 2011-06-15 00:49:05.807 166 13227.49 435.72 57036.69 88888.00 2011-06-15 00:49:06.807 166 13227.36 436.83 57036.57 88888.00 2011-06-15 00:49:07.807 166 13227.75 436.46 57036.94 88888.00 2011-06-15 00:49:08.807 166 13227.10 436.96 57036.45 88888.00 2011-06-15 00:49:09.807 166 13227.49 436.34 57036.20 88888.00 2011-06-15 00:49:10.807 166 13227.62 435.97 57037.18 88888.00 2011-06-15 00:49:11.807 166 13227.23 436.21 57036.33 88888.00 2011-06-15 00:49:12.807 166 13227.49 435.97 57036.33 88888.00 2011-06-15 00:49:13.807 166 13227.10 435.97 57036.45 88888.00 2011-06-15 00:49:14.807 166 13226.84 436.71 57036.82 88888.00 2011-06-15 00:49:15.807 166 13227.49 436.34 57036.69 88888.00 2011-06-15 00:49:16.807 166 13226.97 436.96 57036.82 88888.00 2011-06-15 00:49:17.807 166 13226.71 436.46 57036.20 88888.00 2011-06-15 00:49:18.807 166 13226.58 436.34 57036.57 88888.00 2011-06-15 00:49:19.807 166 13226.71 436.46 57036.94 88888.00 2011-06-15 00:49:20.807 166 13226.84 436.34 57036.20 88888.00 2011-06-15 00:49:21.807 166 13226.97 435.97 57036.82 88888.00 2011-06-15 00:49:22.807 166 13226.45 437.08 57036.82 88888.00 2011-06-15 00:49:23.807 166 13226.71 435.97 57035.96 88888.00 2011-06-15 00:49:24.807 166 13225.93 436.96 57036.69 88888.00 2011-06-15 00:49:25.807 166 13226.19 436.96 57036.20 88888.00 2011-06-15 00:49:26.807 166 13226.06 436.71 57036.33 88888.00 2011-06-15 00:49:27.807 166 13225.93 436.34 57036.08 88888.00 2011-06-15 00:49:28.807 166 13225.41 436.83 57035.96 88888.00 2011-06-15 00:49:29.807 166 13225.80 436.34 57036.20 88888.00 2011-06-15 00:49:30.807 166 13225.54 436.71 57036.20 88888.00 2011-06-15 00:49:31.807 166 13225.80 436.71 57036.57 88888.00 2011-06-15 00:49:32.807 166 13225.67 436.21 57037.18 88888.00 2011-06-15 00:49:33.807 166 13225.41 436.83 57035.35 88888.00 2011-06-15 00:49:34.807 166 13225.41 435.97 57036.33 88888.00 2011-06-15 00:49:35.807 166 13225.15 436.21 57036.08 88888.00 2011-06-15 00:49:36.807 166 13225.15 437.20 57036.33 88888.00 2011-06-15 00:49:37.807 166 13225.41 436.34 57035.84 88888.00 2011-06-15 00:49:38.807 166 13225.15 436.71 57036.33 88888.00 2011-06-15 00:49:39.807 166 13225.54 436.71 57035.96 88888.00 2011-06-15 00:49:40.807 166 13225.15 436.34 57036.20 88888.00 2011-06-15 00:49:41.807 166 13225.41 436.58 57035.96 88888.00 2011-06-15 00:49:42.807 166 13225.02 436.58 57035.96 88888.00 2011-06-15 00:49:43.807 166 13225.28 436.09 57035.96 88888.00 2011-06-15 00:49:44.807 166 13225.41 436.58 57036.20 88888.00 2011-06-15 00:49:45.806 166 13225.67 436.21 57036.08 88888.00 2011-06-15 00:49:46.806 166 13225.54 437.33 57036.08 88888.00 2011-06-15 00:49:47.806 166 13225.54 436.34 57036.45 88888.00 2011-06-15 00:49:48.806 166 13225.93 436.96 57036.45 88888.00 2011-06-15 00:49:49.806 166 13225.67 436.58 57035.47 88888.00 2011-06-15 00:49:50.806 166 13225.54 436.96 57035.84 88888.00 2011-06-15 00:49:51.806 166 13225.67 437.20 57035.84 88888.00 2011-06-15 00:49:52.806 166 13226.06 436.83 57036.20 88888.00 2011-06-15 00:49:53.806 166 13225.15 436.58 57035.71 88888.00 2011-06-15 00:49:54.806 166 13225.28 437.20 57036.33 88888.00 2011-06-15 00:49:55.806 166 13225.80 437.70 57036.33 88888.00 2011-06-15 00:49:56.806 166 13225.02 436.58 57036.08 88888.00 2011-06-15 00:49:57.806 166 13225.54 437.33 57035.35 88888.00 2011-06-15 00:49:58.806 166 13225.67 437.70 57036.08 88888.00 2011-06-15 00:49:59.806 166 13225.41 437.33 57035.96 88888.00 2011-06-15 00:50:00.806 166 13225.54 437.70 57035.96 88888.00 2011-06-15 00:50:01.806 166 13225.67 437.82 57036.33 88888.00 2011-06-15 00:50:02.806 166 13225.54 437.70 57035.84 88888.00 2011-06-15 00:50:03.806 166 13225.54 437.20 57035.23 88888.00 2011-06-15 00:50:04.806 166 13225.54 437.33 57036.57 88888.00 2011-06-15 00:50:05.806 166 13224.89 437.58 57036.20 88888.00 2011-06-15 00:50:06.806 166 13225.15 438.19 57035.96 88888.00 2011-06-15 00:50:07.806 166 13224.37 437.20 57035.71 88888.00 2011-06-15 00:50:08.806 166 13224.63 437.58 57036.33 88888.00 2011-06-15 00:50:09.806 166 13225.15 437.58 57036.08 88888.00 2011-06-15 00:50:10.806 166 13225.28 437.95 57035.84 88888.00 2011-06-15 00:50:11.806 166 13224.63 437.33 57035.23 88888.00 2011-06-15 00:50:12.806 166 13224.63 437.95 57036.08 88888.00 2011-06-15 00:50:13.806 166 13224.63 437.33 57036.20 88888.00 2011-06-15 00:50:14.806 166 13224.50 437.45 57036.20 88888.00 2011-06-15 00:50:15.806 166 13224.50 436.83 57036.33 88888.00 2011-06-15 00:50:16.806 166 13224.11 437.82 57036.20 88888.00 2011-06-15 00:50:17.806 166 13224.76 437.20 57036.20 88888.00 2011-06-15 00:50:18.806 166 13224.76 437.58 57035.59 88888.00 2011-06-15 00:50:19.806 166 13224.76 437.82 57035.71 88888.00 2011-06-15 00:50:20.806 166 13225.02 437.58 57035.59 88888.00 2011-06-15 00:50:21.806 166 13224.37 437.45 57036.33 88888.00 2011-06-15 00:50:22.806 166 13224.76 437.45 57035.47 88888.00 2011-06-15 00:50:23.806 166 13224.11 437.70 57035.23 88888.00 2011-06-15 00:50:24.806 166 13224.11 437.58 57035.23 88888.00 2011-06-15 00:50:25.806 166 13225.28 437.70 57035.23 88888.00 2011-06-15 00:50:26.806 166 13224.24 437.33 57035.84 88888.00 2011-06-15 00:50:27.806 166 13225.15 437.58 57035.11 88888.00 2011-06-15 00:50:28.806 166 13224.89 437.20 57035.84 88888.00 2011-06-15 00:50:29.806 166 13224.76 437.95 57035.71 88888.00 2011-06-15 00:50:30.806 166 13224.89 437.33 57035.23 88888.00 2011-06-15 00:50:31.806 166 13225.15 437.70 57035.71 88888.00 2011-06-15 00:50:32.806 166 13224.63 437.95 57035.35 88888.00 2011-06-15 00:50:33.806 166 13225.15 438.07 57035.84 88888.00 2011-06-15 00:50:34.806 166 13224.76 438.44 57036.45 88888.00 2011-06-15 00:50:35.806 166 13225.41 437.33 57035.96 88888.00 2011-06-15 00:50:36.806 166 13224.76 437.33 57035.84 88888.00 2011-06-15 00:50:37.806 166 13225.02 438.07 57036.20 88888.00 2011-06-15 00:50:38.806 166 13225.41 438.32 57035.11 88888.00 2011-06-15 00:50:39.806 166 13225.15 438.19 57035.59 88888.00 2011-06-15 00:50:40.806 166 13225.02 438.81 57035.35 88888.00 2011-06-15 00:50:41.806 166 13224.89 438.69 57035.35 88888.00 2011-06-15 00:50:42.806 166 13225.15 438.19 57035.35 88888.00 2011-06-15 00:50:43.806 166 13225.54 438.44 57035.71 88888.00 2011-06-15 00:50:44.806 166 13224.76 439.31 57035.35 88888.00 2011-06-15 00:50:45.806 166 13225.80 438.32 57035.23 88888.00 2011-06-15 00:50:46.806 166 13225.54 438.69 57036.33 88888.00 2011-06-15 00:50:47.806 166 13225.54 439.31 57035.59 88888.00 2011-06-15 00:50:48.806 166 13224.89 438.69 57035.59 88888.00 2011-06-15 00:50:49.806 166 13225.54 438.81 57035.71 88888.00 2011-06-15 00:50:50.806 166 13224.89 439.06 57035.47 88888.00 2011-06-15 00:50:51.806 166 13225.15 439.19 57035.71 88888.00 2011-06-15 00:50:52.806 166 13225.67 438.94 57036.08 88888.00 2011-06-15 00:50:53.806 166 13225.67 438.19 57035.71 88888.00 2011-06-15 00:50:54.806 166 13226.71 438.57 57035.47 88888.00 2011-06-15 00:50:55.806 166 13225.67 438.44 57035.35 88888.00 2011-06-15 00:50:56.806 166 13225.15 437.58 57035.96 88888.00 2011-06-15 00:50:57.806 166 13225.41 437.45 57035.96 88888.00 2011-06-15 00:50:58.806 166 13225.54 437.45 57035.84 88888.00 2011-06-15 00:50:59.806 166 13225.54 438.32 57035.59 88888.00 2011-06-15 00:51:00.806 166 13225.41 437.70 57035.59 88888.00 2011-06-15 00:51:01.806 166 13225.41 436.96 57035.96 88888.00 2011-06-15 00:51:02.806 166 13225.54 438.44 57035.71 88888.00 2011-06-15 00:51:03.806 166 13225.54 437.70 57035.84 88888.00 2011-06-15 00:51:04.806 166 13225.67 437.08 57035.59 88888.00 2011-06-15 00:51:05.806 166 13225.54 437.82 57035.96 88888.00 2011-06-15 00:51:06.806 166 13225.15 437.45 57036.33 88888.00 2011-06-15 00:51:07.806 166 13224.89 437.70 57036.08 88888.00 2011-06-15 00:51:08.806 166 13225.93 437.58 57036.33 88888.00 2011-06-15 00:51:09.806 166 13225.93 437.82 57036.20 88888.00 2011-06-15 00:51:10.806 166 13225.93 438.19 57035.84 88888.00 2011-06-15 00:51:11.806 166 13225.15 437.33 57036.33 88888.00 2011-06-15 00:51:12.806 166 13224.89 438.19 57035.59 88888.00 2011-06-15 00:51:13.806 166 13224.63 437.70 57035.35 88888.00 2011-06-15 00:51:14.806 166 13226.06 437.82 57035.71 88888.00 2011-06-15 00:51:15.806 166 13225.15 437.95 57035.96 88888.00 2011-06-15 00:51:16.806 166 13225.02 438.44 57035.59 88888.00 2011-06-15 00:51:17.806 166 13225.28 438.32 57035.96 88888.00 2011-06-15 00:51:18.806 166 13225.67 438.07 57035.47 88888.00 2011-06-15 00:51:19.806 166 13225.02 437.82 57035.59 88888.00 2011-06-15 00:51:20.806 166 13224.89 437.95 57035.71 88888.00 2011-06-15 00:51:21.806 166 13225.93 437.70 57035.96 88888.00 2011-06-15 00:51:22.806 166 13225.15 437.70 57035.23 88888.00 2011-06-15 00:51:23.806 166 13225.54 438.07 57035.71 88888.00 2011-06-15 00:51:24.806 166 13225.67 438.07 57035.84 88888.00 2011-06-15 00:51:25.806 166 13225.15 437.70 57036.20 88888.00 2011-06-15 00:51:26.806 166 13225.02 438.19 57035.59 88888.00 2011-06-15 00:51:27.806 166 13225.15 437.33 57035.96 88888.00 2011-06-15 00:51:28.806 166 13225.41 436.96 57035.84 88888.00 2011-06-15 00:51:29.806 166 13225.67 436.96 57036.82 88888.00 2011-06-15 00:51:30.806 166 13225.28 437.33 57035.71 88888.00 2011-06-15 00:51:31.806 166 13226.19 437.58 57036.33 88888.00 2011-06-15 00:51:32.806 166 13225.02 437.08 57036.08 88888.00 2011-06-15 00:51:33.806 166 13225.28 436.83 57035.59 88888.00 2011-06-15 00:51:34.806 166 13224.76 437.45 57035.23 88888.00 2011-06-15 00:51:35.806 166 13224.89 436.96 57035.59 88888.00 2011-06-15 00:51:36.806 166 13225.54 436.83 57035.35 88888.00 2011-06-15 00:51:37.806 166 13224.76 436.58 57035.23 88888.00 2011-06-15 00:51:38.806 166 13225.02 436.96 57036.20 88888.00 2011-06-15 00:51:39.806 166 13224.76 436.71 57036.08 88888.00 2011-06-15 00:51:40.806 166 13225.02 436.71 57035.47 88888.00 2011-06-15 00:51:41.806 166 13225.15 436.83 57035.84 88888.00 2011-06-15 00:51:42.806 166 13224.89 437.20 57036.20 88888.00 2011-06-15 00:51:43.806 166 13224.63 437.33 57035.47 88888.00 2011-06-15 00:51:44.806 166 13225.41 436.34 57035.35 88888.00 2011-06-15 00:51:45.806 166 13224.89 437.08 57035.59 88888.00 2011-06-15 00:51:46.806 166 13224.63 436.58 57035.71 88888.00 2011-06-15 00:51:47.806 166 13225.15 436.09 57035.84 88888.00 2011-06-15 00:51:48.806 166 13224.63 436.71 57036.08 88888.00 2011-06-15 00:51:49.806 166 13224.37 437.45 57036.08 88888.00 2011-06-15 00:51:50.806 166 13224.76 436.46 57035.35 88888.00 2011-06-15 00:51:51.806 166 13224.63 436.96 57035.96 88888.00 2011-06-15 00:51:52.806 166 13224.76 437.08 57035.35 88888.00 2011-06-15 00:51:53.806 166 13224.89 436.96 57035.71 88888.00 2011-06-15 00:51:54.806 166 13225.02 436.46 57035.96 88888.00 2011-06-15 00:51:55.806 166 13225.02 436.96 57035.59 88888.00 2011-06-15 00:51:56.806 166 13224.76 436.58 57035.47 88888.00 2011-06-15 00:51:57.806 166 13225.54 436.71 57035.84 88888.00 2011-06-15 00:51:58.806 166 13224.50 436.09 57035.47 88888.00 2011-06-15 00:51:59.806 166 13224.11 436.34 57035.84 88888.00 2011-06-15 00:52:00.806 166 13224.37 435.97 57035.84 88888.00 2011-06-15 00:52:01.806 166 13224.37 436.71 57036.45 88888.00 2011-06-15 00:52:02.806 166 13225.15 436.46 57035.96 88888.00 2011-06-15 00:52:03.806 166 13224.50 436.21 57036.45 88888.00 2011-06-15 00:52:04.806 166 13224.24 435.72 57035.11 88888.00 2011-06-15 00:52:05.806 166 13224.76 436.34 57035.47 88888.00 2011-06-15 00:52:06.806 166 13223.59 435.97 57036.08 88888.00 2011-06-15 00:52:07.806 166 13224.24 435.72 57035.59 88888.00 2011-06-15 00:52:08.806 166 13224.37 436.96 57036.08 88888.00 2011-06-15 00:52:09.806 166 13224.50 436.21 57036.33 88888.00 2011-06-15 00:52:10.806 166 13224.11 436.21 57035.71 88888.00 2011-06-15 00:52:11.806 166 13224.76 436.58 57034.98 88888.00 2011-06-15 00:52:12.806 166 13224.89 436.09 57035.11 88888.00 2011-06-15 00:52:13.806 166 13224.50 436.46 57036.33 88888.00 2011-06-15 00:52:14.806 166 13224.76 436.09 57035.96 88888.00 2011-06-15 00:52:15.806 166 13224.76 435.97 57036.33 88888.00 2011-06-15 00:52:16.806 166 13224.24 436.46 57035.71 88888.00 2011-06-15 00:52:17.806 166 13224.63 435.47 57035.59 88888.00 2011-06-15 00:52:18.806 166 13224.50 436.71 57035.71 88888.00 2011-06-15 00:52:19.806 166 13224.37 436.34 57035.96 88888.00 2011-06-15 00:52:20.806 166 13224.37 436.21 57036.33 88888.00 2011-06-15 00:52:21.806 166 13224.50 436.46 57036.33 88888.00 2011-06-15 00:52:22.806 166 13223.98 435.59 57035.96 88888.00 2011-06-15 00:52:23.806 166 13225.02 436.34 57035.84 88888.00 2011-06-15 00:52:24.806 166 13224.63 435.84 57035.59 88888.00 2011-06-15 00:52:25.806 166 13225.02 435.22 57035.71 88888.00 2011-06-15 00:52:26.806 166 13224.50 435.97 57035.96 88888.00 2011-06-15 00:52:27.806 166 13224.50 435.84 57036.08 88888.00 2011-06-15 00:52:28.806 166 13224.37 436.21 57036.08 88888.00 2011-06-15 00:52:29.806 166 13224.76 436.34 57036.45 88888.00 2011-06-15 00:52:30.806 166 13224.37 436.21 57035.47 88888.00 2011-06-15 00:52:31.806 166 13224.63 436.21 57036.08 88888.00 2011-06-15 00:52:32.806 166 13224.50 436.09 57036.57 88888.00 2011-06-15 00:52:33.806 166 13224.24 436.34 57036.08 88888.00 2011-06-15 00:52:34.806 166 13223.85 435.59 57036.08 88888.00 2011-06-15 00:52:35.806 166 13224.37 436.34 57035.84 88888.00 2011-06-15 00:52:36.806 166 13223.33 435.84 57035.35 88888.00 2011-06-15 00:52:37.806 166 13224.24 436.46 57035.96 88888.00 2011-06-15 00:52:38.806 166 13223.33 436.21 57034.86 88888.00 2011-06-15 00:52:39.806 166 13223.85 436.71 57036.57 88888.00 2011-06-15 00:52:40.806 166 13224.11 435.97 57036.08 88888.00 2011-06-15 00:52:41.806 166 13223.72 436.58 57036.08 88888.00 2011-06-15 00:52:42.806 166 13223.98 436.09 57035.71 88888.00 2011-06-15 00:52:43.806 166 13223.72 435.84 57036.08 88888.00 2011-06-15 00:52:44.806 166 13223.72 435.84 57035.59 88888.00 2011-06-15 00:52:45.806 166 13223.85 435.72 57035.59 88888.00 2011-06-15 00:52:46.806 166 13223.46 435.72 57035.84 88888.00 2011-06-15 00:52:47.806 166 13223.72 435.35 57035.59 88888.00 2011-06-15 00:52:48.806 166 13223.20 436.21 57036.20 88888.00 2011-06-15 00:52:49.806 166 13223.07 435.72 57035.59 88888.00 2011-06-15 00:52:50.806 166 13222.42 436.21 57035.96 88888.00 2011-06-15 00:52:51.806 166 13223.07 436.09 57035.96 88888.00 2011-06-15 00:52:52.806 166 13222.94 435.72 57036.33 88888.00 2011-06-15 00:52:53.806 166 13222.81 435.84 57035.11 88888.00 2011-06-15 00:52:54.806 166 13222.68 436.34 57036.33 88888.00 2011-06-15 00:52:55.806 166 13222.55 436.21 57035.47 88888.00 2011-06-15 00:52:56.806 166 13222.81 436.71 57035.47 88888.00 2011-06-15 00:52:57.806 166 13222.68 435.72 57034.98 88888.00 2011-06-15 00:52:58.806 166 13222.94 436.09 57035.84 88888.00 2011-06-15 00:52:59.806 166 13222.94 435.84 57035.96 88888.00 2011-06-15 00:53:00.806 166 13222.68 436.46 57036.20 88888.00 2011-06-15 00:53:01.806 166 13222.68 435.84 57035.59 88888.00 2011-06-15 00:53:02.806 166 13223.07 435.97 57036.45 88888.00 2011-06-15 00:53:03.806 166 13223.20 435.97 57035.71 88888.00 2011-06-15 00:53:04.806 166 13222.94 435.72 57035.71 88888.00 2011-06-15 00:53:05.806 166 13222.16 435.97 57035.71 88888.00 2011-06-15 00:53:06.806 166 13222.55 435.59 57036.08 88888.00 2011-06-15 00:53:07.806 166 13222.55 435.72 57034.98 88888.00 2011-06-15 00:53:08.806 166 13222.55 435.84 57036.33 88888.00 2011-06-15 00:53:09.806 166 13222.94 435.97 57035.47 88888.00 2011-06-15 00:53:10.806 166 13222.81 436.21 57035.59 88888.00 2011-06-15 00:53:11.806 166 13223.20 436.21 57035.84 88888.00 2011-06-15 00:53:12.806 166 13223.07 436.96 57035.96 88888.00 2011-06-15 00:53:13.806 166 13222.68 436.58 57035.71 88888.00 2011-06-15 00:53:14.806 166 13221.51 436.71 57036.45 88888.00 2011-06-15 00:53:15.806 166 13222.03 436.09 57035.96 88888.00 2011-06-15 00:53:16.806 166 13222.68 436.21 57036.08 88888.00 2011-06-15 00:53:17.806 166 13221.77 436.96 57035.35 88888.00 2011-06-15 00:53:18.806 166 13221.77 436.96 57035.35 88888.00 2011-06-15 00:53:19.806 166 13221.77 436.83 57035.35 88888.00 2011-06-15 00:53:20.806 166 13222.03 437.08 57035.59 88888.00 2011-06-15 00:53:21.806 166 13221.77 436.58 57036.08 88888.00 2011-06-15 00:53:22.806 166 13221.38 437.45 57035.23 88888.00 2011-06-15 00:53:23.806 166 13221.77 437.33 57035.47 88888.00 2011-06-15 00:53:24.806 166 13221.90 436.83 57035.71 88888.00 2011-06-15 00:53:25.806 166 13222.16 437.33 57036.08 88888.00 2011-06-15 00:53:26.806 166 13221.77 437.08 57036.08 88888.00 2011-06-15 00:53:27.806 166 13220.86 437.45 57035.96 88888.00 2011-06-15 00:53:28.806 166 13221.90 436.96 57034.61 88888.00 2011-06-15 00:53:29.806 166 13221.90 437.58 57036.69 88888.00 2011-06-15 00:53:30.806 166 13221.90 436.71 57036.08 88888.00 2011-06-15 00:53:31.806 166 13221.25 437.20 57035.59 88888.00 2011-06-15 00:53:32.806 166 13220.86 437.45 57035.71 88888.00 2011-06-15 00:53:33.806 166 13221.77 437.08 57035.11 88888.00 2011-06-15 00:53:34.806 166 13221.51 437.33 57034.74 88888.00 2011-06-15 00:53:35.806 166 13222.03 436.96 57035.71 88888.00 2011-06-15 00:53:36.806 166 13220.73 436.21 57035.35 88888.00 2011-06-15 00:53:37.806 166 13222.03 436.34 57035.71 88888.00 2011-06-15 00:53:38.806 166 13221.90 436.21 57035.96 88888.00 2011-06-15 00:53:39.806 166 13220.99 436.58 57035.96 88888.00 2011-06-15 00:53:40.806 166 13221.12 436.09 57036.33 88888.00 2011-06-15 00:53:41.806 166 13221.51 436.34 57036.33 88888.00 2011-06-15 00:53:42.806 166 13221.25 436.71 57035.71 88888.00 2011-06-15 00:53:43.806 166 13221.51 435.72 57035.23 88888.00 2011-06-15 00:53:44.806 166 13221.77 435.97 57036.08 88888.00 2011-06-15 00:53:45.806 166 13221.12 436.96 57035.47 88888.00 2011-06-15 00:53:46.806 166 13222.16 435.72 57035.59 88888.00 2011-06-15 00:53:47.806 166 13221.12 436.34 57035.84 88888.00 2011-06-15 00:53:48.806 166 13221.38 436.58 57035.35 88888.00 2011-06-15 00:53:49.806 166 13221.38 436.09 57034.74 88888.00 2011-06-15 00:53:50.806 166 13222.03 436.46 57035.47 88888.00 2011-06-15 00:53:51.806 166 13220.73 436.58 57035.35 88888.00 2011-06-15 00:53:52.806 166 13222.16 435.47 57035.96 88888.00 2011-06-15 00:53:53.806 166 13221.51 436.46 57035.47 88888.00 2011-06-15 00:53:54.806 166 13221.12 436.46 57034.86 88888.00 2011-06-15 00:53:55.806 166 13220.99 436.58 57035.47 88888.00 2011-06-15 00:53:56.806 166 13221.38 436.58 57035.71 88888.00 2011-06-15 00:53:57.806 166 13221.90 435.84 57035.47 88888.00 2011-06-15 00:53:58.806 166 13221.64 436.46 57034.98 88888.00 2011-06-15 00:53:59.806 166 13221.90 436.34 57035.11 88888.00 2011-06-15 00:54:00.806 166 13221.90 436.21 57035.35 88888.00 2011-06-15 00:54:01.806 166 13222.16 437.33 57035.47 88888.00 2011-06-15 00:54:02.806 166 13221.77 436.34 57035.23 88888.00 2011-06-15 00:54:03.806 166 13221.90 437.33 57035.11 88888.00 2011-06-15 00:54:04.806 166 13221.90 436.21 57035.35 88888.00 2011-06-15 00:54:05.806 166 13221.77 437.20 57035.84 88888.00 2011-06-15 00:54:06.806 166 13222.03 436.83 57035.84 88888.00 2011-06-15 00:54:07.806 166 13221.64 437.08 57035.59 88888.00 2011-06-15 00:54:08.806 166 13221.38 437.08 57035.96 88888.00 2011-06-15 00:54:09.806 166 13221.64 437.20 57036.08 88888.00 2011-06-15 00:54:10.806 166 13221.51 436.58 57036.08 88888.00 2011-06-15 00:54:11.806 166 13221.64 436.71 57035.35 88888.00 2011-06-15 00:54:12.806 166 13221.38 437.70 57035.96 88888.00 2011-06-15 00:54:13.806 166 13221.38 436.96 57035.59 88888.00 2011-06-15 00:54:14.806 166 13220.99 436.83 57035.35 88888.00 2011-06-15 00:54:15.806 166 13220.60 436.96 57035.71 88888.00 2011-06-15 00:54:16.806 166 13221.51 436.71 57035.96 88888.00 2011-06-15 00:54:17.806 166 13221.38 437.33 57035.47 88888.00 2011-06-15 00:54:18.806 166 13221.25 437.33 57035.71 88888.00 2011-06-15 00:54:19.806 166 13220.73 437.20 57034.98 88888.00 2011-06-15 00:54:20.806 166 13220.86 437.20 57035.84 88888.00 2011-06-15 00:54:21.806 166 13220.47 437.70 57035.47 88888.00 2011-06-15 00:54:22.806 166 13220.86 437.33 57035.59 88888.00 2011-06-15 00:54:23.806 166 13220.60 437.45 57035.84 88888.00 2011-06-15 00:54:24.806 166 13220.21 437.58 57035.71 88888.00 2011-06-15 00:54:25.806 166 13220.73 436.83 57035.35 88888.00 2011-06-15 00:54:26.806 166 13220.21 437.45 57034.98 88888.00 2011-06-15 00:54:27.806 166 13221.51 436.83 57035.71 88888.00 2011-06-15 00:54:28.806 166 13220.99 437.33 57035.23 88888.00 2011-06-15 00:54:29.806 166 13220.86 436.71 57035.47 88888.00 2011-06-15 00:54:30.806 166 13220.86 436.71 57035.47 88888.00 2011-06-15 00:54:31.806 166 13221.64 437.08 57034.98 88888.00 2011-06-15 00:54:32.806 166 13220.73 437.08 57034.74 88888.00 2011-06-15 00:54:33.806 166 13220.60 438.19 57035.23 88888.00 2011-06-15 00:54:34.806 166 13221.12 437.45 57034.98 88888.00 2011-06-15 00:54:35.806 166 13220.86 437.33 57035.11 88888.00 2011-06-15 00:54:36.806 166 13220.99 437.20 57035.59 88888.00 2011-06-15 00:54:37.806 166 13220.86 436.71 57035.96 88888.00 2011-06-15 00:54:38.806 166 13220.86 436.96 57035.84 88888.00 2011-06-15 00:54:39.806 166 13221.38 437.45 57035.59 88888.00 2011-06-15 00:54:40.806 166 13221.38 437.33 57034.74 88888.00 2011-06-15 00:54:41.806 166 13221.51 437.95 57035.23 88888.00 2011-06-15 00:54:42.806 166 13220.99 437.45 57034.98 88888.00 2011-06-15 00:54:43.806 166 13222.03 437.33 57034.98 88888.00 2011-06-15 00:54:44.806 166 13221.38 437.33 57035.71 88888.00 2011-06-15 00:54:45.806 166 13221.77 438.19 57035.23 88888.00 2011-06-15 00:54:46.806 166 13221.90 437.58 57035.71 88888.00 2011-06-15 00:54:47.806 166 13221.25 437.33 57035.11 88888.00 2011-06-15 00:54:48.806 166 13221.77 437.45 57036.08 88888.00 2011-06-15 00:54:49.806 166 13221.51 437.45 57035.23 88888.00 2011-06-15 00:54:50.806 166 13221.12 437.82 57034.49 88888.00 2011-06-15 00:54:51.806 166 13221.25 437.58 57035.35 88888.00 2011-06-15 00:54:52.806 166 13221.90 438.32 57034.98 88888.00 2011-06-15 00:54:53.806 166 13221.90 437.70 57035.59 88888.00 2011-06-15 00:54:54.806 166 13221.12 437.45 57035.35 88888.00 2011-06-15 00:54:55.806 166 13221.38 437.58 57035.71 88888.00 2011-06-15 00:54:56.806 166 13220.99 437.70 57035.84 88888.00 2011-06-15 00:54:57.806 166 13221.25 437.45 57035.47 88888.00 2011-06-15 00:54:58.806 166 13221.38 437.70 57035.11 88888.00 2011-06-15 00:54:59.806 166 13221.64 437.33 57035.47 88888.00 2011-06-15 00:55:00.806 166 13220.99 438.07 57034.98 88888.00 2011-06-15 00:55:01.806 166 13222.29 438.57 57034.98 88888.00 2011-06-15 00:55:02.806 166 13221.25 437.58 57035.96 88888.00 2011-06-15 00:55:03.806 166 13221.25 437.95 57036.20 88888.00 2011-06-15 00:55:04.806 166 13221.25 437.95 57035.96 88888.00 2011-06-15 00:55:05.806 166 13221.38 437.82 57035.23 88888.00 2011-06-15 00:55:06.806 166 13221.90 438.32 57035.71 88888.00 2011-06-15 00:55:07.806 166 13221.64 437.95 57035.59 88888.00 2011-06-15 00:55:08.806 166 13222.16 437.82 57035.35 88888.00 2011-06-15 00:55:09.806 166 13221.51 437.95 57035.71 88888.00 2011-06-15 00:55:10.806 166 13221.90 438.32 57035.71 88888.00 2011-06-15 00:55:11.806 166 13222.03 438.19 57034.86 88888.00 2011-06-15 00:55:12.806 166 13222.16 438.44 57035.35 88888.00 2011-06-15 00:55:13.806 166 13222.03 438.44 57036.08 88888.00 2011-06-15 00:55:14.806 166 13221.90 437.95 57035.35 88888.00 2011-06-15 00:55:15.806 166 13221.90 438.69 57034.98 88888.00 2011-06-15 00:55:16.806 166 13221.38 438.69 57035.35 88888.00 2011-06-15 00:55:17.806 166 13221.64 438.19 57035.47 88888.00 2011-06-15 00:55:18.806 166 13222.29 437.95 57035.35 88888.00 2011-06-15 00:55:19.806 166 13222.16 438.44 57035.47 88888.00 2011-06-15 00:55:20.806 166 13222.03 438.19 57035.23 88888.00 2011-06-15 00:55:21.806 166 13222.03 438.07 57035.59 88888.00 2011-06-15 00:55:22.806 166 13222.42 438.69 57035.11 88888.00 2011-06-15 00:55:23.806 166 13222.29 438.69 57035.35 88888.00 2011-06-15 00:55:24.806 166 13222.29 438.69 57036.57 88888.00 2011-06-15 00:55:25.806 166 13222.42 438.44 57035.47 88888.00 2011-06-15 00:55:26.806 166 13222.03 438.44 57035.96 88888.00 2011-06-15 00:55:27.806 166 13222.42 438.19 57036.08 88888.00 2011-06-15 00:55:28.806 166 13221.77 438.94 57035.59 88888.00 2011-06-15 00:55:29.806 166 13222.81 438.81 57035.35 88888.00 2011-06-15 00:55:30.806 166 13222.42 438.32 57035.47 88888.00 2011-06-15 00:55:31.806 166 13221.51 438.57 57034.98 88888.00 2011-06-15 00:55:32.806 166 13222.94 438.57 57035.11 88888.00 2011-06-15 00:55:33.806 166 13221.90 438.69 57035.96 88888.00 2011-06-15 00:55:34.806 166 13222.55 439.06 57035.59 88888.00 2011-06-15 00:55:35.806 166 13222.16 438.57 57035.96 88888.00 2011-06-15 00:55:36.806 166 13222.94 438.32 57035.71 88888.00 2011-06-15 00:55:37.806 166 13222.42 439.19 57035.59 88888.00 2011-06-15 00:55:38.806 166 13222.29 438.57 57035.47 88888.00 2011-06-15 00:55:39.806 166 13222.42 437.82 57035.59 88888.00 2011-06-15 00:55:40.806 166 13222.94 438.69 57036.08 88888.00 2011-06-15 00:55:41.806 166 13221.77 438.69 57036.08 88888.00 2011-06-15 00:55:42.806 166 13222.03 439.31 57035.23 88888.00 2011-06-15 00:55:43.806 166 13222.03 438.57 57035.47 88888.00 2011-06-15 00:55:44.806 166 13221.77 438.57 57036.08 88888.00 2011-06-15 00:55:45.806 166 13222.29 438.94 57035.71 88888.00 2011-06-15 00:55:46.806 166 13222.29 437.82 57035.71 88888.00 2011-06-15 00:55:47.806 166 13222.42 438.32 57035.84 88888.00 2011-06-15 00:55:48.806 166 13221.77 438.69 57035.35 88888.00 2011-06-15 00:55:49.806 166 13222.29 438.44 57035.23 88888.00 2011-06-15 00:55:50.806 166 13221.12 438.19 57035.84 88888.00 2011-06-15 00:55:51.806 166 13221.38 437.58 57035.11 88888.00 2011-06-15 00:55:52.806 166 13221.90 438.32 57035.23 88888.00 2011-06-15 00:55:53.806 166 13221.51 438.19 57036.33 88888.00 2011-06-15 00:55:54.806 166 13221.38 438.07 57035.71 88888.00 2011-06-15 00:55:55.806 166 13221.25 437.70 57035.11 88888.00 2011-06-15 00:55:56.806 166 13220.86 438.32 57034.74 88888.00 2011-06-15 00:55:57.806 166 13221.77 437.82 57035.59 88888.00 2011-06-15 00:55:58.806 166 13220.99 437.82 57035.11 88888.00 2011-06-15 00:55:59.806 166 13220.73 438.07 57035.71 88888.00 2011-06-15 00:56:00.806 166 13220.73 437.20 57035.59 88888.00 2011-06-15 00:56:01.806 166 13221.12 438.07 57035.47 88888.00 2011-06-15 00:56:02.806 166 13220.34 438.69 57035.96 88888.00 2011-06-15 00:56:03.806 166 13221.12 438.32 57034.74 88888.00 2011-06-15 00:56:04.806 166 13220.47 437.95 57035.35 88888.00 2011-06-15 00:56:05.806 166 13220.99 438.19 57035.35 88888.00 2011-06-15 00:56:06.806 166 13220.47 438.07 57035.35 88888.00 2011-06-15 00:56:07.806 166 13220.99 438.32 57035.35 88888.00 2011-06-15 00:56:08.806 166 13220.47 438.44 57035.84 88888.00 2011-06-15 00:56:09.806 166 13220.34 438.32 57035.71 88888.00 2011-06-15 00:56:10.806 166 13220.60 437.95 57035.59 88888.00 2011-06-15 00:56:11.806 166 13220.34 438.44 57035.59 88888.00 2011-06-15 00:56:12.806 166 13220.08 438.94 57035.23 88888.00 2011-06-15 00:56:13.806 166 13220.73 438.19 57035.23 88888.00 2011-06-15 00:56:14.806 166 13219.95 438.81 57035.71 88888.00 2011-06-15 00:56:15.806 166 13220.34 438.19 57035.35 88888.00 2011-06-15 00:56:16.806 166 13221.12 438.57 57035.23 88888.00 2011-06-15 00:56:17.806 166 13220.73 438.32 57034.86 88888.00 2011-06-15 00:56:18.806 166 13220.47 438.94 57035.11 88888.00 2011-06-15 00:56:19.806 166 13220.73 438.19 57035.47 88888.00 2011-06-15 00:56:20.806 166 13220.47 438.19 57035.71 88888.00 2011-06-15 00:56:21.806 166 13220.21 438.32 57035.47 88888.00 2011-06-15 00:56:22.806 166 13221.12 438.57 57035.23 88888.00 2011-06-15 00:56:23.806 166 13220.60 438.32 57034.61 88888.00 2011-06-15 00:56:24.806 166 13220.86 438.81 57035.35 88888.00 2011-06-15 00:56:25.806 166 13220.47 438.94 57035.35 88888.00 2011-06-15 00:56:26.806 166 13220.73 438.44 57035.11 88888.00 2011-06-15 00:56:27.806 166 13220.99 437.70 57034.86 88888.00 2011-06-15 00:56:28.806 166 13220.73 438.69 57034.98 88888.00 2011-06-15 00:56:29.806 166 13220.60 438.32 57035.35 88888.00 2011-06-15 00:56:30.806 166 13221.38 438.57 57035.23 88888.00 2011-06-15 00:56:31.806 166 13221.12 438.94 57034.86 88888.00 2011-06-15 00:56:32.806 166 13221.25 438.32 57035.11 88888.00 2011-06-15 00:56:33.806 166 13220.47 438.07 57035.23 88888.00 2011-06-15 00:56:34.806 166 13220.60 438.57 57034.86 88888.00 2011-06-15 00:56:35.806 166 13220.99 438.19 57034.86 88888.00 2011-06-15 00:56:36.806 166 13221.38 437.70 57034.61 88888.00 2011-06-15 00:56:37.806 166 13220.86 437.70 57036.08 88888.00 2011-06-15 00:56:38.806 166 13220.73 438.19 57035.35 88888.00 2011-06-15 00:56:39.806 166 13220.60 438.07 57034.98 88888.00 2011-06-15 00:56:40.806 166 13220.60 437.45 57034.86 88888.00 2011-06-15 00:56:41.806 166 13221.12 437.58 57035.11 88888.00 2011-06-15 00:56:42.806 166 13221.51 437.70 57034.86 88888.00 2011-06-15 00:56:43.806 166 13220.99 438.69 57035.35 88888.00 2011-06-15 00:56:44.806 166 13221.51 439.19 57035.35 88888.00 2011-06-15 00:56:45.806 166 13221.51 438.81 57035.35 88888.00 2011-06-15 00:56:46.806 166 13221.64 438.07 57035.47 88888.00 2011-06-15 00:56:47.806 166 13221.25 438.19 57035.35 88888.00 2011-06-15 00:56:48.806 166 13221.64 438.32 57035.35 88888.00 2011-06-15 00:56:49.806 166 13221.51 438.69 57035.35 88888.00 2011-06-15 00:56:50.806 166 13222.03 439.31 57035.35 88888.00 2011-06-15 00:56:51.806 166 13222.42 438.94 57035.84 88888.00 2011-06-15 00:56:52.806 166 13221.90 439.06 57035.11 88888.00 2011-06-15 00:56:53.806 166 13221.12 439.43 57035.47 88888.00 2011-06-15 00:56:54.806 166 13221.51 438.94 57035.71 88888.00 2011-06-15 00:56:55.806 166 13221.38 439.06 57035.23 88888.00 2011-06-15 00:56:56.806 166 13221.64 439.43 57035.11 88888.00 2011-06-15 00:56:57.806 166 13222.03 439.68 57035.84 88888.00 2011-06-15 00:56:58.806 166 13222.29 439.43 57035.11 88888.00 2011-06-15 00:56:59.806 166 13222.16 439.68 57035.59 88888.00 2011-06-15 00:57:00.806 166 13221.90 439.19 57035.47 88888.00 2011-06-15 00:57:01.806 166 13222.68 439.43 57035.35 88888.00 2011-06-15 00:57:02.806 166 13221.90 438.94 57035.47 88888.00 2011-06-15 00:57:03.806 166 13222.55 439.06 57035.23 88888.00 2011-06-15 00:57:04.806 166 13222.16 439.56 57035.59 88888.00 2011-06-15 00:57:05.806 166 13222.42 439.68 57035.96 88888.00 2011-06-15 00:57:06.806 166 13222.16 439.56 57036.33 88888.00 2011-06-15 00:57:07.806 166 13222.29 439.19 57035.47 88888.00 2011-06-15 00:57:08.806 166 13222.42 438.94 57035.71 88888.00 2011-06-15 00:57:09.806 166 13221.90 438.19 57035.71 88888.00 2011-06-15 00:57:10.806 166 13221.12 438.44 57035.59 88888.00 2011-06-15 00:57:11.806 166 13222.16 439.43 57035.96 88888.00 2011-06-15 00:57:12.806 166 13221.64 438.07 57036.20 88888.00 2011-06-15 00:57:13.806 166 13221.77 438.69 57035.35 88888.00 2011-06-15 00:57:14.806 166 13221.51 438.44 57035.47 88888.00 2011-06-15 00:57:15.806 166 13221.51 437.45 57035.23 88888.00 2011-06-15 00:57:16.806 166 13221.38 438.07 57035.96 88888.00 2011-06-15 00:57:17.806 166 13221.38 437.82 57036.33 88888.00 2011-06-15 00:57:18.806 166 13221.64 438.69 57035.47 88888.00 2011-06-15 00:57:19.806 166 13221.25 437.58 57035.96 88888.00 2011-06-15 00:57:20.806 166 13221.90 437.70 57035.71 88888.00 2011-06-15 00:57:21.806 166 13221.51 437.95 57035.59 88888.00 2011-06-15 00:57:22.806 166 13221.12 438.81 57035.59 88888.00 2011-06-15 00:57:23.806 166 13220.86 438.44 57036.33 88888.00 2011-06-15 00:57:24.806 166 13220.99 437.82 57035.35 88888.00 2011-06-15 00:57:25.806 166 13221.12 438.07 57036.20 88888.00 2011-06-15 00:57:26.806 166 13221.25 438.81 57035.84 88888.00 2011-06-15 00:57:27.806 166 13219.82 437.95 57036.08 88888.00 2011-06-15 00:57:28.806 166 13220.73 438.32 57035.71 88888.00 2011-06-15 00:57:29.806 166 13220.47 438.32 57035.23 88888.00 2011-06-15 00:57:30.806 166 13220.08 438.81 57035.59 88888.00 2011-06-15 00:57:31.806 166 13219.95 438.69 57035.47 88888.00 2011-06-15 00:57:32.806 166 13220.86 438.81 57035.35 88888.00 2011-06-15 00:57:33.806 166 13219.95 438.81 57035.23 88888.00 2011-06-15 00:57:34.806 166 13219.95 438.44 57035.71 88888.00 2011-06-15 00:57:35.806 166 13220.86 438.07 57035.96 88888.00 2011-06-15 00:57:36.806 166 13220.73 437.45 57035.71 88888.00 2011-06-15 00:57:37.806 166 13220.34 438.57 57035.11 88888.00 2011-06-15 00:57:38.806 166 13220.60 437.95 57035.59 88888.00 2011-06-15 00:57:39.806 166 13220.21 438.44 57035.71 88888.00 2011-06-15 00:57:40.806 166 13220.60 438.07 57034.86 88888.00 2011-06-15 00:57:41.806 166 13220.60 437.95 57035.35 88888.00 2011-06-15 00:57:42.806 166 13220.21 437.95 57035.71 88888.00 2011-06-15 00:57:43.806 166 13220.73 437.45 57035.84 88888.00 2011-06-15 00:57:44.806 166 13220.08 437.82 57035.47 88888.00 2011-06-15 00:57:45.806 166 13219.69 437.58 57035.47 88888.00 2011-06-15 00:57:46.806 166 13219.43 437.70 57035.59 88888.00 2011-06-15 00:57:47.806 166 13219.95 437.08 57035.84 88888.00 2011-06-15 00:57:48.806 166 13219.95 437.20 57036.33 88888.00 2011-06-15 00:57:49.806 166 13220.08 437.45 57035.59 88888.00 2011-06-15 00:57:50.806 166 13219.43 437.58 57035.84 88888.00 2011-06-15 00:57:51.806 166 13220.73 437.33 57035.47 88888.00 2011-06-15 00:57:52.806 166 13220.34 437.45 57035.96 88888.00 2011-06-15 00:57:53.806 166 13219.69 437.20 57035.35 88888.00 2011-06-15 00:57:54.806 166 13218.91 437.20 57035.59 88888.00 2011-06-15 00:57:55.806 166 13219.04 437.70 57035.71 88888.00 2011-06-15 00:57:56.806 166 13218.65 436.46 57034.98 88888.00 2011-06-15 00:57:57.806 166 13219.17 437.45 57034.49 88888.00 2011-06-15 00:57:58.806 166 13219.17 437.70 57035.47 88888.00 2011-06-15 00:57:59.806 166 13218.91 437.58 57035.11 88888.00 2011-06-15 00:58:00.806 166 13218.65 438.57 57034.98 88888.00 2011-06-15 00:58:01.806 166 13218.78 438.07 57035.47 88888.00 2011-06-15 00:58:02.806 166 13218.65 437.58 57035.23 88888.00 2011-06-15 00:58:03.806 166 13218.26 437.82 57035.11 88888.00 2011-06-15 00:58:04.806 166 13218.91 438.07 57035.59 88888.00 2011-06-15 00:58:05.806 166 13218.13 438.57 57034.86 88888.00 2011-06-15 00:58:06.806 166 13218.39 437.82 57035.59 88888.00 2011-06-15 00:58:07.806 166 13218.52 437.95 57035.47 88888.00 2011-06-15 00:58:08.806 166 13218.13 438.19 57034.86 88888.00 2011-06-15 00:58:09.806 166 13218.65 437.33 57035.71 88888.00 2011-06-15 00:58:10.806 166 13218.39 439.19 57035.35 88888.00 2011-06-15 00:58:11.806 166 13218.00 437.95 57035.11 88888.00 2011-06-15 00:58:12.806 166 13217.61 438.94 57034.86 88888.00 2011-06-15 00:58:13.806 166 13217.74 438.44 57035.59 88888.00 2011-06-15 00:58:14.806 166 13217.74 438.44 57035.47 88888.00 2011-06-15 00:58:15.806 166 13217.61 438.81 57034.98 88888.00 2011-06-15 00:58:16.806 166 13217.48 438.44 57035.23 88888.00 2011-06-15 00:58:17.806 166 13217.48 438.81 57035.11 88888.00 2011-06-15 00:58:18.806 166 13217.22 438.19 57035.11 88888.00 2011-06-15 00:58:19.806 166 13216.71 438.32 57035.23 88888.00 2011-06-15 00:58:20.806 166 13216.83 438.69 57034.86 88888.00 2011-06-15 00:58:21.806 166 13217.48 438.07 57035.23 88888.00 2011-06-15 00:58:22.806 166 13216.45 438.07 57035.23 88888.00 2011-06-15 00:58:23.806 166 13216.71 437.33 57034.37 88888.00 2011-06-15 00:58:24.806 166 13216.96 438.44 57034.98 88888.00 2011-06-15 00:58:25.806 166 13216.83 438.19 57034.98 88888.00 2011-06-15 00:58:26.806 166 13216.31 437.58 57034.61 88888.00 2011-06-15 00:58:27.806 166 13215.54 437.58 57034.74 88888.00 2011-06-15 00:58:28.806 166 13216.45 437.45 57034.98 88888.00 2011-06-15 00:58:29.806 166 13216.45 437.70 57034.37 88888.00 2011-06-15 00:58:30.806 166 13215.79 437.70 57034.37 88888.00 2011-06-15 00:58:31.806 166 13215.92 437.70 57034.00 88888.00 2011-06-15 00:58:32.806 166 13216.31 438.32 57034.37 88888.00 2011-06-15 00:58:33.806 166 13215.28 437.95 57034.86 88888.00 2011-06-15 00:58:34.806 166 13215.54 438.19 57034.49 88888.00 2011-06-15 00:58:35.806 166 13214.76 437.82 57034.12 88888.00 2011-06-15 00:58:36.806 166 13215.15 438.07 57034.12 88888.00 2011-06-15 00:58:37.806 166 13215.79 438.44 57034.25 88888.00 2011-06-15 00:58:38.806 166 13214.76 438.69 57034.12 88888.00 2011-06-15 00:58:39.806 166 13214.89 438.69 57034.37 88888.00 2011-06-15 00:58:40.806 166 13215.41 438.19 57034.00 88888.00 2011-06-15 00:58:41.806 166 13214.76 438.69 57034.25 88888.00 2011-06-15 00:58:42.806 166 13214.89 438.07 57033.64 88888.00 2011-06-15 00:58:43.806 166 13214.24 438.32 57034.12 88888.00 2011-06-15 00:58:44.806 166 13214.50 438.44 57033.76 88888.00 2011-06-15 00:58:45.806 166 13214.76 438.07 57034.12 88888.00 2011-06-15 00:58:46.806 166 13214.24 438.32 57034.25 88888.00 2011-06-15 00:58:47.806 166 13214.63 438.69 57034.12 88888.00 2011-06-15 00:58:48.806 166 13214.50 438.81 57034.37 88888.00 2011-06-15 00:58:49.806 166 13214.24 438.07 57033.64 88888.00 2011-06-15 00:58:50.806 166 13213.85 438.07 57033.76 88888.00 2011-06-15 00:58:51.806 166 13213.85 438.44 57033.76 88888.00 2011-06-15 00:58:52.806 166 13214.11 438.32 57033.64 88888.00 2011-06-15 00:58:53.806 166 13214.37 437.70 57033.76 88888.00 2011-06-15 00:58:54.806 166 13213.33 438.32 57033.76 88888.00 2011-06-15 00:58:55.806 166 13213.46 438.44 57033.76 88888.00 2011-06-15 00:58:56.806 166 13213.72 438.57 57034.12 88888.00 2011-06-15 00:58:57.806 166 13213.20 438.44 57032.90 88888.00 2011-06-15 00:58:58.806 166 13213.98 437.58 57033.88 88888.00 2011-06-15 00:58:59.806 166 13214.11 436.96 57033.52 88888.00 2011-06-15 00:59:00.806 166 13213.46 437.45 57033.39 88888.00 2011-06-15 00:59:01.806 166 13213.46 437.70 57033.39 88888.00 2011-06-15 00:59:02.806 166 13213.33 437.45 57033.52 88888.00 2011-06-15 00:59:03.806 166 13213.72 437.08 57034.00 88888.00 2011-06-15 00:59:04.806 166 13213.59 437.58 57033.52 88888.00 2011-06-15 00:59:05.806 166 13213.33 437.45 57033.64 88888.00 2011-06-15 00:59:06.806 166 13213.20 437.33 57033.39 88888.00 2011-06-15 00:59:07.806 166 13213.33 437.82 57033.27 88888.00 2011-06-15 00:59:08.806 166 13212.68 437.20 57033.39 88888.00 2011-06-15 00:59:09.806 166 13213.33 438.07 57033.64 88888.00 2011-06-15 00:59:10.806 166 13213.20 437.95 57033.15 88888.00 2011-06-15 00:59:11.806 166 13212.68 438.19 57033.27 88888.00 2011-06-15 00:59:12.806 166 13212.55 437.82 57033.64 88888.00 2011-06-15 00:59:13.806 166 13212.81 438.57 57033.76 88888.00 2011-06-15 00:59:14.806 166 13213.07 437.82 57033.15 88888.00 2011-06-15 00:59:15.806 166 13212.42 437.58 57033.52 88888.00 2011-06-15 00:59:16.806 166 13213.20 438.69 57032.90 88888.00 2011-06-15 00:59:17.806 166 13212.16 438.69 57033.64 88888.00 2011-06-15 00:59:18.806 166 13212.42 438.94 57033.15 88888.00 2011-06-15 00:59:19.806 166 13212.94 438.69 57033.76 88888.00 2011-06-15 00:59:20.806 166 13212.29 438.81 57033.15 88888.00 2011-06-15 00:59:21.806 166 13212.68 438.32 57033.64 88888.00 2011-06-15 00:59:22.806 166 13212.81 438.81 57033.76 88888.00 2011-06-15 00:59:23.806 166 13212.68 438.69 57033.64 88888.00 2011-06-15 00:59:24.806 166 13212.94 438.69 57033.39 88888.00 2011-06-15 00:59:25.806 166 13212.81 439.31 57033.64 88888.00 2011-06-15 00:59:26.806 166 13213.20 438.94 57033.02 88888.00 2011-06-15 00:59:27.806 166 13212.81 439.31 57033.15 88888.00 2011-06-15 00:59:28.806 166 13213.46 438.81 57033.52 88888.00 2011-06-15 00:59:29.806 166 13212.55 438.94 57033.52 88888.00 2011-06-15 00:59:30.806 166 13212.55 439.19 57033.52 88888.00 2011-06-15 00:59:31.806 166 13212.16 438.69 57033.15 88888.00 2011-06-15 00:59:32.806 166 13212.55 438.57 57033.02 88888.00 2011-06-15 00:59:33.806 166 13212.42 438.81 57033.15 88888.00 2011-06-15 00:59:34.806 166 13212.16 439.19 57033.52 88888.00 2011-06-15 00:59:35.806 166 13212.55 438.94 57032.54 88888.00 2011-06-15 00:59:36.806 166 13212.29 439.31 57033.02 88888.00 2011-06-15 00:59:37.806 166 13212.68 438.69 57033.15 88888.00 2011-06-15 00:59:38.806 166 13212.68 439.56 57032.66 88888.00 2011-06-15 00:59:39.806 166 13211.90 439.31 57032.90 88888.00 2011-06-15 00:59:40.806 166 13212.16 439.19 57033.76 88888.00 2011-06-15 00:59:41.806 166 13212.94 439.56 57033.27 88888.00 2011-06-15 00:59:42.806 166 13211.77 438.69 57033.52 88888.00 2011-06-15 00:59:43.806 166 13212.03 438.69 57033.02 88888.00 2011-06-15 00:59:44.806 166 13212.29 439.19 57033.27 88888.00 2011-06-15 00:59:45.806 166 13212.42 438.69 57033.27 88888.00 2011-06-15 00:59:46.806 166 13212.16 438.57 57033.27 88888.00 2011-06-15 00:59:47.806 166 13212.42 439.06 57033.27 88888.00 2011-06-15 00:59:48.806 166 13212.16 438.69 57032.66 88888.00 2011-06-15 00:59:49.806 166 13211.64 439.31 57033.27 88888.00 2011-06-15 00:59:50.806 166 13212.03 439.56 57032.78 88888.00 2011-06-15 00:59:51.806 166 13212.16 439.19 57032.66 88888.00 2011-06-15 00:59:52.806 166 13212.55 439.43 57032.66 88888.00 2011-06-15 00:59:53.806 166 13212.29 439.43 57032.78 88888.00 2011-06-15 00:59:54.806 166 13212.42 438.94 57032.78 88888.00 2011-06-15 00:59:55.806 166 13211.90 438.94 57033.27 88888.00 2011-06-15 01:00:00.806 166 13211.77 439.93 57032.90 88888.00 2011-06-15 01:00:01.806 166 13211.38 439.56 57032.78 88888.00 2011-06-15 01:00:02.806 166 13212.03 438.69 57032.90 88888.00 2011-06-15 01:00:03.806 166 13211.64 439.31 57032.29 88888.00 2011-06-15 01:00:04.806 166 13211.90 439.19 57032.90 88888.00 2011-06-15 01:00:05.806 166 13211.51 440.05 57032.78 88888.00 2011-06-15 01:00:06.806 166 13212.29 439.19 57032.78 88888.00 2011-06-15 01:00:07.806 166 13212.16 439.31 57032.90 88888.00 2011-06-15 01:00:08.806 166 13212.68 439.56 57032.78 88888.00 2011-06-15 01:00:09.806 166 13212.55 439.06 57032.78 88888.00 2011-06-15 01:00:10.806 166 13212.81 439.06 57033.39 88888.00 2011-06-15 01:00:11.806 166 13212.42 439.43 57032.29 88888.00 2011-06-15 01:00:12.806 166 13212.55 438.81 57032.78 88888.00 2011-06-15 01:00:13.806 166 13212.42 439.31 57032.90 88888.00 2011-06-15 01:00:14.806 166 13213.72 439.31 57032.41 88888.00 2011-06-15 01:00:15.806 166 13212.81 438.94 57032.78 88888.00 2011-06-15 01:00:16.806 166 13213.59 438.94 57033.02 88888.00 2011-06-15 01:00:17.806 166 13213.72 438.94 57032.78 88888.00 2011-06-15 01:00:18.806 166 13213.46 438.69 57032.90 88888.00 2011-06-15 01:00:19.806 166 13213.46 439.31 57033.15 88888.00 2011-06-15 01:00:20.806 166 13214.11 438.94 57033.27 88888.00 2011-06-15 01:00:21.806 166 13213.59 439.43 57032.66 88888.00 2011-06-15 01:00:22.806 166 13214.24 439.68 57033.52 88888.00 2011-06-15 01:00:23.806 166 13213.72 438.94 57032.90 88888.00 2011-06-15 01:00:24.806 166 13214.50 438.57 57032.54 88888.00 2011-06-15 01:00:25.806 166 13214.50 439.31 57033.39 88888.00 2011-06-15 01:00:26.806 166 13214.50 439.31 57033.15 88888.00 2011-06-15 01:00:27.806 166 13214.50 439.06 57033.52 88888.00 2011-06-15 01:00:28.806 166 13214.37 438.44 57033.15 88888.00 2011-06-15 01:00:29.806 166 13215.02 438.94 57033.52 88888.00 2011-06-15 01:00:30.806 166 13215.15 439.19 57033.76 88888.00 2011-06-15 01:00:31.806 166 13214.76 439.43 57033.15 88888.00 2011-06-15 01:00:32.806 166 13214.76 439.80 57033.76 88888.00 2011-06-15 01:00:33.806 166 13214.11 439.31 57033.39 88888.00 2011-06-15 01:00:34.806 166 13214.89 439.43 57033.76 88888.00 2011-06-15 01:00:35.806 166 13215.54 439.68 57033.27 88888.00 2011-06-15 01:00:36.806 166 13215.15 440.18 57033.88 88888.00 2011-06-15 01:00:37.806 166 13214.63 439.19 57033.76 88888.00 2011-06-15 01:00:38.806 166 13215.28 439.93 57033.52 88888.00 2011-06-15 01:00:39.806 166 13215.15 440.55 57033.88 88888.00 2011-06-15 01:00:40.806 166 13215.54 439.31 57034.25 88888.00 2011-06-15 01:00:41.806 166 13215.41 440.05 57033.39 88888.00 2011-06-15 01:00:42.806 166 13215.67 440.05 57033.39 88888.00 2011-06-15 01:00:43.806 166 13215.28 440.42 57033.64 88888.00 2011-06-15 01:00:44.806 166 13215.54 440.55 57033.76 88888.00 2011-06-15 01:00:45.806 166 13215.92 439.93 57033.52 88888.00 2011-06-15 01:00:46.806 166 13216.05 440.92 57032.90 88888.00 2011-06-15 01:00:47.806 166 13215.92 440.42 57033.52 88888.00 2011-06-15 01:00:48.806 166 13215.79 440.67 57034.25 88888.00 2011-06-15 01:00:49.806 166 13216.31 440.05 57034.00 88888.00 2011-06-15 01:00:50.806 166 13216.83 440.30 57034.25 88888.00 2011-06-15 01:00:51.806 166 13216.31 440.67 57033.52 88888.00 2011-06-15 01:00:52.806 166 13215.67 440.92 57033.64 88888.00 2011-06-15 01:00:53.806 166 13217.09 440.05 57033.76 88888.00 2011-06-15 01:00:54.806 166 13216.83 439.68 57034.12 88888.00 2011-06-15 01:00:55.806 166 13216.71 440.18 57033.52 88888.00 2011-06-15 01:00:56.806 166 13216.83 439.80 57034.00 88888.00 2011-06-15 01:00:57.806 166 13216.45 439.43 57033.52 88888.00 2011-06-15 01:00:58.806 166 13216.18 439.43 57034.25 88888.00 2011-06-15 01:00:59.806 166 13216.58 439.31 57033.15 88888.00 2011-06-15 01:01:00.806 166 13216.45 439.80 57034.00 88888.00 2011-06-15 01:01:01.806 166 13216.83 440.55 57033.88 88888.00 2011-06-15 01:01:02.806 166 13216.71 439.31 57033.88 88888.00 2011-06-15 01:01:03.806 166 13216.18 439.68 57034.00 88888.00 2011-06-15 01:01:04.806 166 13216.45 439.80 57033.76 88888.00 2011-06-15 01:01:05.806 166 13217.48 439.80 57033.88 88888.00 2011-06-15 01:01:06.806 166 13216.31 439.43 57033.52 88888.00 2011-06-15 01:01:07.806 166 13216.31 440.05 57034.12 88888.00 2011-06-15 01:01:08.806 166 13216.31 439.80 57034.25 88888.00 2011-06-15 01:01:09.806 166 13217.09 439.93 57034.37 88888.00 2011-06-15 01:01:10.806 166 13216.58 440.18 57034.00 88888.00 2011-06-15 01:01:11.806 166 13216.45 439.93 57034.12 88888.00 2011-06-15 01:01:12.806 166 13216.71 439.56 57034.12 88888.00 2011-06-15 01:01:13.806 166 13217.22 440.18 57034.37 88888.00 2011-06-15 01:01:14.806 166 13216.18 439.68 57033.76 88888.00 2011-06-15 01:01:15.806 166 13216.71 440.18 57034.12 88888.00 2011-06-15 01:01:16.806 166 13216.71 439.31 57034.25 88888.00 2011-06-15 01:01:17.806 166 13217.35 440.55 57033.76 88888.00 2011-06-15 01:01:18.806 166 13216.45 439.68 57034.49 88888.00 2011-06-15 01:01:19.806 166 13216.71 440.18 57033.76 88888.00 2011-06-15 01:01:20.806 166 13217.09 440.30 57033.88 88888.00 2011-06-15 01:01:21.806 166 13217.22 440.80 57034.00 88888.00 2011-06-15 01:01:22.806 166 13216.45 440.05 57033.88 88888.00 2011-06-15 01:01:23.806 166 13216.58 439.31 57034.61 88888.00 2011-06-15 01:01:24.806 166 13216.31 439.93 57034.00 88888.00 2011-06-15 01:01:25.806 166 13216.58 440.42 57034.61 88888.00 2011-06-15 01:01:26.806 166 13217.09 439.68 57033.88 88888.00 2011-06-15 01:01:27.806 166 13215.79 440.42 57034.00 88888.00 2011-06-15 01:01:28.806 166 13216.45 440.05 57034.25 88888.00 2011-06-15 01:01:29.806 166 13216.83 440.55 57034.12 88888.00 2011-06-15 01:01:30.806 166 13216.58 439.93 57034.12 88888.00 2011-06-15 01:01:31.806 166 13216.83 440.30 57034.00 88888.00 2011-06-15 01:01:32.806 166 13216.83 439.93 57034.12 88888.00 2011-06-15 01:01:33.806 166 13216.71 439.19 57033.88 88888.00 2011-06-15 01:01:34.806 166 13216.05 440.05 57033.76 88888.00 2011-06-15 01:01:35.806 166 13216.45 439.68 57033.88 88888.00 2011-06-15 01:01:36.806 166 13216.18 440.05 57034.25 88888.00 2011-06-15 01:01:37.806 166 13216.18 439.43 57034.49 88888.00 2011-06-15 01:01:38.806 166 13215.92 439.43 57033.88 88888.00 2011-06-15 01:01:39.806 166 13215.79 439.80 57034.25 88888.00 2011-06-15 01:01:40.806 166 13215.02 439.80 57034.00 88888.00 2011-06-15 01:01:41.806 166 13215.41 440.18 57033.88 88888.00 2011-06-15 01:01:42.806 166 13215.79 439.80 57033.64 88888.00 2011-06-15 01:01:43.806 166 13215.41 439.93 57034.00 88888.00 2011-06-15 01:01:44.806 166 13215.28 439.56 57033.15 88888.00 2011-06-15 01:01:45.806 166 13215.02 439.93 57034.25 88888.00 2011-06-15 01:01:46.806 166 13215.15 439.80 57033.76 88888.00 2011-06-15 01:01:47.806 166 13215.79 440.55 57033.52 88888.00 2011-06-15 01:01:48.806 166 13215.41 439.93 57033.27 88888.00 2011-06-15 01:01:49.806 166 13215.02 440.18 57034.12 88888.00 2011-06-15 01:01:50.805 166 13214.76 440.42 57033.15 88888.00 2011-06-15 01:01:51.805 166 13215.67 440.30 57033.88 88888.00 2011-06-15 01:01:52.805 166 13215.02 440.30 57033.52 88888.00 2011-06-15 01:01:53.805 166 13215.28 439.93 57033.39 88888.00 2011-06-15 01:01:54.805 166 13214.37 440.05 57033.64 88888.00 2011-06-15 01:01:55.805 166 13214.76 440.18 57033.52 88888.00 2011-06-15 01:01:56.805 166 13215.15 439.68 57033.52 88888.00 2011-06-15 01:01:57.805 166 13215.02 440.42 57033.88 88888.00 2011-06-15 01:01:58.805 166 13215.15 439.93 57033.39 88888.00 2011-06-15 01:01:59.805 166 13214.37 439.80 57033.02 88888.00 2011-06-15 01:02:00.805 166 13214.63 439.80 57032.90 88888.00 2011-06-15 01:02:01.805 166 13214.76 439.56 57034.00 88888.00 2011-06-15 01:02:02.805 166 13214.63 439.43 57033.27 88888.00 2011-06-15 01:02:03.805 166 13214.11 439.56 57032.90 88888.00 2011-06-15 01:02:04.805 166 13213.59 439.19 57033.52 88888.00 2011-06-15 01:02:05.805 166 13213.98 439.19 57032.66 88888.00 2011-06-15 01:02:06.805 166 13214.63 439.80 57032.29 88888.00 2011-06-15 01:02:07.805 166 13213.98 438.44 57033.15 88888.00 2011-06-15 01:02:08.805 166 13214.37 439.43 57033.64 88888.00 2011-06-15 01:02:09.805 166 13213.59 439.31 57033.15 88888.00 2011-06-15 01:02:10.805 166 13214.11 438.32 57033.02 88888.00 2011-06-15 01:02:11.805 166 13214.24 439.06 57032.54 88888.00 2011-06-15 01:02:12.805 166 13213.98 439.43 57032.66 88888.00 2011-06-15 01:02:13.805 166 13213.59 439.31 57033.02 88888.00 2011-06-15 01:02:14.805 166 13213.46 439.19 57032.78 88888.00 2011-06-15 01:02:15.805 166 13213.46 438.57 57033.52 88888.00 2011-06-15 01:02:16.805 166 13214.24 439.06 57033.02 88888.00 2011-06-15 01:02:17.805 166 13213.59 439.19 57032.54 88888.00 2011-06-15 01:02:18.805 166 13213.46 438.32 57032.17 88888.00 2011-06-15 01:02:19.805 166 13213.98 438.94 57033.02 88888.00 2011-06-15 01:02:20.805 166 13213.72 438.69 57032.90 88888.00 2011-06-15 01:02:21.805 166 13213.59 438.19 57032.54 88888.00 2011-06-15 01:02:22.805 166 13212.94 439.06 57033.64 88888.00 2011-06-15 01:02:23.805 166 13213.33 439.19 57032.54 88888.00 2011-06-15 01:02:24.805 166 13213.07 438.19 57033.15 88888.00 2011-06-15 01:02:25.805 166 13213.59 439.06 57031.93 88888.00 2011-06-15 01:02:26.805 166 13213.07 439.06 57032.66 88888.00 2011-06-15 01:02:27.805 166 13213.46 438.44 57032.54 88888.00 2011-06-15 01:02:28.805 166 13213.07 438.57 57032.78 88888.00 2011-06-15 01:02:29.805 166 13212.68 439.06 57032.66 88888.00 2011-06-15 01:02:30.805 166 13213.07 438.81 57032.90 88888.00 2011-06-15 01:02:31.805 166 13212.94 439.43 57033.02 88888.00 2011-06-15 01:02:32.805 166 13213.59 438.94 57032.90 88888.00 2011-06-15 01:02:33.805 166 13212.68 438.44 57033.02 88888.00 2011-06-15 01:02:34.805 166 13212.68 438.94 57033.02 88888.00 2011-06-15 01:02:35.805 166 13212.94 440.05 57032.05 88888.00 2011-06-15 01:02:36.805 166 13212.68 438.81 57032.17 88888.00 2011-06-15 01:02:37.805 166 13213.46 438.81 57033.02 88888.00 2011-06-15 01:02:38.805 166 13213.59 439.43 57033.15 88888.00 2011-06-15 01:02:39.805 166 13213.46 439.68 57033.15 88888.00 2011-06-15 01:02:40.805 166 13213.20 439.93 57033.15 88888.00 2011-06-15 01:02:41.805 166 13212.94 439.93 57032.78 88888.00 2011-06-15 01:02:42.805 166 13212.94 439.31 57033.39 88888.00 2011-06-15 01:02:43.805 166 13213.46 439.56 57032.29 88888.00 2011-06-15 01:02:44.805 166 13213.46 439.31 57032.17 88888.00 2011-06-15 01:02:45.805 166 13213.85 439.56 57032.41 88888.00 2011-06-15 01:02:46.805 166 13213.72 439.43 57031.93 88888.00 2011-06-15 01:02:47.805 166 13213.33 440.05 57032.66 88888.00 2011-06-15 01:02:48.805 166 13213.59 439.31 57032.78 88888.00 2011-06-15 01:02:49.805 166 13212.42 439.56 57032.41 88888.00 2011-06-15 01:02:50.805 166 13213.59 440.30 57032.66 88888.00 2011-06-15 01:02:51.805 166 13212.68 439.68 57032.78 88888.00 2011-06-15 01:02:52.805 166 13213.20 439.80 57032.90 88888.00 2011-06-15 01:02:53.805 166 13213.72 439.93 57032.78 88888.00 2011-06-15 01:02:54.805 166 13212.81 438.81 57032.29 88888.00 2011-06-15 01:02:55.805 166 13212.42 439.93 57032.17 88888.00 2011-06-15 01:02:56.805 166 13212.03 439.56 57032.41 88888.00 2011-06-15 01:02:57.805 166 13212.55 439.31 57032.66 88888.00 2011-06-15 01:02:58.805 166 13212.68 439.56 57032.05 88888.00 2011-06-15 01:02:59.805 166 13212.68 438.81 57032.66 88888.00 2011-06-15 01:03:00.805 166 13212.68 439.56 57032.78 88888.00 2011-06-15 01:03:01.805 166 13211.64 439.19 57032.29 88888.00 2011-06-15 01:03:02.805 166 13212.03 439.43 57032.41 88888.00 2011-06-15 01:03:03.805 166 13212.42 438.94 57032.90 88888.00 2011-06-15 01:03:04.805 166 13212.03 438.94 57032.05 88888.00 2011-06-15 01:03:05.805 166 13211.64 439.06 57031.31 88888.00 2011-06-15 01:03:06.805 166 13211.64 438.44 57031.68 88888.00 2011-06-15 01:03:07.805 166 13211.77 438.32 57032.41 88888.00 2011-06-15 01:03:08.805 166 13212.03 438.69 57032.17 88888.00 2011-06-15 01:03:09.805 166 13210.99 438.81 57032.78 88888.00 2011-06-15 01:03:10.805 166 13211.38 438.69 57032.41 88888.00 2011-06-15 01:03:11.805 166 13211.51 439.31 57032.66 88888.00 2011-06-15 01:03:12.805 166 13213.20 439.68 57032.29 88888.00 2011-06-15 01:03:13.805 166 13212.94 439.19 57031.93 88888.00 2011-06-15 01:03:14.805 166 13211.64 439.80 57033.02 88888.00 2011-06-15 01:03:15.805 166 13211.77 439.93 57032.17 88888.00 2011-06-15 01:03:16.805 166 13212.42 439.68 57032.66 88888.00 2011-06-15 01:03:17.805 166 13211.77 440.05 57032.41 88888.00 2011-06-15 01:03:18.805 166 13212.42 439.68 57032.17 88888.00 2011-06-15 01:03:19.805 166 13212.42 439.80 57032.17 88888.00 2011-06-15 01:03:20.805 166 13212.55 440.18 57032.41 88888.00 2011-06-15 01:03:21.805 166 13211.64 439.43 57032.17 88888.00 2011-06-15 01:03:22.805 166 13211.25 439.56 57032.29 88888.00 2011-06-15 01:03:23.805 166 13212.16 439.56 57032.05 88888.00 2011-06-15 01:03:24.805 166 13212.16 440.18 57031.68 88888.00 2011-06-15 01:03:25.805 166 13212.16 440.18 57032.29 88888.00 2011-06-15 01:03:26.805 166 13212.55 440.05 57032.41 88888.00 2011-06-15 01:03:27.805 166 13212.29 440.18 57032.29 88888.00 2011-06-15 01:03:28.805 166 13212.16 440.05 57032.29 88888.00 2011-06-15 01:03:29.805 166 13212.29 440.30 57032.17 88888.00 2011-06-15 01:03:30.805 166 13212.42 439.56 57031.80 88888.00 2011-06-15 01:03:31.805 166 13211.77 440.30 57032.17 88888.00 2011-06-15 01:03:32.805 166 13211.90 440.18 57031.93 88888.00 2011-06-15 01:03:33.805 166 13212.03 440.18 57032.29 88888.00 2011-06-15 01:03:34.805 166 13211.38 440.18 57032.17 88888.00 2011-06-15 01:03:35.805 166 13212.03 440.80 57032.29 88888.00 2011-06-15 01:03:36.805 166 13211.90 440.18 57032.05 88888.00 2011-06-15 01:03:37.805 166 13211.25 440.67 57031.31 88888.00 2011-06-15 01:03:38.805 166 13211.51 440.05 57032.78 88888.00 2011-06-15 01:03:39.805 166 13211.25 440.05 57031.93 88888.00 2011-06-15 01:03:40.805 166 13211.25 440.42 57031.80 88888.00 2011-06-15 01:03:41.805 166 13211.90 440.30 57032.78 88888.00 2011-06-15 01:03:42.805 166 13211.25 440.80 57031.93 88888.00 2011-06-15 01:03:43.805 166 13211.25 440.80 57031.56 88888.00 2011-06-15 01:03:44.805 166 13211.51 440.30 57031.56 88888.00 2011-06-15 01:03:45.805 166 13211.25 440.67 57031.93 88888.00 2011-06-15 01:03:46.805 166 13210.99 441.04 57031.31 88888.00 2011-06-15 01:03:47.805 166 13211.12 440.18 57032.29 88888.00 2011-06-15 01:03:48.805 166 13210.99 440.92 57031.56 88888.00 2011-06-15 01:03:49.805 166 13210.86 441.04 57031.44 88888.00 2011-06-15 01:03:50.805 166 13210.73 440.92 57032.41 88888.00 2011-06-15 01:03:51.805 166 13210.60 440.55 57031.93 88888.00 2011-06-15 01:03:52.805 166 13209.95 440.55 57032.17 88888.00 2011-06-15 01:03:53.805 166 13211.25 441.17 57032.05 88888.00 2011-06-15 01:03:54.805 166 13210.86 440.42 57031.68 88888.00 2011-06-15 01:03:55.805 166 13210.47 440.30 57031.93 88888.00 2011-06-15 01:03:56.805 166 13210.99 440.18 57031.68 88888.00 2011-06-15 01:03:57.805 166 13211.12 440.67 57031.93 88888.00 2011-06-15 01:03:58.805 166 13210.86 440.30 57031.56 88888.00 2011-06-15 01:03:59.805 166 13210.08 440.30 57031.68 88888.00 2011-06-15 01:04:00.805 166 13209.82 440.05 57031.19 88888.00 2011-06-15 01:04:01.805 166 13210.60 439.93 57031.93 88888.00 2011-06-15 01:04:02.805 166 13209.56 440.30 57031.44 88888.00 2011-06-15 01:04:03.805 166 13210.34 440.18 57031.68 88888.00 2011-06-15 01:04:04.805 166 13210.08 439.56 57031.07 88888.00 2011-06-15 01:04:05.805 166 13210.21 439.31 57031.80 88888.00 2011-06-15 01:04:06.805 166 13209.69 439.43 57031.56 88888.00 2011-06-15 01:04:07.805 166 13211.12 439.43 57031.56 88888.00 2011-06-15 01:04:08.805 166 13209.82 440.42 57031.80 88888.00 2011-06-15 01:04:09.805 166 13210.73 440.05 57031.56 88888.00 2011-06-15 01:04:10.805 166 13210.21 440.30 57032.05 88888.00 2011-06-15 01:04:11.805 166 13210.34 440.42 57032.05 88888.00 2011-06-15 01:04:12.805 166 13210.99 440.80 57031.44 88888.00 2011-06-15 01:04:13.805 166 13211.25 441.04 57030.95 88888.00 2011-06-15 01:04:14.805 166 13210.21 440.67 57032.05 88888.00 2011-06-15 01:04:15.805 166 13210.34 441.04 57030.82 88888.00 2011-06-15 01:04:16.805 166 13210.99 440.67 57031.80 88888.00 2011-06-15 01:04:17.805 166 13210.99 441.17 57031.80 88888.00 2011-06-15 01:04:18.805 166 13211.25 441.41 57031.44 88888.00 2011-06-15 01:04:19.805 166 13210.73 441.04 57031.80 88888.00 2011-06-15 01:04:20.805 166 13212.03 440.67 57031.44 88888.00 2011-06-15 01:04:21.805 166 13211.90 441.54 57031.19 88888.00 2011-06-15 01:04:22.805 166 13211.25 441.41 57031.07 88888.00 2011-06-15 01:04:23.805 166 13211.64 441.29 57032.29 88888.00 2011-06-15 01:04:24.805 166 13211.64 441.91 57031.56 88888.00 2011-06-15 01:04:25.805 166 13210.73 441.79 57031.93 88888.00 2011-06-15 01:04:26.805 166 13211.51 441.91 57030.95 88888.00 2011-06-15 01:04:27.805 166 13211.12 441.29 57031.44 88888.00 2011-06-15 01:04:28.805 166 13212.03 441.79 57031.44 88888.00 2011-06-15 01:04:29.805 166 13212.16 441.66 57031.93 88888.00 2011-06-15 01:04:30.805 166 13211.64 441.17 57031.44 88888.00 2011-06-15 01:04:31.805 166 13210.99 441.04 57031.56 88888.00 2011-06-15 01:04:32.805 166 13211.51 440.80 57031.44 88888.00 2011-06-15 01:04:33.805 166 13211.51 440.55 57031.44 88888.00 2011-06-15 01:04:34.805 166 13211.38 441.54 57032.17 88888.00 2011-06-15 01:04:35.805 166 13211.77 441.04 57031.31 88888.00 2011-06-15 01:04:36.805 166 13211.90 441.04 57031.68 88888.00 2011-06-15 01:04:37.805 166 13211.90 441.17 57031.93 88888.00 2011-06-15 01:04:38.805 166 13211.38 440.80 57031.07 88888.00 2011-06-15 01:04:39.805 166 13210.73 441.29 57031.19 88888.00 2011-06-15 01:04:40.805 166 13211.38 441.29 57031.68 88888.00 2011-06-15 01:04:41.805 166 13211.25 441.29 57032.66 88888.00 2011-06-15 01:04:42.805 166 13210.86 441.29 57031.56 88888.00 2011-06-15 01:04:43.805 166 13210.99 441.79 57031.56 88888.00 2011-06-15 01:04:44.805 166 13210.99 441.29 57031.93 88888.00 2011-06-15 01:04:45.805 166 13211.51 442.41 57032.05 88888.00 2011-06-15 01:04:46.805 166 13210.86 442.16 57031.56 88888.00 2011-06-15 01:04:47.805 166 13211.12 441.79 57031.44 88888.00 2011-06-15 01:04:48.805 166 13211.51 442.03 57031.80 88888.00 2011-06-15 01:04:49.805 166 13210.47 442.03 57031.44 88888.00 2011-06-15 01:04:50.805 166 13210.73 441.79 57032.29 88888.00 2011-06-15 01:04:51.805 166 13210.73 442.41 57031.80 88888.00 2011-06-15 01:04:52.805 166 13210.86 441.91 57031.56 88888.00 2011-06-15 01:04:53.805 166 13209.95 441.91 57031.44 88888.00 2011-06-15 01:04:54.805 166 13210.60 442.03 57031.19 88888.00 2011-06-15 01:04:55.805 166 13211.64 442.78 57031.93 88888.00 2011-06-15 01:04:56.805 166 13210.86 442.65 57031.56 88888.00 2011-06-15 01:04:57.805 166 13211.51 442.03 57031.31 88888.00 2011-06-15 01:04:58.805 166 13211.12 441.91 57031.80 88888.00 2011-06-15 01:04:59.805 166 13212.03 442.03 57030.70 88888.00 2011-06-15 01:05:00.805 166 13210.47 441.91 57031.44 88888.00 2011-06-15 01:05:01.805 166 13211.38 441.66 57031.56 88888.00 2011-06-15 01:05:02.805 166 13210.86 441.54 57032.17 88888.00 2011-06-15 01:05:03.805 166 13210.99 441.04 57031.19 88888.00 2011-06-15 01:05:04.805 166 13210.86 442.03 57031.44 88888.00 2011-06-15 01:05:05.805 166 13211.51 441.66 57031.68 88888.00 2011-06-15 01:05:06.805 166 13211.25 441.41 57031.68 88888.00 2011-06-15 01:05:07.805 166 13211.38 440.67 57032.05 88888.00 2011-06-15 01:05:08.805 166 13210.47 440.67 57031.31 88888.00 2011-06-15 01:05:09.805 166 13210.21 440.30 57031.80 88888.00 2011-06-15 01:05:10.805 166 13211.25 441.17 57031.56 88888.00 2011-06-15 01:05:11.805 166 13210.99 440.92 57031.56 88888.00 2011-06-15 01:05:12.805 166 13211.25 440.67 57031.80 88888.00 2011-06-15 01:05:13.805 166 13210.34 440.30 57031.68 88888.00 2011-06-15 01:05:14.805 166 13211.64 440.18 57031.19 88888.00 2011-06-15 01:05:15.805 166 13210.08 440.18 57031.56 88888.00 2011-06-15 01:05:16.805 166 13211.12 440.18 57031.07 88888.00 2011-06-15 01:05:17.805 166 13210.86 440.05 57031.19 88888.00 2011-06-15 01:05:18.805 166 13210.86 440.05 57031.31 88888.00 2011-06-15 01:05:19.805 166 13210.99 439.80 57031.44 88888.00 2011-06-15 01:05:20.805 166 13210.99 439.19 57031.07 88888.00 2011-06-15 01:05:21.805 166 13210.47 439.31 57031.56 88888.00 2011-06-15 01:05:22.805 166 13210.73 439.19 57031.44 88888.00 2011-06-15 01:05:23.805 166 13210.73 439.56 57031.19 88888.00 2011-06-15 01:05:24.805 166 13211.12 439.43 57031.31 88888.00 2011-06-15 01:05:25.805 166 13211.38 439.19 57030.95 88888.00 2011-06-15 01:05:26.805 166 13210.86 439.80 57031.68 88888.00 2011-06-15 01:05:27.805 166 13210.99 439.56 57031.31 88888.00 2011-06-15 01:05:28.805 166 13211.64 439.68 57031.07 88888.00 2011-06-15 01:05:29.805 166 13211.64 439.06 57031.44 88888.00 2011-06-15 01:05:30.805 166 13211.51 439.93 57031.19 88888.00 2011-06-15 01:05:31.805 166 13212.16 439.31 57031.31 88888.00 2011-06-15 01:05:32.805 166 13212.29 439.80 57032.05 88888.00 2011-06-15 01:05:33.805 166 13212.16 439.93 57031.68 88888.00 2011-06-15 01:05:34.805 166 13212.16 440.80 57031.44 88888.00 2011-06-15 01:05:35.805 166 13212.55 439.80 57031.56 88888.00 2011-06-15 01:05:36.805 166 13212.03 440.80 57031.44 88888.00 2011-06-15 01:05:37.805 166 13212.16 439.93 57031.56 88888.00 2011-06-15 01:05:38.805 166 13213.33 440.42 57031.44 88888.00 2011-06-15 01:05:39.805 166 13212.81 440.92 57031.56 88888.00 2011-06-15 01:05:40.805 166 13213.20 441.04 57031.80 88888.00 2011-06-15 01:05:41.805 166 13213.20 440.42 57031.44 88888.00 2011-06-15 01:05:42.805 166 13213.20 440.55 57031.80 88888.00 2011-06-15 01:05:43.805 166 13213.33 440.67 57031.56 88888.00 2011-06-15 01:05:44.805 166 13214.24 441.04 57031.56 88888.00 2011-06-15 01:05:45.805 166 13213.46 440.42 57031.93 88888.00 2011-06-15 01:05:46.805 166 13213.59 440.05 57032.05 88888.00 2011-06-15 01:05:47.805 166 13212.81 440.30 57031.44 88888.00 2011-06-15 01:05:48.805 166 13213.98 440.30 57032.29 88888.00 2011-06-15 01:05:49.805 166 13214.24 439.80 57032.66 88888.00 2011-06-15 01:05:50.805 166 13213.59 440.30 57032.05 88888.00 2011-06-15 01:05:51.805 166 13213.72 440.92 57032.90 88888.00 2011-06-15 01:05:52.805 166 13214.24 440.55 57031.93 88888.00 2011-06-15 01:05:53.805 166 13214.24 440.55 57032.41 88888.00 2011-06-15 01:05:54.805 166 13214.76 440.67 57032.66 88888.00 2011-06-15 01:05:55.805 166 13214.24 440.05 57032.17 88888.00 2011-06-15 01:05:56.805 166 13215.02 440.05 57032.29 88888.00 2011-06-15 01:05:57.805 166 13214.63 440.92 57032.29 88888.00 2011-06-15 01:05:58.805 166 13215.02 440.67 57031.93 88888.00 2011-06-15 01:05:59.805 166 13214.50 440.55 57032.54 88888.00 2011-06-15 01:06:00.805 166 13214.50 440.42 57032.78 88888.00 2011-06-15 01:06:01.805 166 13214.89 439.80 57032.90 88888.00 2011-06-15 01:06:02.805 166 13214.89 440.42 57032.29 88888.00 2011-06-15 01:06:03.805 166 13215.15 440.92 57033.27 88888.00 2011-06-15 01:06:04.805 166 13215.92 440.80 57033.02 88888.00 2011-06-15 01:06:05.805 166 13215.02 440.55 57032.90 88888.00 2011-06-15 01:06:06.805 166 13215.28 441.04 57032.66 88888.00 2011-06-15 01:06:07.805 166 13215.15 440.30 57032.66 88888.00 2011-06-15 01:06:08.805 166 13215.54 441.17 57033.27 88888.00 2011-06-15 01:06:09.805 166 13215.02 440.42 57032.90 88888.00 2011-06-15 01:06:10.805 166 13215.28 441.04 57032.41 88888.00 2011-06-15 01:06:11.805 166 13216.45 440.92 57032.41 88888.00 2011-06-15 01:06:12.805 166 13215.54 441.54 57032.90 88888.00 2011-06-15 01:06:13.805 166 13215.67 440.92 57033.02 88888.00 2011-06-15 01:06:14.805 166 13215.79 440.92 57033.15 88888.00 2011-06-15 01:06:15.805 166 13214.89 440.80 57033.27 88888.00 2011-06-15 01:06:16.805 166 13215.67 441.17 57033.27 88888.00 2011-06-15 01:06:17.805 166 13215.92 441.41 57033.76 88888.00 2011-06-15 01:06:18.805 166 13215.54 442.03 57033.64 88888.00 2011-06-15 01:06:19.805 166 13215.79 441.29 57032.78 88888.00 2011-06-15 01:06:20.805 166 13216.05 441.91 57033.27 88888.00 2011-06-15 01:06:21.805 166 13216.31 441.04 57033.39 88888.00 2011-06-15 01:06:22.805 166 13216.31 441.17 57033.64 88888.00 2011-06-15 01:06:23.805 166 13216.45 441.29 57032.78 88888.00 2011-06-15 01:06:24.805 166 13215.92 441.29 57032.90 88888.00 2011-06-15 01:06:25.805 166 13216.71 441.91 57032.90 88888.00 2011-06-15 01:06:26.805 166 13216.71 441.54 57033.39 88888.00 2011-06-15 01:06:27.805 166 13216.58 442.03 57033.64 88888.00 2011-06-15 01:06:28.805 166 13216.31 441.91 57033.52 88888.00 2011-06-15 01:06:29.805 166 13216.83 441.66 57033.27 88888.00 2011-06-15 01:06:30.805 166 13217.22 441.29 57033.02 88888.00 2011-06-15 01:06:31.805 166 13216.58 441.79 57033.64 88888.00 2011-06-15 01:06:32.805 166 13216.83 441.17 57034.61 88888.00 2011-06-15 01:06:33.805 166 13216.96 441.29 57033.15 88888.00 2011-06-15 01:06:34.805 166 13216.96 441.79 57033.64 88888.00 2011-06-15 01:06:35.805 166 13216.58 441.41 57033.52 88888.00 2011-06-15 01:06:36.805 166 13216.83 441.29 57033.64 88888.00 2011-06-15 01:06:37.805 166 13216.58 441.54 57033.52 88888.00 2011-06-15 01:06:38.805 166 13217.35 441.04 57033.64 88888.00 2011-06-15 01:06:39.805 166 13217.35 441.66 57033.76 88888.00 2011-06-15 01:06:40.805 166 13216.71 441.66 57034.49 88888.00 2011-06-15 01:06:41.805 166 13217.09 441.91 57033.88 88888.00 2011-06-15 01:06:42.805 166 13216.71 441.66 57033.88 88888.00 2011-06-15 01:06:43.805 166 13216.18 441.91 57034.00 88888.00 2011-06-15 01:06:44.805 166 13217.48 441.79 57033.15 88888.00 2011-06-15 01:06:45.805 166 13216.96 442.41 57034.25 88888.00 2011-06-15 01:06:46.805 166 13217.22 442.41 57033.88 88888.00 2011-06-15 01:06:47.805 166 13216.83 441.91 57034.25 88888.00 2011-06-15 01:06:48.805 166 13217.22 441.91 57033.64 88888.00 2011-06-15 01:06:49.805 166 13216.58 442.16 57033.64 88888.00 2011-06-15 01:06:50.805 166 13216.58 442.65 57033.64 88888.00 2011-06-15 01:06:51.805 166 13216.58 442.16 57033.52 88888.00 2011-06-15 01:06:52.805 166 13217.09 442.16 57033.88 88888.00 2011-06-15 01:06:53.805 166 13217.22 441.54 57033.64 88888.00 2011-06-15 01:06:54.805 166 13217.48 442.53 57033.88 88888.00 2011-06-15 01:06:55.805 166 13217.35 442.41 57033.15 88888.00 2011-06-15 01:06:56.805 166 13216.58 442.78 57033.39 88888.00 2011-06-15 01:06:57.805 166 13216.83 442.65 57034.25 88888.00 2011-06-15 01:06:58.805 166 13216.83 442.90 57033.88 88888.00 2011-06-15 01:06:59.805 166 13217.09 442.78 57034.25 88888.00 2011-06-15 01:07:00.805 166 13216.58 442.90 57033.88 88888.00 2011-06-15 01:07:01.805 166 13217.61 442.78 57034.12 88888.00 2011-06-15 01:07:02.805 166 13216.31 442.53 57033.76 88888.00 2011-06-15 01:07:03.805 166 13216.58 442.78 57033.76 88888.00 2011-06-15 01:07:04.805 166 13216.45 442.28 57034.37 88888.00 2011-06-15 01:07:05.805 166 13216.45 442.03 57033.39 88888.00 2011-06-15 01:07:06.805 166 13216.05 442.41 57033.52 88888.00 2011-06-15 01:07:07.805 166 13216.18 442.41 57034.49 88888.00 2011-06-15 01:07:08.805 166 13216.18 441.79 57034.25 88888.00 2011-06-15 01:07:09.805 166 13216.31 442.65 57034.00 88888.00 2011-06-15 01:07:10.805 166 13215.92 442.53 57034.74 88888.00 2011-06-15 01:07:11.805 166 13216.18 441.91 57033.64 88888.00 2011-06-15 01:07:12.805 166 13216.18 441.79 57033.15 88888.00 2011-06-15 01:07:13.805 166 13216.18 441.41 57033.52 88888.00 2011-06-15 01:07:14.805 166 13216.45 441.66 57033.64 88888.00 2011-06-15 01:07:15.805 166 13216.45 441.04 57033.88 88888.00 2011-06-15 01:07:16.805 166 13216.05 440.80 57033.88 88888.00 2011-06-15 01:07:17.805 166 13215.92 440.92 57032.78 88888.00 2011-06-15 01:07:18.805 166 13215.28 440.18 57033.52 88888.00 2011-06-15 01:07:19.805 166 13216.05 440.55 57033.52 88888.00 2011-06-15 01:07:20.805 166 13215.79 439.56 57033.76 88888.00 2011-06-15 01:07:21.805 166 13215.92 439.56 57033.64 88888.00 2011-06-15 01:07:22.805 166 13215.02 439.43 57033.76 88888.00 2011-06-15 01:07:23.805 166 13215.41 439.56 57033.64 88888.00 2011-06-15 01:07:24.805 166 13216.58 439.31 57033.52 88888.00 2011-06-15 01:07:25.805 166 13216.45 439.06 57033.02 88888.00 2011-06-15 01:07:26.805 166 13214.89 439.43 57033.88 88888.00 2011-06-15 01:07:27.805 166 13215.41 439.19 57033.76 88888.00 2011-06-15 01:07:28.805 166 13215.28 439.31 57032.90 88888.00 2011-06-15 01:07:29.805 166 13215.02 439.68 57033.76 88888.00 2011-06-15 01:07:30.805 166 13215.92 439.43 57033.39 88888.00 2011-06-15 01:07:31.805 166 13215.28 439.80 57033.27 88888.00 2011-06-15 01:07:32.805 166 13215.15 439.43 57033.52 88888.00 2011-06-15 01:07:33.805 166 13215.02 439.43 57033.88 88888.00 2011-06-15 01:07:34.805 166 13214.89 439.80 57033.39 88888.00 2011-06-15 01:07:35.805 166 13214.89 440.18 57033.27 88888.00 2011-06-15 01:07:36.805 166 13214.89 440.42 57033.15 88888.00 2011-06-15 01:07:37.805 166 13214.37 440.30 57033.64 88888.00 2011-06-15 01:07:38.805 166 13215.02 439.80 57033.52 88888.00 2011-06-15 01:07:39.805 166 13214.76 440.18 57034.12 88888.00 2011-06-15 01:07:40.805 166 13214.76 440.18 57033.64 88888.00 2011-06-15 01:07:41.805 166 13215.15 441.04 57033.39 88888.00 2011-06-15 01:07:42.805 166 13215.28 440.42 57033.27 88888.00 2011-06-15 01:07:43.805 166 13215.28 440.42 57033.02 88888.00 2011-06-15 01:07:44.805 166 13214.63 440.92 57033.52 88888.00 2011-06-15 01:07:45.805 166 13214.37 440.67 57033.52 88888.00 2011-06-15 01:07:46.805 166 13214.89 440.30 57033.76 88888.00 2011-06-15 01:07:47.805 166 13214.37 440.42 57033.15 88888.00 2011-06-15 01:07:48.805 166 13215.15 440.80 57033.52 88888.00 2011-06-15 01:07:49.805 166 13215.02 440.67 57033.15 88888.00 2011-06-15 01:07:50.805 166 13214.37 440.80 57033.88 88888.00 2011-06-15 01:07:51.805 166 13215.15 440.18 57033.64 88888.00 2011-06-15 01:07:52.805 166 13215.67 440.42 57033.27 88888.00 2011-06-15 01:07:53.805 166 13215.41 440.18 57033.39 88888.00 2011-06-15 01:07:54.805 166 13215.15 440.18 57034.00 88888.00 2011-06-15 01:07:55.805 166 13214.89 440.92 57033.76 88888.00 2011-06-15 01:07:56.805 166 13215.67 440.05 57033.52 88888.00 2011-06-15 01:07:57.805 166 13215.15 439.68 57033.27 88888.00 2011-06-15 01:07:58.805 166 13214.50 439.80 57033.64 88888.00 2011-06-15 01:07:59.805 166 13214.37 440.18 57033.76 88888.00 2011-06-15 01:08:00.805 166 13214.89 440.30 57033.27 88888.00 2011-06-15 01:08:01.805 166 13213.98 440.18 57033.76 88888.00 2011-06-15 01:08:02.805 166 13213.85 439.68 57033.27 88888.00 2011-06-15 01:08:03.805 166 13213.98 439.68 57033.39 88888.00 2011-06-15 01:08:04.805 166 13213.33 439.06 57033.02 88888.00 2011-06-15 01:08:05.805 166 13212.94 439.93 57032.90 88888.00 2011-06-15 01:08:06.805 166 13212.81 439.31 57033.52 88888.00 2011-06-15 01:08:07.805 166 13213.59 439.80 57032.90 88888.00 2011-06-15 01:08:08.805 166 13213.07 439.19 57033.27 88888.00 2011-06-15 01:08:09.805 166 13212.94 440.18 57033.88 88888.00 2011-06-15 01:08:10.805 166 13213.20 439.56 57033.39 88888.00 2011-06-15 01:08:11.805 166 13212.94 439.43 57032.90 88888.00 2011-06-15 01:08:12.805 166 13212.55 439.06 57032.90 88888.00 2011-06-15 01:08:13.805 166 13212.94 439.56 57032.41 88888.00 2011-06-15 01:08:14.805 166 13212.81 439.43 57032.90 88888.00 2011-06-15 01:08:15.805 166 13212.94 439.56 57033.15 88888.00 2011-06-15 01:08:16.805 166 13213.07 438.81 57033.76 88888.00 2011-06-15 01:08:17.805 166 13212.68 439.31 57033.15 88888.00 2011-06-15 01:08:18.805 166 13212.29 439.06 57033.15 88888.00 2011-06-15 01:08:19.805 166 13213.59 439.31 57033.64 88888.00 2011-06-15 01:08:20.805 166 13212.94 439.56 57032.90 88888.00 2011-06-15 01:08:21.805 166 13212.68 439.31 57033.02 88888.00 2011-06-15 01:08:22.805 166 13212.42 439.19 57032.78 88888.00 2011-06-15 01:08:23.805 166 13212.03 439.19 57032.54 88888.00 2011-06-15 01:08:24.805 166 13212.16 439.93 57032.90 88888.00 2011-06-15 01:08:25.805 166 13212.55 439.06 57032.54 88888.00 2011-06-15 01:08:26.805 166 13212.42 439.68 57032.90 88888.00 2011-06-15 01:08:27.805 166 13212.81 439.56 57032.17 88888.00 2011-06-15 01:08:28.805 166 13212.55 439.43 57032.29 88888.00 2011-06-15 01:08:29.805 166 13212.55 438.94 57032.90 88888.00 2011-06-15 01:08:30.805 166 13212.68 440.30 57033.27 88888.00 2011-06-15 01:08:31.805 166 13212.94 439.43 57033.02 88888.00 2011-06-15 01:08:32.805 166 13212.94 440.05 57032.54 88888.00 2011-06-15 01:08:33.805 166 13212.94 439.80 57032.41 88888.00 2011-06-15 01:08:34.805 166 13212.94 439.80 57033.02 88888.00 2011-06-15 01:08:35.805 166 13212.94 439.93 57032.90 88888.00 2011-06-15 01:08:36.805 166 13213.72 439.43 57033.15 88888.00 2011-06-15 01:08:37.805 166 13213.46 439.19 57033.15 88888.00 2011-06-15 01:08:38.805 166 13214.11 439.56 57033.02 88888.00 2011-06-15 01:08:39.805 166 13213.46 439.43 57033.15 88888.00 2011-06-15 01:08:40.805 166 13213.20 440.55 57033.15 88888.00 2011-06-15 01:08:41.805 166 13213.20 440.42 57033.39 88888.00 2011-06-15 01:08:42.805 166 13213.72 440.18 57033.64 88888.00 2011-06-15 01:08:43.805 166 13213.72 440.80 57032.90 88888.00 2011-06-15 01:08:44.805 166 13213.33 440.05 57033.39 88888.00 2011-06-15 01:08:45.805 166 13213.46 440.92 57033.15 88888.00 2011-06-15 01:08:46.805 166 13212.94 441.41 57033.02 88888.00 2011-06-15 01:08:47.805 166 13213.07 440.92 57032.66 88888.00 2011-06-15 01:08:48.805 166 13213.20 440.55 57032.90 88888.00 2011-06-15 01:08:49.805 166 13212.94 441.54 57032.78 88888.00 2011-06-15 01:08:50.805 166 13213.72 441.17 57033.27 88888.00 2011-06-15 01:08:51.805 166 13213.20 440.80 57032.78 88888.00 2011-06-15 01:08:52.805 166 13213.07 441.29 57032.78 88888.00 2011-06-15 01:08:53.805 166 13213.33 441.04 57033.15 88888.00 2011-06-15 01:08:54.805 166 13213.72 441.04 57033.64 88888.00 2011-06-15 01:08:55.805 166 13213.46 441.66 57032.90 88888.00 2011-06-15 01:08:56.805 166 13212.68 441.04 57033.64 88888.00 2011-06-15 01:08:57.805 166 13213.33 440.80 57033.39 88888.00 2011-06-15 01:08:58.805 166 13212.81 441.17 57033.27 88888.00 2011-06-15 01:08:59.805 166 13213.98 440.92 57032.90 88888.00 2011-06-15 01:09:00.805 166 13213.07 441.54 57032.90 88888.00 2011-06-15 01:09:01.805 166 13212.94 441.29 57032.54 88888.00 2011-06-15 01:09:02.805 166 13212.68 441.04 57032.66 88888.00 2011-06-15 01:09:03.805 166 13212.68 441.29 57032.90 88888.00 2011-06-15 01:09:04.805 166 13213.46 441.79 57032.66 88888.00 2011-06-15 01:09:05.805 166 13212.94 441.04 57032.29 88888.00 2011-06-15 01:09:06.805 166 13213.85 441.79 57032.90 88888.00 2011-06-15 01:09:07.805 166 13212.29 441.54 57033.27 88888.00 2011-06-15 01:09:08.805 166 13212.29 441.54 57032.90 88888.00 2011-06-15 01:09:09.805 166 13212.68 441.79 57033.76 88888.00 2011-06-15 01:09:10.805 166 13212.81 441.04 57032.66 88888.00 2011-06-15 01:09:11.805 166 13212.81 440.92 57033.27 88888.00 2011-06-15 01:09:12.805 166 13212.55 441.54 57032.78 88888.00 2011-06-15 01:09:13.805 166 13213.33 440.92 57032.29 88888.00 2011-06-15 01:09:14.805 166 13212.94 440.92 57032.54 88888.00 2011-06-15 01:09:15.805 166 13212.68 441.41 57032.66 88888.00 2011-06-15 01:09:16.805 166 13212.81 441.17 57033.15 88888.00 2011-06-15 01:09:17.805 166 13212.42 440.80 57032.41 88888.00 2011-06-15 01:09:18.805 166 13212.55 440.80 57032.41 88888.00 2011-06-15 01:09:19.805 166 13212.42 440.30 57032.66 88888.00 2011-06-15 01:09:20.805 166 13212.03 441.29 57032.41 88888.00 2011-06-15 01:09:21.805 166 13212.42 440.92 57033.02 88888.00 2011-06-15 01:09:22.805 166 13212.81 440.92 57032.78 88888.00 2011-06-15 01:09:23.805 166 13212.29 440.80 57033.15 88888.00 2011-06-15 01:09:24.805 166 13212.55 439.80 57032.54 88888.00 2011-06-15 01:09:25.805 166 13211.77 440.05 57033.15 88888.00 2011-06-15 01:09:26.805 166 13211.38 441.29 57032.90 88888.00 2011-06-15 01:09:27.805 166 13212.03 440.18 57033.39 88888.00 2011-06-15 01:09:28.805 166 13212.16 439.56 57033.15 88888.00 2011-06-15 01:09:29.805 166 13212.29 440.18 57031.93 88888.00 2011-06-15 01:09:30.805 166 13212.42 439.80 57032.29 88888.00 2011-06-15 01:09:31.805 166 13212.29 439.93 57032.17 88888.00 2011-06-15 01:09:32.805 166 13212.55 440.05 57032.05 88888.00 2011-06-15 01:09:33.805 166 13212.94 440.30 57032.29 88888.00 2011-06-15 01:09:34.805 166 13212.55 439.43 57032.17 88888.00 2011-06-15 01:09:35.805 166 13212.29 439.19 57032.90 88888.00 2011-06-15 01:09:36.805 166 13212.68 439.43 57032.90 88888.00 2011-06-15 01:09:37.805 166 13212.29 440.05 57032.54 88888.00 2011-06-15 01:09:38.805 166 13212.94 438.94 57032.54 88888.00 2011-06-15 01:09:39.805 166 13212.94 438.81 57032.29 88888.00 2011-06-15 01:09:40.805 166 13212.03 439.06 57032.54 88888.00 2011-06-15 01:09:41.805 166 13212.81 439.68 57032.41 88888.00 2011-06-15 01:09:42.805 166 13212.68 439.93 57033.27 88888.00 2011-06-15 01:09:43.805 166 13212.42 439.68 57032.78 88888.00 2011-06-15 01:09:44.805 166 13212.68 440.18 57032.17 88888.00 2011-06-15 01:09:45.805 166 13212.42 439.68 57032.05 88888.00 2011-06-15 01:09:46.805 166 13212.03 439.56 57032.41 88888.00 2011-06-15 01:09:47.805 166 13213.07 439.68 57031.68 88888.00 2011-06-15 01:09:48.805 166 13213.07 440.18 57032.66 88888.00 2011-06-15 01:09:49.805 166 13213.20 440.18 57032.05 88888.00 2011-06-15 01:09:50.805 166 13212.94 440.55 57032.66 88888.00 2011-06-15 01:09:51.805 166 13212.68 440.80 57032.17 88888.00 2011-06-15 01:09:52.805 166 13212.55 440.92 57033.02 88888.00 2011-06-15 01:09:53.805 166 13212.55 440.30 57032.29 88888.00 2011-06-15 01:09:54.805 166 13213.20 440.92 57032.66 88888.00 2011-06-15 01:09:55.805 166 13213.72 440.55 57032.66 88888.00 2011-06-15 01:09:56.805 166 13213.59 440.92 57032.17 88888.00 2011-06-15 01:09:57.805 166 13214.24 440.67 57032.29 88888.00 2011-06-15 01:09:58.805 166 13214.37 440.92 57032.41 88888.00 2011-06-15 01:09:59.805 166 13214.37 440.67 57032.05 88888.00 2011-06-15 01:10:00.805 166 13214.24 440.92 57032.41 88888.00 2011-06-15 01:10:01.805 166 13213.85 440.42 57032.66 88888.00 2011-06-15 01:10:02.805 166 13213.59 440.55 57032.66 88888.00 2011-06-15 01:10:03.805 166 13214.11 441.17 57033.02 88888.00 2011-06-15 01:10:04.805 166 13213.98 440.67 57032.90 88888.00 2011-06-15 01:10:05.805 166 13214.50 441.17 57032.66 88888.00 2011-06-15 01:10:06.805 166 13215.02 441.04 57032.41 88888.00 2011-06-15 01:10:07.805 166 13214.50 440.30 57032.66 88888.00 2011-06-15 01:10:08.805 166 13214.24 440.80 57032.41 88888.00 2011-06-15 01:10:09.805 166 13214.50 440.42 57032.66 88888.00 2011-06-15 01:10:10.805 166 13214.11 440.18 57032.90 88888.00 2011-06-15 01:10:11.805 166 13213.98 439.80 57032.90 88888.00 2011-06-15 01:10:12.805 166 13213.98 439.80 57033.02 88888.00 2011-06-15 01:10:13.805 166 13214.37 439.43 57032.17 88888.00 2011-06-15 01:10:14.805 166 13214.11 439.93 57033.15 88888.00 2011-06-15 01:10:15.805 166 13214.37 439.68 57033.02 88888.00 2011-06-15 01:10:16.805 166 13214.37 439.43 57032.54 88888.00 2011-06-15 01:10:17.805 166 13213.98 439.68 57032.54 88888.00 2011-06-15 01:10:18.805 166 13214.37 439.06 57032.90 88888.00 2011-06-15 01:10:19.805 166 13214.37 438.94 57032.90 88888.00 2011-06-15 01:10:20.805 166 13214.37 438.69 57032.66 88888.00 2011-06-15 01:10:21.805 166 13214.76 439.19 57033.15 88888.00 2011-06-15 01:10:22.805 166 13214.11 439.06 57032.54 88888.00 2011-06-15 01:10:23.805 166 13214.11 439.56 57032.29 88888.00 2011-06-15 01:10:24.805 166 13214.24 438.94 57032.54 88888.00 2011-06-15 01:10:25.805 166 13213.85 439.43 57033.15 88888.00 2011-06-15 01:10:26.805 166 13213.98 439.06 57033.02 88888.00 2011-06-15 01:10:27.805 166 13214.37 439.19 57032.90 88888.00 2011-06-15 01:10:28.805 166 13212.81 439.31 57032.90 88888.00 2011-06-15 01:10:29.805 166 13213.72 439.68 57033.02 88888.00 2011-06-15 01:10:30.805 166 13213.33 439.80 57032.29 88888.00 2011-06-15 01:10:31.805 166 13213.59 440.05 57032.41 88888.00 2011-06-15 01:10:32.805 166 13213.72 439.31 57032.54 88888.00 2011-06-15 01:10:33.805 166 13213.98 439.93 57032.90 88888.00 2011-06-15 01:10:34.805 166 13213.20 439.43 57032.66 88888.00 2011-06-15 01:10:35.805 166 13213.98 439.56 57032.54 88888.00 2011-06-15 01:10:36.805 166 13212.81 439.93 57032.66 88888.00 2011-06-15 01:10:37.805 166 13213.46 439.80 57032.17 88888.00 2011-06-15 01:10:38.805 166 13213.98 440.18 57032.41 88888.00 2011-06-15 01:10:39.805 166 13213.72 439.80 57033.39 88888.00 2011-06-15 01:10:40.805 166 13213.20 440.05 57032.66 88888.00 2011-06-15 01:10:41.805 166 13213.98 439.56 57032.29 88888.00 2011-06-15 01:10:42.805 166 13213.85 439.80 57032.54 88888.00 2011-06-15 01:10:43.805 166 13213.98 439.68 57032.66 88888.00 2011-06-15 01:10:44.805 166 13214.24 439.56 57032.66 88888.00 2011-06-15 01:10:45.805 166 13213.85 439.93 57032.90 88888.00 2011-06-15 01:10:46.805 166 13213.20 439.93 57032.41 88888.00 2011-06-15 01:10:47.805 166 13214.11 439.56 57032.29 88888.00 2011-06-15 01:10:48.805 166 13214.24 439.19 57032.29 88888.00 2011-06-15 01:10:49.805 166 13213.98 439.68 57032.78 88888.00 2011-06-15 01:10:50.805 166 13214.37 438.81 57032.05 88888.00 2011-06-15 01:10:51.805 166 13213.72 439.06 57032.41 88888.00 2011-06-15 01:10:52.805 166 13214.24 438.94 57032.17 88888.00 2011-06-15 01:10:53.805 166 13213.46 439.19 57032.17 88888.00 2011-06-15 01:10:54.805 166 13214.11 439.19 57032.54 88888.00 2011-06-15 01:10:55.805 166 13213.98 438.69 57031.80 88888.00 2011-06-15 01:10:56.805 166 13213.59 438.81 57032.17 88888.00 2011-06-15 01:10:57.805 166 13213.72 438.57 57032.29 88888.00 2011-06-15 01:10:58.805 166 13213.33 437.82 57031.80 88888.00 2011-06-15 01:10:59.805 166 13213.07 438.57 57032.17 88888.00 2011-06-15 01:11:00.805 166 13213.20 438.57 57032.17 88888.00 2011-06-15 01:11:01.805 166 13213.33 438.69 57032.29 88888.00 2011-06-15 01:11:02.805 166 13212.55 438.81 57032.41 88888.00 2011-06-15 01:11:03.805 166 13213.33 438.44 57031.44 88888.00 2011-06-15 01:11:04.805 166 13213.33 438.81 57032.05 88888.00 2011-06-15 01:11:05.805 166 13212.42 438.19 57032.29 88888.00 2011-06-15 01:11:06.805 166 13212.42 438.32 57031.93 88888.00 2011-06-15 01:11:07.805 166 13212.29 438.81 57032.05 88888.00 2011-06-15 01:11:08.805 166 13212.29 438.69 57032.17 88888.00 2011-06-15 01:11:09.805 166 13212.55 438.32 57031.56 88888.00 2011-06-15 01:11:10.805 166 13212.03 438.81 57031.68 88888.00 2011-06-15 01:11:11.805 166 13212.42 438.57 57032.41 88888.00 2011-06-15 01:11:12.805 166 13212.03 438.57 57031.93 88888.00 2011-06-15 01:11:13.805 166 13212.29 438.19 57031.56 88888.00 2011-06-15 01:11:14.805 166 13212.03 438.19 57031.19 88888.00 2011-06-15 01:11:15.805 166 13212.29 438.81 57031.56 88888.00 2011-06-15 01:11:16.805 166 13211.90 438.57 57031.68 88888.00 2011-06-15 01:11:17.805 166 13211.77 438.44 57032.17 88888.00 2011-06-15 01:11:18.805 166 13212.42 438.94 57031.68 88888.00 2011-06-15 01:11:19.805 166 13211.64 438.57 57031.80 88888.00 2011-06-15 01:11:20.805 166 13212.42 439.06 57031.19 88888.00 2011-06-15 01:11:21.805 166 13211.25 438.94 57032.05 88888.00 2011-06-15 01:11:22.805 166 13211.77 439.56 57031.93 88888.00 2011-06-15 01:11:23.805 166 13211.90 439.19 57032.29 88888.00 2011-06-15 01:11:24.805 166 13211.77 439.68 57031.68 88888.00 2011-06-15 01:11:25.805 166 13211.64 439.19 57032.05 88888.00 2011-06-15 01:11:26.805 166 13212.29 438.69 57031.68 88888.00 2011-06-15 01:11:27.805 166 13212.42 438.94 57031.68 88888.00 2011-06-15 01:11:28.805 166 13212.42 439.06 57031.31 88888.00 2011-06-15 01:11:29.805 166 13212.03 439.19 57031.68 88888.00 2011-06-15 01:11:30.805 166 13211.90 438.94 57031.68 88888.00 2011-06-15 01:11:31.805 166 13211.64 438.69 57031.44 88888.00 2011-06-15 01:11:32.805 166 13212.42 439.19 57031.68 88888.00 2011-06-15 01:11:33.805 166 13212.29 438.44 57031.68 88888.00 2011-06-15 01:11:34.805 166 13212.16 438.81 57031.07 88888.00 2011-06-15 01:11:35.805 166 13211.90 438.69 57031.19 88888.00 2011-06-15 01:11:36.805 166 13212.03 438.44 57030.95 88888.00 2011-06-15 01:11:37.805 166 13211.38 438.69 57031.44 88888.00 2011-06-15 01:11:38.805 166 13211.51 438.19 57031.19 88888.00 2011-06-15 01:11:39.805 166 13212.03 438.69 57031.31 88888.00 2011-06-15 01:11:40.805 166 13211.64 438.32 57030.70 88888.00 2011-06-15 01:11:41.805 166 13211.12 437.70 57031.07 88888.00 2011-06-15 01:11:42.805 166 13210.99 438.07 57031.44 88888.00 2011-06-15 01:11:43.805 166 13211.51 438.94 57031.93 88888.00 2011-06-15 01:11:44.805 166 13211.38 438.44 57031.44 88888.00 2011-06-15 01:11:45.805 166 13211.90 438.32 57031.68 88888.00 2011-06-15 01:11:46.805 166 13211.64 438.57 57031.68 88888.00 2011-06-15 01:11:47.805 166 13211.38 437.95 57030.82 88888.00 2011-06-15 01:11:48.805 166 13211.25 438.19 57031.31 88888.00 2011-06-15 01:11:49.805 166 13211.12 437.95 57031.19 88888.00 2011-06-15 01:11:50.805 166 13210.86 438.07 57030.95 88888.00 2011-06-15 01:11:51.805 166 13210.08 437.95 57031.44 88888.00 2011-06-15 01:11:52.805 166 13210.60 437.20 57030.95 88888.00 2011-06-15 01:11:53.805 166 13210.21 437.33 57031.68 88888.00 2011-06-15 01:11:54.805 166 13209.95 437.70 57031.31 88888.00 2011-06-15 01:11:55.805 166 13210.34 437.95 57032.05 88888.00 2011-06-15 01:11:56.805 166 13210.47 437.82 57030.95 88888.00 2011-06-15 01:11:57.805 166 13209.69 437.95 57030.82 88888.00 2011-06-15 01:11:58.805 166 13209.69 437.95 57031.07 88888.00 2011-06-15 01:11:59.805 166 13209.69 437.33 57030.21 88888.00 2011-06-15 01:12:00.805 166 13209.95 437.20 57031.56 88888.00 2011-06-15 01:12:01.805 166 13209.95 437.20 57031.19 88888.00 2011-06-15 01:12:02.805 166 13210.21 437.45 57031.44 88888.00 2011-06-15 01:12:03.805 166 13209.30 437.45 57030.82 88888.00 2011-06-15 01:12:04.805 166 13209.69 437.58 57030.70 88888.00 2011-06-15 01:12:05.805 166 13209.43 437.70 57030.95 88888.00 2011-06-15 01:12:06.805 166 13209.17 437.33 57030.70 88888.00 2011-06-15 01:12:07.805 166 13209.56 437.58 57031.19 88888.00 2011-06-15 01:12:08.805 166 13209.43 437.70 57031.19 88888.00 2011-06-15 01:12:09.805 166 13209.04 437.70 57030.95 88888.00 2011-06-15 01:12:10.805 166 13209.30 438.19 57030.58 88888.00 2011-06-15 01:12:11.805 166 13209.17 437.82 57030.70 88888.00 2011-06-15 01:12:12.805 166 13209.04 437.20 57030.09 88888.00 2011-06-15 01:12:13.805 166 13208.52 438.19 57031.07 88888.00 2011-06-15 01:12:14.805 166 13208.91 437.70 57031.19 88888.00 2011-06-15 01:12:15.805 166 13208.91 438.19 57030.58 88888.00 2011-06-15 01:12:16.805 166 13209.04 438.44 57030.34 88888.00 2011-06-15 01:12:17.805 166 13208.91 438.81 57030.70 88888.00 2011-06-15 01:12:18.805 166 13209.04 438.07 57030.95 88888.00 2011-06-15 01:12:19.805 166 13208.39 437.82 57030.58 88888.00 2011-06-15 01:12:20.805 166 13209.43 438.07 57030.58 88888.00 2011-06-15 01:12:21.805 166 13208.39 437.95 57030.95 88888.00 2011-06-15 01:12:22.805 166 13208.78 438.19 57030.70 88888.00 2011-06-15 01:12:23.805 166 13208.91 437.58 57030.58 88888.00 2011-06-15 01:12:24.805 166 13209.04 438.69 57030.46 88888.00 2011-06-15 01:12:25.805 166 13208.78 438.07 57030.70 88888.00 2011-06-15 01:12:26.805 166 13208.78 437.82 57030.82 88888.00 2011-06-15 01:12:27.805 166 13209.56 438.07 57030.70 88888.00 2011-06-15 01:12:28.805 166 13208.78 438.44 57030.70 88888.00 2011-06-15 01:12:29.805 166 13208.39 438.57 57030.58 88888.00 2011-06-15 01:12:30.805 166 13208.39 437.95 57030.46 88888.00 2011-06-15 01:12:31.805 166 13208.78 437.70 57030.70 88888.00 2011-06-15 01:12:32.805 166 13208.00 437.95 57030.95 88888.00 2011-06-15 01:12:33.805 166 13207.74 437.58 57030.21 88888.00 2011-06-15 01:12:34.805 166 13207.74 437.45 57030.46 88888.00 2011-06-15 01:12:35.805 166 13207.61 437.33 57030.21 88888.00 2011-06-15 01:12:36.805 166 13208.13 437.58 57030.21 88888.00 2011-06-15 01:12:37.805 166 13207.74 437.45 57030.58 88888.00 2011-06-15 01:12:38.805 166 13207.74 437.20 57030.34 88888.00 2011-06-15 01:12:39.805 166 13207.48 437.58 57030.09 88888.00 2011-06-15 01:12:40.805 166 13207.61 437.08 57030.46 88888.00 2011-06-15 01:12:41.805 166 13207.61 437.45 57029.60 88888.00 2011-06-15 01:12:42.805 166 13208.00 436.34 57029.97 88888.00 2011-06-15 01:12:43.805 166 13207.61 437.20 57029.23 88888.00 2011-06-15 01:12:44.805 166 13207.35 436.83 57030.09 88888.00 2011-06-15 01:12:45.805 166 13207.74 436.71 57030.58 88888.00 2011-06-15 01:12:46.805 166 13208.00 437.20 57029.23 88888.00 2011-06-15 01:12:47.805 166 13207.22 437.58 57029.11 88888.00 2011-06-15 01:12:48.805 166 13207.87 437.33 57029.85 88888.00 2011-06-15 01:12:49.805 166 13207.09 436.83 57029.72 88888.00 2011-06-15 01:12:50.805 166 13208.26 436.96 57030.70 88888.00 2011-06-15 01:12:51.805 166 13207.87 437.33 57029.48 88888.00 2011-06-15 01:12:52.805 166 13207.35 436.46 57029.72 88888.00 2011-06-15 01:12:53.805 166 13208.65 436.46 57029.72 88888.00 2011-06-15 01:12:54.805 166 13208.13 437.08 57030.09 88888.00 2011-06-15 01:12:55.805 166 13207.87 436.83 57029.97 88888.00 2011-06-15 01:12:56.805 166 13207.74 436.83 57030.46 88888.00 2011-06-15 01:12:57.805 166 13208.00 436.83 57029.97 88888.00 2011-06-15 01:12:58.805 166 13208.91 436.58 57030.34 88888.00 2011-06-15 01:12:59.805 166 13208.52 437.70 57030.95 88888.00 2011-06-15 01:13:00.805 166 13207.74 436.83 57029.85 88888.00 2011-06-15 01:13:01.805 166 13209.17 436.83 57030.09 88888.00 2011-06-15 01:13:02.805 166 13209.17 436.83 57029.97 88888.00 2011-06-15 01:13:03.805 166 13207.87 437.70 57030.09 88888.00 2011-06-15 01:13:04.805 166 13208.00 437.45 57029.85 88888.00 2011-06-15 01:13:05.805 166 13208.91 436.96 57030.34 88888.00 2011-06-15 01:13:06.805 166 13208.78 437.58 57031.07 88888.00 2011-06-15 01:13:07.805 166 13209.04 437.33 57030.34 88888.00 2011-06-15 01:13:08.805 166 13209.69 438.07 57030.58 88888.00 2011-06-15 01:13:09.805 166 13209.82 437.45 57030.46 88888.00 2011-06-15 01:13:10.805 166 13209.95 437.58 57031.19 88888.00 2011-06-15 01:13:11.805 166 13209.30 437.45 57030.82 88888.00 2011-06-15 01:13:12.805 166 13209.56 438.44 57030.46 88888.00 2011-06-15 01:13:13.805 166 13209.56 438.57 57030.70 88888.00 2011-06-15 01:13:14.805 166 13209.95 438.32 57030.58 88888.00 2011-06-15 01:13:15.805 166 13209.82 437.95 57030.82 88888.00 2011-06-15 01:13:16.805 166 13209.69 438.07 57030.70 88888.00 2011-06-15 01:13:17.805 166 13209.95 438.44 57030.46 88888.00 2011-06-15 01:13:18.805 166 13209.04 437.70 57030.95 88888.00 2011-06-15 01:13:19.805 166 13209.82 438.57 57031.07 88888.00 2011-06-15 01:13:20.805 166 13210.47 438.32 57030.82 88888.00 2011-06-15 01:13:21.805 166 13210.60 437.70 57030.58 88888.00 2011-06-15 01:13:22.805 166 13209.95 437.82 57030.70 88888.00 2011-06-15 01:13:23.805 166 13209.69 438.19 57031.07 88888.00 2011-06-15 01:13:24.805 166 13210.08 438.32 57031.31 88888.00 2011-06-15 01:13:25.805 166 13209.82 438.44 57031.19 88888.00 2011-06-15 01:13:26.805 166 13210.47 437.45 57031.07 88888.00 2011-06-15 01:13:27.805 166 13210.34 438.44 57030.82 88888.00 2011-06-15 01:13:28.805 166 13209.82 437.82 57031.19 88888.00 2011-06-15 01:13:29.805 166 13209.69 437.58 57030.95 88888.00 2011-06-15 01:13:30.805 166 13210.47 438.32 57030.82 88888.00 2011-06-15 01:13:31.805 166 13210.99 438.32 57031.07 88888.00 2011-06-15 01:13:32.805 166 13210.34 438.19 57031.93 88888.00 2011-06-15 01:13:33.805 166 13209.30 438.19 57031.31 88888.00 2011-06-15 01:13:34.805 166 13209.95 438.44 57031.44 88888.00 2011-06-15 01:13:35.805 166 13209.69 438.81 57030.95 88888.00 2011-06-15 01:13:36.805 166 13210.47 438.44 57031.44 88888.00 2011-06-15 01:13:37.805 166 13209.69 438.69 57031.68 88888.00 2011-06-15 01:13:38.805 166 13209.43 438.07 57030.82 88888.00 2011-06-15 01:13:39.805 166 13209.56 438.94 57031.19 88888.00 2011-06-15 01:13:40.805 166 13209.30 438.69 57031.44 88888.00 2011-06-15 01:13:41.805 166 13209.69 438.69 57031.19 88888.00 2011-06-15 01:13:42.805 166 13209.04 438.69 57031.07 88888.00 2011-06-15 01:13:43.805 166 13210.08 438.94 57030.82 88888.00 2011-06-15 01:13:44.805 166 13209.43 438.57 57031.19 88888.00 2011-06-15 01:13:45.805 166 13209.69 438.69 57031.56 88888.00 2011-06-15 01:13:46.805 166 13209.43 438.69 57030.82 88888.00 2011-06-15 01:13:47.805 166 13209.17 438.19 57031.19 88888.00 2011-06-15 01:13:48.805 166 13209.43 438.19 57030.58 88888.00 2011-06-15 01:13:49.805 166 13209.30 438.81 57031.44 88888.00 2011-06-15 01:13:50.805 166 13209.56 438.44 57030.95 88888.00 2011-06-15 01:13:51.805 166 13209.56 438.69 57031.19 88888.00 2011-06-15 01:13:52.805 166 13208.78 438.81 57030.58 88888.00 2011-06-15 01:13:53.805 166 13208.65 438.69 57031.44 88888.00 2011-06-15 01:13:54.805 166 13209.43 438.57 57030.58 88888.00 2011-06-15 01:13:55.804 166 13209.69 438.57 57031.19 88888.00 2011-06-15 01:13:56.804 166 13209.17 438.94 57030.95 88888.00 2011-06-15 01:13:57.804 166 13209.43 439.06 57030.82 88888.00 2011-06-15 01:13:58.804 166 13209.56 438.69 57030.58 88888.00 2011-06-15 01:13:59.804 166 13209.17 438.57 57031.07 88888.00 2011-06-15 01:14:00.804 166 13210.08 438.44 57031.07 88888.00 2011-06-15 01:14:01.804 166 13209.17 439.43 57031.44 88888.00 2011-06-15 01:14:02.804 166 13209.43 438.19 57030.34 88888.00 2011-06-15 01:14:03.804 166 13209.30 438.32 57030.95 88888.00 2011-06-15 01:14:04.804 166 13209.95 438.07 57030.46 88888.00 2011-06-15 01:14:05.804 166 13209.30 438.07 57030.46 88888.00 2011-06-15 01:14:06.804 166 13209.69 437.70 57030.82 88888.00 2011-06-15 01:14:07.804 166 13210.21 437.95 57030.58 88888.00 2011-06-15 01:14:08.804 166 13209.95 437.58 57030.70 88888.00 2011-06-15 01:14:09.804 166 13209.69 437.20 57031.07 88888.00 2011-06-15 01:14:10.804 166 13209.69 437.70 57030.95 88888.00 2011-06-15 01:14:11.804 166 13209.43 438.19 57030.82 88888.00 2011-06-15 01:14:12.804 166 13209.17 437.58 57030.34 88888.00 2011-06-15 01:14:13.804 166 13209.69 437.82 57030.82 88888.00 2011-06-15 01:14:14.804 166 13209.43 437.58 57030.46 88888.00 2011-06-15 01:14:15.804 166 13209.43 438.32 57030.46 88888.00 2011-06-15 01:14:16.804 166 13209.43 438.44 57030.21 88888.00 2011-06-15 01:14:17.804 166 13210.08 438.44 57030.95 88888.00 2011-06-15 01:14:18.804 166 13209.43 438.32 57031.19 88888.00 2011-06-15 01:14:19.804 166 13208.52 438.81 57030.82 88888.00 2011-06-15 01:14:20.804 166 13209.43 438.57 57030.46 88888.00 2011-06-15 01:14:21.804 166 13209.30 437.95 57030.46 88888.00 2011-06-15 01:14:22.804 166 13210.21 437.95 57030.34 88888.00 2011-06-15 01:14:23.804 166 13208.91 438.32 57030.34 88888.00 2011-06-15 01:14:24.804 166 13209.30 438.19 57030.82 88888.00 2011-06-15 01:14:25.804 166 13209.43 438.44 57030.95 88888.00 2011-06-15 01:14:26.804 166 13209.30 438.07 57030.21 88888.00 2011-06-15 01:14:27.804 166 13209.30 438.57 57030.21 88888.00 2011-06-15 01:14:28.804 166 13209.30 438.57 57030.46 88888.00 2011-06-15 01:14:29.804 166 13209.95 438.81 57030.09 88888.00 2011-06-15 01:14:30.804 166 13209.69 438.81 57030.82 88888.00 2011-06-15 01:14:31.804 166 13210.08 438.57 57030.09 88888.00 2011-06-15 01:14:32.804 166 13209.82 437.95 57030.82 88888.00 2011-06-15 01:14:33.804 166 13209.56 438.32 57030.58 88888.00 2011-06-15 01:14:34.804 166 13209.82 438.44 57029.97 88888.00 2011-06-15 01:14:35.804 166 13209.17 438.07 57030.21 88888.00 2011-06-15 01:14:36.804 166 13209.30 438.44 57030.46 88888.00 2011-06-15 01:14:37.804 166 13209.43 437.58 57029.97 88888.00 2011-06-15 01:14:38.804 166 13210.21 437.95 57030.82 88888.00 2011-06-15 01:14:39.804 166 13209.17 437.45 57030.21 88888.00 2011-06-15 01:14:40.804 166 13209.95 437.70 57030.46 88888.00 2011-06-15 01:14:41.804 166 13209.82 437.58 57029.97 88888.00 2011-06-15 01:14:42.804 166 13210.34 438.44 57030.82 88888.00 2011-06-15 01:14:43.804 166 13209.82 437.58 57030.82 88888.00 2011-06-15 01:14:44.804 166 13209.69 437.70 57030.46 88888.00 2011-06-15 01:14:45.804 166 13209.69 438.19 57030.21 88888.00 2011-06-15 01:14:46.804 166 13209.30 437.08 57029.72 88888.00 2011-06-15 01:14:47.804 166 13209.56 436.96 57029.97 88888.00 2011-06-15 01:14:48.804 166 13210.47 437.20 57029.72 88888.00 2011-06-15 01:14:49.804 166 13209.30 437.33 57029.85 88888.00 2011-06-15 01:14:50.804 166 13209.17 437.33 57030.82 88888.00 2011-06-15 01:14:51.804 166 13210.34 436.46 57030.09 88888.00 2011-06-15 01:14:52.804 166 13210.21 437.58 57030.58 88888.00 2011-06-15 01:14:53.804 166 13209.82 436.58 57030.09 88888.00 2011-06-15 01:14:54.804 166 13209.82 437.70 57030.21 88888.00 2011-06-15 01:14:55.804 166 13210.21 437.70 57030.58 88888.00 2011-06-15 01:14:56.804 166 13209.69 437.33 57031.07 88888.00 2011-06-15 01:14:57.804 166 13209.56 436.96 57030.34 88888.00 2011-06-15 01:14:58.804 166 13209.82 436.96 57030.95 88888.00 2011-06-15 01:14:59.804 166 13210.21 437.82 57030.21 88888.00 2011-06-15 01:15:00.804 166 13210.47 437.70 57030.70 88888.00 2011-06-15 01:15:01.804 166 13209.95 438.44 57030.46 88888.00 2011-06-15 01:15:02.804 166 13210.21 438.57 57030.82 88888.00 2011-06-15 01:15:03.804 166 13210.08 437.95 57030.46 88888.00 2011-06-15 01:15:04.804 166 13210.86 438.32 57030.46 88888.00 2011-06-15 01:15:05.804 166 13210.60 438.81 57029.72 88888.00 2011-06-15 01:15:06.804 166 13210.60 439.06 57030.82 88888.00 2011-06-15 01:15:07.804 166 13211.25 438.69 57030.70 88888.00 2011-06-15 01:15:08.804 166 13210.73 438.81 57030.58 88888.00 2011-06-15 01:15:09.804 166 13210.73 438.94 57031.31 88888.00 2011-06-15 01:15:10.804 166 13210.73 439.19 57030.34 88888.00 2011-06-15 01:15:11.804 166 13210.86 439.56 57030.58 88888.00 2011-06-15 01:15:12.804 166 13211.64 438.94 57030.95 88888.00 2011-06-15 01:15:13.804 166 13210.99 438.19 57030.34 88888.00 2011-06-15 01:15:14.804 166 13211.90 438.81 57031.44 88888.00 2011-06-15 01:15:15.804 166 13211.38 439.43 57030.70 88888.00 2011-06-15 01:15:16.804 166 13211.77 438.81 57030.46 88888.00 2011-06-15 01:15:17.804 166 13211.77 439.31 57031.19 88888.00 2011-06-15 01:15:18.804 166 13212.03 439.19 57031.19 88888.00 2011-06-15 01:15:19.804 166 13211.64 439.19 57030.58 88888.00 2011-06-15 01:15:20.804 166 13211.38 438.57 57030.58 88888.00 2011-06-15 01:15:21.804 166 13212.03 439.19 57030.46 88888.00 2011-06-15 01:15:22.804 166 13212.16 438.57 57030.70 88888.00 2011-06-15 01:15:23.804 166 13211.38 438.44 57031.07 88888.00 2011-06-15 01:15:24.804 166 13211.51 438.94 57031.68 88888.00 2011-06-15 01:15:25.804 166 13212.16 438.19 57030.70 88888.00 2011-06-15 01:15:26.804 166 13212.03 437.95 57031.07 88888.00 2011-06-15 01:15:27.804 166 13211.64 438.57 57031.68 88888.00 2011-06-15 01:15:28.804 166 13211.64 438.44 57031.44 88888.00 2011-06-15 01:15:29.804 166 13211.77 437.95 57031.31 88888.00 2011-06-15 01:15:30.804 166 13211.77 437.95 57030.70 88888.00 2011-06-15 01:15:31.804 166 13211.77 437.95 57031.19 88888.00 2011-06-15 01:15:32.804 166 13211.77 437.70 57031.19 88888.00 2011-06-15 01:15:33.804 166 13211.38 437.95 57031.19 88888.00 2011-06-15 01:15:34.804 166 13211.51 437.82 57031.07 88888.00 2011-06-15 01:15:35.804 166 13210.34 438.44 57031.07 88888.00 2011-06-15 01:15:36.804 166 13210.60 438.32 57031.68 88888.00 2011-06-15 01:15:37.804 166 13210.34 438.19 57031.31 88888.00 2011-06-15 01:15:38.804 166 13210.73 437.70 57031.31 88888.00 2011-06-15 01:15:39.804 166 13211.25 438.19 57030.70 88888.00 2011-06-15 01:15:40.804 166 13210.47 437.70 57031.31 88888.00 2011-06-15 01:15:41.804 166 13210.86 438.32 57030.95 88888.00 2011-06-15 01:15:42.804 166 13210.21 437.45 57030.70 88888.00 2011-06-15 01:15:43.804 166 13210.08 438.32 57030.58 88888.00 2011-06-15 01:15:44.804 166 13210.21 438.81 57031.56 88888.00 2011-06-15 01:15:45.804 166 13210.47 438.19 57030.82 88888.00 2011-06-15 01:15:46.804 166 13210.21 438.57 57031.56 88888.00 2011-06-15 01:15:47.804 166 13210.60 438.32 57031.07 88888.00 2011-06-15 01:15:48.804 166 13210.34 438.19 57031.19 88888.00 2011-06-15 01:15:49.804 166 13210.86 438.19 57031.31 88888.00 2011-06-15 01:15:50.804 166 13210.34 437.82 57030.58 88888.00 2011-06-15 01:15:51.804 166 13210.73 437.58 57030.95 88888.00 2011-06-15 01:15:52.804 166 13210.73 436.96 57030.46 88888.00 2011-06-15 01:15:53.804 166 13210.34 437.58 57030.58 88888.00 2011-06-15 01:15:54.804 166 13211.12 437.82 57030.82 88888.00 2011-06-15 01:15:55.804 166 13209.82 436.83 57030.82 88888.00 2011-06-15 01:15:56.804 166 13209.82 437.70 57030.82 88888.00 2011-06-15 01:15:57.804 166 13209.82 437.45 57030.58 88888.00 2011-06-15 01:15:58.804 166 13210.86 437.45 57031.07 88888.00 2011-06-15 01:15:59.804 166 13209.69 437.45 57031.19 88888.00 2011-06-15 01:16:00.804 166 13209.43 436.96 57030.21 88888.00 2011-06-15 01:16:01.804 166 13209.56 437.08 57031.19 88888.00 2011-06-15 01:16:02.804 166 13209.56 437.45 57030.70 88888.00 2011-06-15 01:16:03.804 166 13209.43 437.20 57031.19 88888.00 2011-06-15 01:16:04.804 166 13209.04 437.08 57030.70 88888.00 2011-06-15 01:16:05.804 166 13209.17 437.20 57030.95 88888.00 2011-06-15 01:16:06.804 166 13209.17 437.08 57030.70 88888.00 2011-06-15 01:16:07.804 166 13208.65 436.58 57030.70 88888.00 2011-06-15 01:16:08.804 166 13208.91 436.58 57030.82 88888.00 2011-06-15 01:16:09.804 166 13209.17 436.83 57030.82 88888.00 2011-06-15 01:16:10.804 166 13208.26 437.33 57030.82 88888.00 2011-06-15 01:16:11.804 166 13208.13 436.96 57030.58 88888.00 2011-06-15 01:16:12.804 166 13207.74 437.33 57030.46 88888.00 2011-06-15 01:16:13.804 166 13207.74 437.58 57030.58 88888.00 2011-06-15 01:16:14.804 166 13207.87 436.58 57030.82 88888.00 2011-06-15 01:16:15.804 166 13207.61 436.58 57030.09 88888.00 2011-06-15 01:16:16.804 166 13207.48 436.83 57030.21 88888.00 2011-06-15 01:16:17.804 166 13207.61 437.20 57030.58 88888.00 2011-06-15 01:16:18.804 166 13207.35 436.71 57029.72 88888.00 2011-06-15 01:16:19.804 166 13206.96 436.96 57029.85 88888.00 2011-06-15 01:16:20.804 166 13207.74 436.71 57030.21 88888.00 2011-06-15 01:16:21.804 166 13207.09 437.70 57030.09 88888.00 2011-06-15 01:16:22.804 166 13207.22 436.58 57030.82 88888.00 2011-06-15 01:16:23.804 166 13207.74 437.45 57029.11 88888.00 2011-06-15 01:16:24.804 166 13206.57 436.58 57030.09 88888.00 2011-06-15 01:16:25.804 166 13207.35 437.58 57029.72 88888.00 2011-06-15 01:16:26.804 166 13207.87 437.70 57030.09 88888.00 2011-06-15 01:16:27.804 166 13207.22 437.45 57029.85 88888.00 2011-06-15 01:16:28.804 166 13207.09 437.70 57030.34 88888.00 2011-06-15 01:16:29.804 166 13207.35 437.95 57029.60 88888.00 2011-06-15 01:16:30.804 166 13207.74 437.45 57030.34 88888.00 2011-06-15 01:16:31.804 166 13208.00 437.45 57030.34 88888.00 2011-06-15 01:16:32.804 166 13207.35 437.45 57030.21 88888.00 2011-06-15 01:16:33.804 166 13207.61 437.95 57030.95 88888.00 2011-06-15 01:16:34.804 166 13207.74 437.70 57029.72 88888.00 2011-06-15 01:16:35.804 166 13207.35 437.08 57029.85 88888.00 2011-06-15 01:16:36.804 166 13207.61 437.33 57029.85 88888.00 2011-06-15 01:16:37.804 166 13207.48 437.33 57029.97 88888.00 2011-06-15 01:16:38.804 166 13207.87 437.58 57029.97 88888.00 2011-06-15 01:16:39.804 166 13207.48 437.95 57029.72 88888.00 2011-06-15 01:16:40.804 166 13208.00 437.08 57030.09 88888.00 2011-06-15 01:16:41.804 166 13208.00 437.95 57030.21 88888.00 2011-06-15 01:16:42.804 166 13207.48 437.33 57030.34 88888.00 2011-06-15 01:16:43.804 166 13208.00 437.45 57030.21 88888.00 2011-06-15 01:16:44.804 166 13208.00 437.70 57030.09 88888.00 2011-06-15 01:16:45.804 166 13208.00 437.33 57029.72 88888.00 2011-06-15 01:16:46.804 166 13207.61 437.20 57030.34 88888.00 2011-06-15 01:16:47.804 166 13208.00 437.08 57030.21 88888.00 2011-06-15 01:16:48.804 166 13207.61 437.58 57029.60 88888.00 2011-06-15 01:16:49.804 166 13207.87 437.70 57029.85 88888.00 2011-06-15 01:16:50.804 166 13207.22 437.95 57030.21 88888.00 2011-06-15 01:16:51.804 166 13207.74 437.33 57030.21 88888.00 2011-06-15 01:16:52.804 166 13207.74 437.95 57030.46 88888.00 2011-06-15 01:16:53.804 166 13207.61 438.44 57030.34 88888.00 2011-06-15 01:16:54.804 166 13208.13 437.70 57029.85 88888.00 2011-06-15 01:16:55.804 166 13207.61 437.82 57030.09 88888.00 2011-06-15 01:16:56.804 166 13207.09 438.57 57029.97 88888.00 2011-06-15 01:16:57.804 166 13207.87 437.82 57030.34 88888.00 2011-06-15 01:16:58.804 166 13207.48 437.58 57030.09 88888.00 2011-06-15 01:16:59.804 166 13207.74 438.69 57030.34 88888.00 2011-06-15 01:17:00.804 166 13207.87 437.95 57029.60 88888.00 2011-06-15 01:17:01.804 166 13207.61 439.06 57029.97 88888.00 2011-06-15 01:17:02.804 166 13207.87 438.44 57030.34 88888.00 2011-06-15 01:17:03.804 166 13207.48 438.44 57030.21 88888.00 2011-06-15 01:17:04.804 166 13207.35 438.94 57029.97 88888.00 2011-06-15 01:17:05.804 166 13207.74 438.57 57029.60 88888.00 2011-06-15 01:17:06.804 166 13207.74 439.06 57030.21 88888.00 2011-06-15 01:17:07.804 166 13207.74 439.31 57029.85 88888.00 2011-06-15 01:17:08.804 166 13207.87 438.57 57030.46 88888.00 2011-06-15 01:17:09.804 166 13208.13 438.69 57030.95 88888.00 2011-06-15 01:17:10.804 166 13208.00 438.57 57029.97 88888.00 2011-06-15 01:17:11.804 166 13208.00 438.44 57030.09 88888.00 2011-06-15 01:17:12.804 166 13208.65 438.69 57030.70 88888.00 2011-06-15 01:17:13.804 166 13208.78 438.19 57029.72 88888.00 2011-06-15 01:17:14.804 166 13207.87 438.32 57031.07 88888.00 2011-06-15 01:17:15.804 166 13208.26 438.94 57030.82 88888.00 2011-06-15 01:17:16.804 166 13208.52 438.57 57029.97 88888.00 2011-06-15 01:17:17.804 166 13206.70 438.94 57029.97 88888.00 2011-06-15 01:17:18.804 166 13207.74 438.94 57031.07 88888.00 2011-06-15 01:17:19.804 166 13207.35 439.19 57030.58 88888.00 2011-06-15 01:17:20.804 166 13207.87 438.94 57030.70 88888.00 2011-06-15 01:17:21.804 166 13207.22 439.19 57030.95 88888.00 2011-06-15 01:17:22.804 166 13208.00 438.81 57030.70 88888.00 2011-06-15 01:17:23.804 166 13207.87 439.31 57030.70 88888.00 2011-06-15 01:17:24.804 166 13207.35 439.31 57030.34 88888.00 2011-06-15 01:17:25.804 166 13206.31 439.68 57030.09 88888.00 2011-06-15 01:17:26.804 166 13206.31 439.68 57030.70 88888.00 2011-06-15 01:17:27.804 166 13206.83 439.06 57030.95 88888.00 2011-06-15 01:17:28.804 166 13206.70 439.31 57030.09 88888.00 2011-06-15 01:17:29.804 166 13206.31 439.68 57029.97 88888.00 2011-06-15 01:17:30.804 166 13206.96 439.19 57029.36 88888.00 2011-06-15 01:17:31.804 166 13206.83 439.06 57030.21 88888.00 2011-06-15 01:17:32.804 166 13206.70 439.19 57029.85 88888.00 2011-06-15 01:17:33.804 166 13206.83 438.57 57030.70 88888.00 2011-06-15 01:17:34.804 166 13206.31 438.94 57030.34 88888.00 2011-06-15 01:17:35.804 166 13206.83 439.68 57029.85 88888.00 2011-06-15 01:17:36.804 166 13206.57 437.95 57029.85 88888.00 2011-06-15 01:17:37.804 166 13206.44 438.44 57029.72 88888.00 2011-06-15 01:17:38.804 166 13206.31 438.57 57030.09 88888.00 2011-06-15 01:17:39.804 166 13206.05 438.69 57029.36 88888.00 2011-06-15 01:17:40.804 166 13206.18 437.70 57030.46 88888.00 2011-06-15 01:17:41.804 166 13206.18 437.95 57029.85 88888.00 2011-06-15 01:17:42.804 166 13205.27 438.44 57030.09 88888.00 2011-06-15 01:17:43.804 166 13205.53 438.19 57030.09 88888.00 2011-06-15 01:17:44.804 166 13205.40 438.07 57029.48 88888.00 2011-06-15 01:17:45.804 166 13205.01 438.44 57028.99 88888.00 2011-06-15 01:17:46.804 166 13204.88 437.33 57029.48 88888.00 2011-06-15 01:17:47.804 166 13205.53 437.45 57030.09 88888.00 2011-06-15 01:17:48.804 166 13205.53 437.45 57029.72 88888.00 2011-06-15 01:17:49.804 166 13205.53 437.45 57029.72 88888.00 2011-06-15 01:17:50.804 166 13205.79 437.33 57029.36 88888.00 2011-06-15 01:17:51.804 166 13205.53 437.33 57029.60 88888.00 2011-06-15 01:17:52.804 166 13205.27 438.07 57029.60 88888.00 2011-06-15 01:17:53.804 166 13205.53 437.45 57030.09 88888.00 2011-06-15 01:17:54.804 166 13206.05 437.45 57029.60 88888.00 2011-06-15 01:17:55.804 166 13205.66 437.58 57028.99 88888.00 2011-06-15 01:17:56.804 166 13206.05 437.58 57029.48 88888.00 2011-06-15 01:17:57.804 166 13206.18 437.95 57029.48 88888.00 2011-06-15 01:17:58.804 166 13206.31 438.44 57029.36 88888.00 2011-06-15 01:17:59.804 166 13206.31 438.44 57028.99 88888.00 2011-06-15 01:18:00.804 166 13205.53 438.19 57029.48 88888.00 2011-06-15 01:18:01.804 166 13206.05 438.19 57030.09 88888.00 2011-06-15 01:18:02.804 166 13206.18 438.57 57029.60 88888.00 2011-06-15 01:18:03.804 166 13206.18 437.58 57029.36 88888.00 2011-06-15 01:18:04.804 166 13206.18 437.70 57029.36 88888.00 2011-06-15 01:18:05.804 166 13205.92 437.33 57029.72 88888.00 2011-06-15 01:18:06.804 166 13206.05 437.58 57029.60 88888.00 2011-06-15 01:18:07.804 166 13205.66 437.82 57029.97 88888.00 2011-06-15 01:18:08.804 166 13206.44 438.19 57029.60 88888.00 2011-06-15 01:18:09.804 166 13205.79 437.82 57029.11 88888.00 2011-06-15 01:18:10.804 166 13206.44 437.45 57029.11 88888.00 2011-06-15 01:18:11.804 166 13205.66 438.44 57029.72 88888.00 2011-06-15 01:18:12.804 166 13206.05 438.19 57029.11 88888.00 2011-06-15 01:18:13.804 166 13205.92 438.81 57029.60 88888.00 2011-06-15 01:18:14.804 166 13206.31 438.19 57029.97 88888.00 2011-06-15 01:18:15.804 166 13205.40 437.70 57029.85 88888.00 2011-06-15 01:18:16.804 166 13205.66 438.57 57030.09 88888.00 2011-06-15 01:18:17.804 166 13206.18 438.19 57028.99 88888.00 2011-06-15 01:18:18.804 166 13206.57 438.94 57028.75 88888.00 2011-06-15 01:18:19.804 166 13205.01 438.69 57029.11 88888.00 2011-06-15 01:18:20.804 166 13205.40 438.57 57028.99 88888.00 2011-06-15 01:18:21.804 166 13205.53 438.44 57029.36 88888.00 2011-06-15 01:18:22.804 166 13205.14 439.56 57030.21 88888.00 2011-06-15 01:18:23.804 166 13205.14 438.94 57029.23 88888.00 2011-06-15 01:18:24.804 166 13205.66 438.94 57029.60 88888.00 2011-06-15 01:18:25.804 166 13206.18 439.19 57029.48 88888.00 2011-06-15 01:18:26.804 166 13205.40 439.56 57029.60 88888.00 2011-06-15 01:18:27.804 166 13205.92 438.69 57030.21 88888.00 2011-06-15 01:18:28.804 166 13205.79 439.93 57029.97 88888.00 2011-06-15 01:18:29.804 166 13206.44 439.80 57029.11 88888.00 2011-06-15 01:18:30.804 166 13206.70 439.68 57029.60 88888.00 2011-06-15 01:18:31.804 166 13205.66 439.56 57030.21 88888.00 2011-06-15 01:18:32.804 166 13206.70 440.05 57029.72 88888.00 2011-06-15 01:18:33.804 166 13206.83 439.43 57029.85 88888.00 2011-06-15 01:18:34.804 166 13206.70 440.05 57029.60 88888.00 2011-06-15 01:18:35.804 166 13206.96 440.05 57030.09 88888.00 2011-06-15 01:18:36.804 166 13207.09 440.05 57030.70 88888.00 2011-06-15 01:18:37.804 166 13207.87 440.05 57030.34 88888.00 2011-06-15 01:18:38.804 166 13207.48 439.93 57029.60 88888.00 2011-06-15 01:18:39.804 166 13206.96 440.55 57030.34 88888.00 2011-06-15 01:18:40.804 166 13207.09 440.05 57029.97 88888.00 2011-06-15 01:18:41.804 166 13207.74 440.18 57029.85 88888.00 2011-06-15 01:18:42.804 166 13207.87 440.30 57030.21 88888.00 2011-06-15 01:18:43.804 166 13207.61 439.80 57030.09 88888.00 2011-06-15 01:18:44.804 166 13207.61 440.30 57029.85 88888.00 2011-06-15 01:18:45.804 166 13207.74 439.68 57030.46 88888.00 2011-06-15 01:18:46.804 166 13206.83 439.93 57029.97 88888.00 2011-06-15 01:18:47.804 166 13208.00 439.93 57029.60 88888.00 2011-06-15 01:18:48.804 166 13208.13 439.80 57029.23 88888.00 2011-06-15 01:18:49.804 166 13207.35 440.05 57029.85 88888.00 2011-06-15 01:18:50.804 166 13207.48 439.80 57029.72 88888.00 2011-06-15 01:18:51.804 166 13207.87 439.68 57029.60 88888.00 2011-06-15 01:18:52.804 166 13207.48 439.80 57030.09 88888.00 2011-06-15 01:18:53.804 166 13207.35 440.18 57030.09 88888.00 2011-06-15 01:18:54.804 166 13207.22 440.05 57029.85 88888.00 2011-06-15 01:18:55.804 166 13206.96 439.31 57028.99 88888.00 2011-06-15 01:18:56.804 166 13207.74 439.31 57030.09 88888.00 2011-06-15 01:18:57.804 166 13206.57 439.31 57030.21 88888.00 2011-06-15 01:18:58.804 166 13207.61 439.43 57030.46 88888.00 2011-06-15 01:18:59.804 166 13206.96 439.56 57029.60 88888.00 2011-06-15 01:19:00.804 166 13207.35 439.06 57029.60 88888.00 2011-06-15 01:19:01.804 166 13206.83 438.81 57030.21 88888.00 2011-06-15 01:19:02.804 166 13207.48 439.06 57030.21 88888.00 2011-06-15 01:19:03.804 166 13207.35 439.06 57030.70 88888.00 2011-06-15 01:19:04.804 166 13207.61 439.31 57029.60 88888.00 2011-06-15 01:19:05.804 166 13207.09 438.81 57029.11 88888.00 2011-06-15 01:19:06.804 166 13207.22 438.44 57030.21 88888.00 2011-06-15 01:19:07.804 166 13206.57 438.81 57029.85 88888.00 2011-06-15 01:19:08.804 166 13207.22 438.19 57029.48 88888.00 2011-06-15 01:19:09.804 166 13207.09 438.57 57029.72 88888.00 2011-06-15 01:19:10.804 166 13207.61 438.19 57029.48 88888.00 2011-06-15 01:19:11.804 166 13207.35 438.32 57029.72 88888.00 2011-06-15 01:19:12.804 166 13207.87 438.07 57029.60 88888.00 2011-06-15 01:19:13.804 166 13207.61 438.94 57029.72 88888.00 2011-06-15 01:19:14.804 166 13207.61 437.95 57029.36 88888.00 2011-06-15 01:19:15.804 166 13207.09 438.69 57029.97 88888.00 2011-06-15 01:19:16.804 166 13206.83 439.19 57029.97 88888.00 2011-06-15 01:19:17.804 166 13208.26 438.32 57029.72 88888.00 2011-06-15 01:19:18.804 166 13207.61 438.44 57029.60 88888.00 2011-06-15 01:19:19.804 166 13207.74 439.56 57029.60 88888.00 2011-06-15 01:19:20.804 166 13206.96 439.31 57029.97 88888.00 2011-06-15 01:19:21.804 166 13207.35 439.43 57029.72 88888.00 2011-06-15 01:19:22.804 166 13207.22 439.80 57029.72 88888.00 2011-06-15 01:19:23.804 166 13207.48 440.05 57030.46 88888.00 2011-06-15 01:19:24.804 166 13207.87 440.05 57030.09 88888.00 2011-06-15 01:19:25.804 166 13207.61 439.43 57030.21 88888.00 2011-06-15 01:19:26.804 166 13207.87 440.92 57030.46 88888.00 2011-06-15 01:19:27.804 166 13208.00 439.43 57029.60 88888.00 2011-06-15 01:19:28.804 166 13208.00 439.93 57030.09 88888.00 2011-06-15 01:19:29.804 166 13208.39 441.04 57029.85 88888.00 2011-06-15 01:19:30.804 166 13208.39 439.68 57030.46 88888.00 2011-06-15 01:19:31.804 166 13208.39 440.05 57030.21 88888.00 2011-06-15 01:19:32.804 166 13208.52 440.05 57030.70 88888.00 2011-06-15 01:19:33.804 166 13207.35 440.18 57030.09 88888.00 2011-06-15 01:19:34.804 166 13208.65 439.43 57030.21 88888.00 2011-06-15 01:19:35.804 166 13208.65 439.68 57029.97 88888.00 2011-06-15 01:19:36.804 166 13208.52 439.31 57029.72 88888.00 2011-06-15 01:19:37.804 166 13207.48 439.31 57030.70 88888.00 2011-06-15 01:19:38.804 166 13207.74 439.19 57030.82 88888.00 2011-06-15 01:19:39.804 166 13207.87 439.80 57030.21 88888.00 2011-06-15 01:19:40.804 166 13207.22 438.69 57031.07 88888.00 2011-06-15 01:19:41.804 166 13208.26 439.31 57030.09 88888.00 2011-06-15 01:19:42.804 166 13207.22 439.06 57030.46 88888.00 2011-06-15 01:19:43.804 166 13207.35 438.69 57030.70 88888.00 2011-06-15 01:19:44.804 166 13207.48 438.94 57029.85 88888.00 2011-06-15 01:19:45.804 166 13207.87 438.44 57029.97 88888.00 2011-06-15 01:19:46.804 166 13206.96 438.19 57029.72 88888.00 2011-06-15 01:19:47.804 166 13206.44 438.81 57030.58 88888.00 2011-06-15 01:19:48.804 166 13206.70 438.07 57030.95 88888.00 2011-06-15 01:19:49.804 166 13207.35 438.44 57030.58 88888.00 2011-06-15 01:19:50.804 166 13206.70 438.32 57029.85 88888.00 2011-06-15 01:19:51.804 166 13207.61 439.19 57030.82 88888.00 2011-06-15 01:19:52.804 166 13206.70 438.81 57030.09 88888.00 2011-06-15 01:19:53.804 166 13207.09 438.69 57030.21 88888.00 2011-06-15 01:19:54.804 166 13206.70 439.06 57030.09 88888.00 2011-06-15 01:19:55.804 166 13206.83 438.32 57030.46 88888.00 2011-06-15 01:19:56.804 166 13206.18 439.43 57030.34 88888.00 2011-06-15 01:19:57.804 166 13206.83 439.06 57029.85 88888.00 2011-06-15 01:19:58.804 166 13206.44 439.68 57029.85 88888.00 2011-06-15 01:19:59.804 166 13207.48 439.19 57029.97 88888.00 2011-06-15 01:20:00.804 166 13206.96 439.31 57030.09 88888.00 2011-06-15 01:20:01.804 166 13207.87 439.06 57029.85 88888.00 2011-06-15 01:20:02.804 166 13207.22 439.43 57030.09 88888.00 2011-06-15 01:20:03.804 166 13207.74 438.57 57030.21 88888.00 2011-06-15 01:20:04.804 166 13207.87 439.06 57029.97 88888.00 2011-06-15 01:20:05.804 166 13208.26 438.44 57029.97 88888.00 2011-06-15 01:20:06.804 166 13208.39 438.81 57029.48 88888.00 2011-06-15 01:20:07.804 166 13208.65 438.57 57029.85 88888.00 2011-06-15 01:20:08.804 166 13208.65 438.94 57030.21 88888.00 2011-06-15 01:20:09.804 166 13208.39 438.57 57030.34 88888.00 2011-06-15 01:20:10.804 166 13209.04 438.07 57030.09 88888.00 2011-06-15 01:20:11.804 166 13209.56 438.32 57029.97 88888.00 2011-06-15 01:20:12.804 166 13208.78 438.32 57030.09 88888.00 2011-06-15 01:20:13.804 166 13209.30 437.82 57030.34 88888.00 2011-06-15 01:20:14.804 166 13209.69 437.58 57030.09 88888.00 2011-06-15 01:20:15.804 166 13209.04 438.07 57029.97 88888.00 2011-06-15 01:20:16.804 166 13209.04 437.70 57030.95 88888.00 2011-06-15 01:20:17.804 166 13209.30 438.19 57030.82 88888.00 2011-06-15 01:20:18.804 166 13209.95 437.95 57030.95 88888.00 2011-06-15 01:20:19.804 166 13209.17 438.19 57030.46 88888.00 2011-06-15 01:20:20.804 166 13209.43 438.81 57030.46 88888.00 2011-06-15 01:20:21.804 166 13210.21 438.07 57031.19 88888.00 2011-06-15 01:20:22.804 166 13210.08 437.33 57031.19 88888.00 2011-06-15 01:20:23.804 166 13209.17 438.07 57031.31 88888.00 2011-06-15 01:20:24.804 166 13209.43 438.07 57030.58 88888.00 2011-06-15 01:20:25.804 166 13209.17 438.07 57030.82 88888.00 2011-06-15 01:20:26.804 166 13210.08 437.70 57030.70 88888.00 2011-06-15 01:20:27.804 166 13209.17 438.32 57030.70 88888.00 2011-06-15 01:20:28.804 166 13209.56 438.32 57031.07 88888.00 2011-06-15 01:20:29.804 166 13209.56 438.69 57031.56 88888.00 2011-06-15 01:20:30.804 166 13209.69 438.69 57031.31 88888.00 2011-06-15 01:20:31.804 166 13209.56 438.19 57030.95 88888.00 2011-06-15 01:20:32.804 166 13209.69 438.69 57030.95 88888.00 2011-06-15 01:20:33.804 166 13209.43 438.32 57031.44 88888.00 2011-06-15 01:20:34.804 166 13209.30 438.81 57031.31 88888.00 2011-06-15 01:20:35.804 166 13210.47 438.57 57031.31 88888.00 2011-06-15 01:20:36.804 166 13210.47 438.32 57031.80 88888.00 2011-06-15 01:20:37.804 166 13210.08 439.06 57031.31 88888.00 2011-06-15 01:20:38.804 166 13210.21 438.81 57031.31 88888.00 2011-06-15 01:20:39.804 166 13210.47 438.94 57031.68 88888.00 2011-06-15 01:20:40.804 166 13209.95 439.31 57031.07 88888.00 2011-06-15 01:20:41.804 166 13210.34 439.43 57031.44 88888.00 2011-06-15 01:20:42.804 166 13209.56 438.69 57031.44 88888.00 2011-06-15 01:20:43.804 166 13209.69 438.57 57031.44 88888.00 2011-06-15 01:20:44.804 166 13210.34 439.56 57031.68 88888.00 2011-06-15 01:20:45.804 166 13210.21 439.56 57031.80 88888.00 2011-06-15 01:20:46.804 166 13209.69 439.31 57031.80 88888.00 2011-06-15 01:20:47.804 166 13210.21 439.80 57031.56 88888.00 2011-06-15 01:20:48.804 166 13210.47 440.42 57031.68 88888.00 2011-06-15 01:20:49.804 166 13209.69 439.68 57031.07 88888.00 2011-06-15 01:20:50.804 166 13209.69 439.93 57031.68 88888.00 2011-06-15 01:20:51.804 166 13209.69 439.56 57031.56 88888.00 2011-06-15 01:20:52.804 166 13210.47 439.43 57031.68 88888.00 2011-06-15 01:20:53.804 166 13209.82 440.67 57031.68 88888.00 2011-06-15 01:20:54.804 166 13210.08 440.18 57032.17 88888.00 2011-06-15 01:20:55.804 166 13210.60 440.92 57031.68 88888.00 2011-06-15 01:20:56.804 166 13209.04 440.05 57031.19 88888.00 2011-06-15 01:20:57.804 166 13209.30 440.05 57031.31 88888.00 2011-06-15 01:20:58.804 166 13209.43 440.67 57032.17 88888.00 2011-06-15 01:20:59.804 166 13209.95 440.05 57031.44 88888.00 2011-06-15 01:21:00.804 166 13210.60 440.30 57031.31 88888.00 2011-06-15 01:21:01.804 166 13209.43 440.18 57031.19 88888.00 2011-06-15 01:21:02.804 166 13209.04 439.93 57031.31 88888.00 2011-06-15 01:21:03.804 166 13209.04 439.93 57031.44 88888.00 2011-06-15 01:21:04.804 166 13209.17 440.05 57031.07 88888.00 2011-06-15 01:21:05.804 166 13209.04 440.42 57031.56 88888.00 2011-06-15 01:21:06.804 166 13209.04 440.18 57031.31 88888.00 2011-06-15 01:21:07.804 166 13208.13 439.68 57031.80 88888.00 2011-06-15 01:21:08.804 166 13208.91 440.05 57030.95 88888.00 2011-06-15 01:21:09.804 166 13208.26 440.05 57031.56 88888.00 2011-06-15 01:21:10.804 166 13207.61 440.05 57031.44 88888.00 2011-06-15 01:21:11.804 166 13208.39 439.31 57031.68 88888.00 2011-06-15 01:21:12.804 166 13208.13 439.68 57031.68 88888.00 2011-06-15 01:21:13.804 166 13207.87 439.56 57030.95 88888.00 2011-06-15 01:21:14.804 166 13207.61 439.43 57031.07 88888.00 2011-06-15 01:21:15.804 166 13208.13 439.19 57031.19 88888.00 2011-06-15 01:21:16.804 166 13208.26 439.06 57031.19 88888.00 2011-06-15 01:21:17.804 166 13208.00 439.68 57030.82 88888.00 2011-06-15 01:21:18.804 166 13206.83 439.31 57031.31 88888.00 2011-06-15 01:21:19.804 166 13208.00 439.43 57031.68 88888.00 2011-06-15 01:21:20.804 166 13207.48 440.05 57031.19 88888.00 2011-06-15 01:21:21.804 166 13208.52 439.06 57031.56 88888.00 2011-06-15 01:21:22.804 166 13207.74 439.43 57030.70 88888.00 2011-06-15 01:21:23.804 166 13208.13 439.80 57030.70 88888.00 2011-06-15 01:21:24.804 166 13208.13 439.43 57030.95 88888.00 2011-06-15 01:21:25.804 166 13207.74 439.56 57030.95 88888.00 2011-06-15 01:21:26.804 166 13207.87 439.68 57030.34 88888.00 2011-06-15 01:21:27.804 166 13207.87 439.93 57031.19 88888.00 2011-06-15 01:21:28.804 166 13208.26 439.31 57030.95 88888.00 2011-06-15 01:21:29.804 166 13207.74 439.56 57030.70 88888.00 2011-06-15 01:21:30.804 166 13207.74 439.80 57031.31 88888.00 2011-06-15 01:21:31.804 166 13208.26 440.05 57030.70 88888.00 2011-06-15 01:21:32.804 166 13208.00 439.56 57031.68 88888.00 2011-06-15 01:21:33.804 166 13208.52 439.68 57031.19 88888.00 2011-06-15 01:21:34.804 166 13207.74 439.80 57031.07 88888.00 2011-06-15 01:21:35.804 166 13208.65 439.43 57030.70 88888.00 2011-06-15 01:21:36.804 166 13207.74 440.05 57031.07 88888.00 2011-06-15 01:21:37.804 166 13207.61 440.05 57030.58 88888.00 2011-06-15 01:21:38.804 166 13208.26 440.18 57031.44 88888.00 2011-06-15 01:21:39.804 166 13208.13 440.55 57031.31 88888.00 2011-06-15 01:21:40.804 166 13208.78 440.67 57031.07 88888.00 2011-06-15 01:21:41.804 166 13208.13 440.30 57031.07 88888.00 2011-06-15 01:21:42.804 166 13208.39 440.92 57030.70 88888.00 2011-06-15 01:21:43.804 166 13208.78 440.92 57031.19 88888.00 2011-06-15 01:21:44.804 166 13208.65 441.04 57031.44 88888.00 2011-06-15 01:21:45.804 166 13208.00 441.29 57030.70 88888.00 2011-06-15 01:21:46.804 166 13208.00 440.80 57031.44 88888.00 2011-06-15 01:21:47.804 166 13208.26 441.79 57031.80 88888.00 2011-06-15 01:21:48.804 166 13209.43 441.41 57031.07 88888.00 2011-06-15 01:21:49.804 166 13208.52 441.54 57030.70 88888.00 2011-06-15 01:21:50.804 166 13208.52 441.91 57031.68 88888.00 2011-06-15 01:21:51.804 166 13208.78 441.29 57031.31 88888.00 2011-06-15 01:21:52.804 166 13208.39 441.29 57031.80 88888.00 2011-06-15 01:21:53.804 166 13208.78 440.42 57030.95 88888.00 2011-06-15 01:21:54.804 166 13208.91 440.30 57031.56 88888.00 2011-06-15 01:21:55.804 166 13208.52 441.29 57031.68 88888.00 2011-06-15 01:21:56.804 166 13208.91 441.29 57031.68 88888.00 2011-06-15 01:21:57.804 166 13208.52 441.29 57030.58 88888.00 2011-06-15 01:21:58.804 166 13207.74 440.80 57031.56 88888.00 2011-06-15 01:21:59.804 166 13208.65 440.92 57031.07 88888.00 2011-06-15 01:22:00.804 166 13208.39 441.17 57031.68 88888.00 2011-06-15 01:22:01.804 166 13207.74 440.42 57031.31 88888.00 2011-06-15 01:22:02.804 166 13207.74 440.18 57031.19 88888.00 2011-06-15 01:22:03.804 166 13208.13 439.93 57031.31 88888.00 2011-06-15 01:22:04.804 166 13208.00 440.05 57031.31 88888.00 2011-06-15 01:22:05.804 166 13207.22 439.93 57031.19 88888.00 2011-06-15 01:22:06.804 166 13208.00 439.68 57031.56 88888.00 2011-06-15 01:22:07.804 166 13206.96 440.05 57031.44 88888.00 2011-06-15 01:22:08.804 166 13207.09 439.43 57031.07 88888.00 2011-06-15 01:22:09.804 166 13207.35 439.56 57030.82 88888.00 2011-06-15 01:22:10.804 166 13206.96 439.43 57031.31 88888.00 2011-06-15 01:22:11.804 166 13205.92 439.80 57031.07 88888.00 2011-06-15 01:22:12.804 166 13206.70 439.19 57031.07 88888.00 2011-06-15 01:22:13.804 166 13206.18 439.43 57030.21 88888.00 2011-06-15 01:22:14.804 166 13205.92 438.57 57030.34 88888.00 2011-06-15 01:22:15.804 166 13206.05 439.06 57031.07 88888.00 2011-06-15 01:22:16.804 166 13205.79 439.19 57030.70 88888.00 2011-06-15 01:22:17.804 166 13205.40 439.80 57030.82 88888.00 2011-06-15 01:22:18.804 166 13205.27 438.94 57030.21 88888.00 2011-06-15 01:22:19.804 166 13206.05 438.81 57030.70 88888.00 2011-06-15 01:22:20.804 166 13206.18 439.31 57030.09 88888.00 2011-06-15 01:22:21.804 166 13206.44 439.43 57031.07 88888.00 2011-06-15 01:22:22.804 166 13206.57 438.32 57030.58 88888.00 2011-06-15 01:22:23.804 166 13206.31 438.69 57030.70 88888.00 2011-06-15 01:22:24.804 166 13206.44 438.44 57030.09 88888.00 2011-06-15 01:22:25.804 166 13206.31 438.94 57030.21 88888.00 2011-06-15 01:22:26.804 166 13206.31 438.57 57029.85 88888.00 2011-06-15 01:22:27.804 166 13206.70 438.57 57030.09 88888.00 2011-06-15 01:22:28.804 166 13206.31 438.81 57029.97 88888.00 2011-06-15 01:22:29.804 166 13206.18 438.57 57029.85 88888.00 2011-06-15 01:22:30.804 166 13206.18 438.94 57030.46 88888.00 2011-06-15 01:22:31.804 166 13206.31 439.19 57030.09 88888.00 2011-06-15 01:22:32.804 166 13206.70 438.32 57029.48 88888.00 2011-06-15 01:22:33.804 166 13206.83 439.06 57030.58 88888.00 2011-06-15 01:22:34.804 166 13206.83 438.57 57030.46 88888.00 2011-06-15 01:22:35.804 166 13206.70 438.81 57029.97 88888.00 2011-06-15 01:22:36.804 166 13206.70 438.94 57029.85 88888.00 2011-06-15 01:22:37.804 166 13206.70 439.56 57029.85 88888.00 2011-06-15 01:22:38.804 166 13207.22 439.56 57029.97 88888.00 2011-06-15 01:22:39.804 166 13206.96 439.19 57030.46 88888.00 2011-06-15 01:22:40.804 166 13207.61 439.93 57029.97 88888.00 2011-06-15 01:22:41.804 166 13206.96 439.19 57030.34 88888.00 2011-06-15 01:22:42.804 166 13206.18 439.56 57030.34 88888.00 2011-06-15 01:22:43.804 166 13206.31 439.56 57029.85 88888.00 2011-06-15 01:22:44.804 166 13206.57 439.68 57029.85 88888.00 2011-06-15 01:22:45.804 166 13207.35 440.05 57029.72 88888.00 2011-06-15 01:22:46.804 166 13206.57 439.93 57029.85 88888.00 2011-06-15 01:22:47.804 166 13206.57 439.43 57030.09 88888.00 2011-06-15 01:22:48.804 166 13207.09 440.30 57030.46 88888.00 2011-06-15 01:22:49.804 166 13206.83 440.30 57030.46 88888.00 2011-06-15 01:22:50.804 166 13206.70 439.68 57030.34 88888.00 2011-06-15 01:22:51.804 166 13206.57 440.18 57029.97 88888.00 2011-06-15 01:22:52.804 166 13206.83 440.67 57031.07 88888.00 2011-06-15 01:22:53.804 166 13205.79 440.30 57030.34 88888.00 2011-06-15 01:22:54.804 166 13206.31 440.30 57030.95 88888.00 2011-06-15 01:22:55.804 166 13206.57 440.05 57030.34 88888.00 2011-06-15 01:22:56.804 166 13206.18 439.93 57029.85 88888.00 2011-06-15 01:22:57.804 166 13206.57 439.56 57029.85 88888.00 2011-06-15 01:22:58.804 166 13206.44 440.55 57030.46 88888.00 2011-06-15 01:22:59.804 166 13206.44 440.05 57030.09 88888.00 2011-06-15 01:23:00.804 166 13206.57 439.80 57030.34 88888.00 2011-06-15 01:23:01.804 166 13206.57 440.42 57029.97 88888.00 2011-06-15 01:23:02.804 166 13206.31 439.56 57030.34 88888.00 2011-06-15 01:23:03.804 166 13206.57 440.18 57030.34 88888.00 2011-06-15 01:23:04.804 166 13206.57 440.05 57029.85 88888.00 2011-06-15 01:23:05.804 166 13206.57 439.80 57029.85 88888.00 2011-06-15 01:23:06.804 166 13206.05 439.06 57029.72 88888.00 2011-06-15 01:23:07.804 166 13206.05 439.93 57029.23 88888.00 2011-06-15 01:23:08.804 166 13206.05 440.42 57029.72 88888.00 2011-06-15 01:23:09.804 166 13205.01 439.80 57030.58 88888.00 2011-06-15 01:23:10.804 166 13205.92 439.56 57030.34 88888.00 2011-06-15 01:23:11.804 166 13205.79 440.42 57029.48 88888.00 2011-06-15 01:23:12.804 166 13206.44 440.05 57030.21 88888.00 2011-06-15 01:23:13.804 166 13205.53 440.55 57029.60 88888.00 2011-06-15 01:23:14.804 166 13205.66 440.05 57029.85 88888.00 2011-06-15 01:23:15.804 166 13205.27 440.18 57030.34 88888.00 2011-06-15 01:23:16.804 166 13205.79 440.55 57029.72 88888.00 2011-06-15 01:23:17.804 166 13205.40 440.55 57029.36 88888.00 2011-06-15 01:23:18.804 166 13205.92 440.55 57029.97 88888.00 2011-06-15 01:23:19.804 166 13206.57 441.17 57030.58 88888.00 2011-06-15 01:23:20.804 166 13206.31 441.04 57030.09 88888.00 2011-06-15 01:23:21.804 166 13205.79 440.55 57030.21 88888.00 2011-06-15 01:23:22.804 166 13206.31 440.67 57029.85 88888.00 2011-06-15 01:23:23.804 166 13206.31 441.29 57029.60 88888.00 2011-06-15 01:23:24.804 166 13205.92 441.41 57029.36 88888.00 2011-06-15 01:23:25.804 166 13206.70 441.54 57029.85 88888.00 2011-06-15 01:23:26.804 166 13206.44 440.92 57029.48 88888.00 2011-06-15 01:23:27.804 166 13205.79 442.28 57030.21 88888.00 2011-06-15 01:23:28.804 166 13206.96 441.17 57029.85 88888.00 2011-06-15 01:23:29.804 166 13207.22 441.91 57030.82 88888.00 2011-06-15 01:23:30.804 166 13207.09 441.29 57030.34 88888.00 2011-06-15 01:23:31.804 166 13207.22 441.17 57030.09 88888.00 2011-06-15 01:23:32.804 166 13207.09 442.03 57029.72 88888.00 2011-06-15 01:23:33.804 166 13207.35 441.29 57029.48 88888.00 2011-06-15 01:23:34.804 166 13206.96 442.16 57029.60 88888.00 2011-06-15 01:23:35.804 166 13207.09 441.04 57030.58 88888.00 2011-06-15 01:23:36.804 166 13207.74 441.79 57029.48 88888.00 2011-06-15 01:23:37.804 166 13207.61 441.54 57029.97 88888.00 2011-06-15 01:23:38.804 166 13207.48 441.17 57030.82 88888.00 2011-06-15 01:23:39.804 166 13208.26 442.03 57029.97 88888.00 2011-06-15 01:23:40.804 166 13208.13 441.54 57030.34 88888.00 2011-06-15 01:23:41.804 166 13207.87 441.41 57030.58 88888.00 2011-06-15 01:23:42.804 166 13207.87 441.41 57030.34 88888.00 2011-06-15 01:23:43.804 166 13208.52 441.54 57030.34 88888.00 2011-06-15 01:23:44.804 166 13208.13 440.92 57030.34 88888.00 2011-06-15 01:23:45.804 166 13208.65 440.92 57030.46 88888.00 2011-06-15 01:23:46.804 166 13208.13 440.67 57030.09 88888.00 2011-06-15 01:23:47.804 166 13208.78 440.67 57030.82 88888.00 2011-06-15 01:23:48.804 166 13208.52 441.29 57031.19 88888.00 2011-06-15 01:23:49.804 166 13208.39 441.29 57030.95 88888.00 2011-06-15 01:23:50.804 166 13208.39 441.79 57030.09 88888.00 2011-06-15 01:23:51.804 166 13208.13 441.29 57030.58 88888.00 2011-06-15 01:23:52.804 166 13208.13 441.17 57029.85 88888.00 2011-06-15 01:23:53.804 166 13208.39 441.29 57030.95 88888.00 2011-06-15 01:23:54.804 166 13208.65 441.29 57030.21 88888.00 2011-06-15 01:23:55.804 166 13207.61 441.17 57030.34 88888.00 2011-06-15 01:23:56.804 166 13207.74 441.29 57030.34 88888.00 2011-06-15 01:23:57.804 166 13208.65 440.80 57030.58 88888.00 2011-06-15 01:23:58.804 166 13208.78 441.41 57030.09 88888.00 2011-06-15 01:23:59.804 166 13208.52 440.92 57030.70 88888.00 2011-06-15 01:24:00.804 166 13208.65 440.55 57030.58 88888.00 2011-06-15 01:24:01.804 166 13208.65 440.92 57030.46 88888.00 2011-06-15 01:24:02.804 166 13208.26 441.54 57030.70 88888.00 2011-06-15 01:24:03.804 166 13208.52 440.92 57030.95 88888.00 2011-06-15 01:24:04.804 166 13208.00 441.04 57030.34 88888.00 2011-06-15 01:24:05.804 166 13208.78 440.80 57029.85 88888.00 2011-06-15 01:24:06.804 166 13208.26 440.55 57030.34 88888.00 2011-06-15 01:24:07.804 166 13209.04 440.42 57030.82 88888.00 2011-06-15 01:24:08.804 166 13209.30 440.55 57030.46 88888.00 2011-06-15 01:24:09.804 166 13208.52 440.67 57031.19 88888.00 2011-06-15 01:24:10.804 166 13209.43 439.93 57029.85 88888.00 2011-06-15 01:24:11.804 166 13209.17 439.93 57030.70 88888.00 2011-06-15 01:24:12.804 166 13208.91 440.42 57030.95 88888.00 2011-06-15 01:24:13.804 166 13209.04 440.42 57029.72 88888.00 2011-06-15 01:24:14.804 166 13208.91 440.67 57030.58 88888.00 2011-06-15 01:24:15.804 166 13209.30 440.05 57030.46 88888.00 2011-06-15 01:24:16.804 166 13209.17 439.80 57030.70 88888.00 2011-06-15 01:24:17.804 166 13208.91 439.80 57030.95 88888.00 2011-06-15 01:24:18.804 166 13209.04 439.80 57030.21 88888.00 2011-06-15 01:24:19.804 166 13208.26 439.31 57030.82 88888.00 2011-06-15 01:24:20.804 166 13209.04 440.05 57030.58 88888.00 2011-06-15 01:24:21.804 166 13208.91 439.31 57029.85 88888.00 2011-06-15 01:24:22.804 166 13209.04 439.43 57029.97 88888.00 2011-06-15 01:24:23.804 166 13208.91 439.80 57030.82 88888.00 2011-06-15 01:24:24.804 166 13208.91 439.43 57030.46 88888.00 2011-06-15 01:24:25.804 166 13208.52 439.19 57030.82 88888.00 2011-06-15 01:24:26.804 166 13208.39 439.31 57030.82 88888.00 2011-06-15 01:24:27.804 166 13208.52 439.56 57030.34 88888.00 2011-06-15 01:24:28.804 166 13207.87 440.05 57030.82 88888.00 2011-06-15 01:24:29.804 166 13209.04 439.93 57030.58 88888.00 2011-06-15 01:24:30.804 166 13208.39 439.68 57030.21 88888.00 2011-06-15 01:24:31.804 166 13208.52 439.68 57030.34 88888.00 2011-06-15 01:24:32.804 166 13208.13 439.80 57030.46 88888.00 2011-06-15 01:24:33.804 166 13208.00 439.68 57030.34 88888.00 2011-06-15 01:24:34.804 166 13207.74 439.68 57030.82 88888.00 2011-06-15 01:24:35.804 166 13208.39 439.43 57029.85 88888.00 2011-06-15 01:24:36.804 166 13208.00 439.93 57030.34 88888.00 2011-06-15 01:24:37.804 166 13208.26 439.93 57030.46 88888.00 2011-06-15 01:24:38.804 166 13208.39 440.42 57029.85 88888.00 2011-06-15 01:24:39.804 166 13207.61 440.67 57030.70 88888.00 2011-06-15 01:24:40.804 166 13207.35 440.55 57030.21 88888.00 2011-06-15 01:24:41.804 166 13208.26 440.30 57030.09 88888.00 2011-06-15 01:24:42.804 166 13207.22 440.05 57029.85 88888.00 2011-06-15 01:24:43.804 166 13207.48 439.80 57029.72 88888.00 2011-06-15 01:24:44.804 166 13207.48 439.31 57030.09 88888.00 2011-06-15 01:24:45.804 166 13207.48 439.93 57029.60 88888.00 2011-06-15 01:24:46.804 166 13208.13 440.05 57030.46 88888.00 2011-06-15 01:24:47.804 166 13207.48 439.93 57030.34 88888.00 2011-06-15 01:24:48.804 166 13207.22 439.31 57030.09 88888.00 2011-06-15 01:24:49.804 166 13208.13 439.31 57029.72 88888.00 2011-06-15 01:24:50.804 166 13207.61 439.19 57029.72 88888.00 2011-06-15 01:24:51.804 166 13208.00 439.43 57030.34 88888.00 2011-06-15 01:24:52.804 166 13208.13 439.43 57029.97 88888.00 2011-06-15 01:24:53.804 166 13207.48 438.69 57031.07 88888.00 2011-06-15 01:24:54.804 166 13207.61 438.81 57030.34 88888.00 2011-06-15 01:24:55.804 166 13208.00 438.81 57029.97 88888.00 2011-06-15 01:24:56.804 166 13207.74 438.44 57029.85 88888.00 2011-06-15 01:24:57.804 166 13207.35 437.95 57029.97 88888.00 2011-06-15 01:24:58.804 166 13206.96 439.19 57029.72 88888.00 2011-06-15 01:24:59.804 166 13207.48 439.06 57029.60 88888.00 2011-06-15 01:25:00.804 166 13206.96 438.19 57030.21 88888.00 2011-06-15 01:25:01.804 166 13206.70 438.57 57030.09 88888.00 2011-06-15 01:25:02.804 166 13207.61 438.44 57029.85 88888.00 2011-06-15 01:25:03.804 166 13206.70 438.44 57030.09 88888.00 2011-06-15 01:25:04.804 166 13207.35 438.69 57029.85 88888.00 2011-06-15 01:25:05.804 166 13207.48 438.19 57029.97 88888.00 2011-06-15 01:25:06.804 166 13206.31 437.82 57029.11 88888.00 2011-06-15 01:25:07.804 166 13206.96 438.32 57028.87 88888.00 2011-06-15 01:25:08.804 166 13206.57 438.57 57029.48 88888.00 2011-06-15 01:25:09.804 166 13206.70 438.81 57029.60 88888.00 2011-06-15 01:25:10.804 166 13206.44 438.44 57030.34 88888.00 2011-06-15 01:25:11.804 166 13206.05 438.57 57029.36 88888.00 2011-06-15 01:25:12.804 166 13206.31 439.43 57029.36 88888.00 2011-06-15 01:25:13.804 166 13205.92 438.44 57029.36 88888.00 2011-06-15 01:25:14.804 166 13206.05 438.69 57029.48 88888.00 2011-06-15 01:25:15.804 166 13206.31 439.68 57029.23 88888.00 2011-06-15 01:25:16.804 166 13206.31 439.43 57029.36 88888.00 2011-06-15 01:25:17.804 166 13206.44 439.80 57029.48 88888.00 2011-06-15 01:25:18.804 166 13206.57 439.31 57029.36 88888.00 2011-06-15 01:25:19.804 166 13206.05 440.67 57028.99 88888.00 2011-06-15 01:25:20.804 166 13206.18 440.80 57029.72 88888.00 2011-06-15 01:25:21.804 166 13206.44 440.42 57029.23 88888.00 2011-06-15 01:25:22.804 166 13205.79 441.17 57029.11 88888.00 2011-06-15 01:25:23.804 166 13206.05 440.30 57029.23 88888.00 2011-06-15 01:25:24.804 166 13206.05 441.04 57028.99 88888.00 2011-06-15 01:25:25.804 166 13205.53 441.04 57029.36 88888.00 2011-06-15 01:25:26.804 166 13206.05 441.04 57029.11 88888.00 2011-06-15 01:25:27.804 166 13204.75 441.79 57029.97 88888.00 2011-06-15 01:25:28.804 166 13205.79 440.55 57029.72 88888.00 2011-06-15 01:25:29.804 166 13205.53 441.29 57029.23 88888.00 2011-06-15 01:25:30.804 166 13205.79 441.41 57029.23 88888.00 2011-06-15 01:25:31.804 166 13205.66 441.17 57029.48 88888.00 2011-06-15 01:25:32.804 166 13204.88 441.54 57028.62 88888.00 2011-06-15 01:25:33.804 166 13205.40 441.41 57028.99 88888.00 2011-06-15 01:25:34.804 166 13204.36 441.54 57029.23 88888.00 2011-06-15 01:25:35.804 166 13204.75 441.79 57029.60 88888.00 2011-06-15 01:25:36.804 166 13204.88 441.17 57028.38 88888.00 2011-06-15 01:25:37.804 166 13204.88 441.17 57029.11 88888.00 2011-06-15 01:25:38.804 166 13205.66 440.67 57029.11 88888.00 2011-06-15 01:25:39.804 166 13204.62 440.55 57029.48 88888.00 2011-06-15 01:25:40.804 166 13205.01 440.92 57028.99 88888.00 2011-06-15 01:25:41.804 166 13204.88 440.18 57028.99 88888.00 2011-06-15 01:25:42.804 166 13204.23 440.55 57029.36 88888.00 2011-06-15 01:25:43.804 166 13204.23 440.05 57028.87 88888.00 2011-06-15 01:25:44.804 166 13204.75 440.05 57028.13 88888.00 2011-06-15 01:25:45.804 166 13204.75 440.42 57028.99 88888.00 2011-06-15 01:25:46.804 166 13204.75 439.19 57028.38 88888.00 2011-06-15 01:25:47.804 166 13204.23 439.31 57028.01 88888.00 2011-06-15 01:25:48.804 166 13204.10 440.18 57028.50 88888.00 2011-06-15 01:25:49.804 166 13204.49 439.31 57029.11 88888.00 2011-06-15 01:25:50.804 166 13204.36 439.43 57028.01 88888.00 2011-06-15 01:25:51.804 166 13204.62 438.81 57028.50 88888.00 2011-06-15 01:25:52.804 166 13204.10 439.43 57028.62 88888.00 2011-06-15 01:25:53.804 166 13204.23 438.69 57028.87 88888.00 2011-06-15 01:25:54.804 166 13204.36 439.19 57028.62 88888.00 2011-06-15 01:25:55.804 166 13203.71 439.31 57028.38 88888.00 2011-06-15 01:25:56.804 166 13204.49 439.80 57028.38 88888.00 2011-06-15 01:25:57.804 166 13203.71 439.31 57028.26 88888.00 2011-06-15 01:25:58.804 166 13203.45 438.69 57028.01 88888.00 2011-06-15 01:25:59.804 166 13203.45 439.93 57028.13 88888.00 2011-06-15 01:26:00.804 166 13203.32 438.94 57028.26 88888.00 2011-06-15 01:26:01.803 166 13203.71 439.06 57028.13 88888.00 2011-06-15 01:26:02.803 166 13203.97 438.94 57028.62 88888.00 2011-06-15 01:26:03.803 166 13203.06 439.19 57027.77 88888.00 2011-06-15 01:26:04.803 166 13203.71 439.06 57028.13 88888.00 2011-06-15 01:26:05.803 166 13203.45 439.43 57028.13 88888.00 2011-06-15 01:26:06.803 166 13203.19 439.56 57028.62 88888.00 2011-06-15 01:26:07.803 166 13203.32 439.56 57028.38 88888.00 2011-06-15 01:26:08.803 166 13203.32 438.94 57028.50 88888.00 2011-06-15 01:26:09.803 166 13204.10 440.30 57027.89 88888.00 2011-06-15 01:26:10.803 166 13203.58 440.30 57027.89 88888.00 2011-06-15 01:26:11.803 166 13202.67 439.80 57028.13 88888.00 2011-06-15 01:26:12.803 166 13203.06 439.93 57027.77 88888.00 2011-06-15 01:26:13.803 166 13203.06 439.80 57027.64 88888.00 2011-06-15 01:26:14.803 166 13203.32 439.93 57028.38 88888.00 2011-06-15 01:26:15.803 166 13203.19 439.93 57028.38 88888.00 2011-06-15 01:26:16.803 166 13203.84 440.05 57027.89 88888.00 2011-06-15 01:26:17.803 166 13202.93 440.18 57027.40 88888.00 2011-06-15 01:26:18.803 166 13203.19 439.31 57027.04 88888.00 2011-06-15 01:26:19.803 166 13202.54 439.56 57027.64 88888.00 2011-06-15 01:26:20.803 166 13203.06 440.30 57028.75 88888.00 2011-06-15 01:26:21.803 166 13202.67 439.93 57028.50 88888.00 2011-06-15 01:26:22.803 166 13203.32 439.56 57028.13 88888.00 2011-06-15 01:26:23.803 166 13203.06 440.42 57027.64 88888.00 2011-06-15 01:26:24.803 166 13202.54 440.42 57027.40 88888.00 2011-06-15 01:26:25.803 166 13202.93 439.06 57027.52 88888.00 2011-06-15 01:26:26.803 166 13202.54 439.93 57027.77 88888.00 2011-06-15 01:26:27.803 166 13203.06 440.05 57026.91 88888.00 2011-06-15 01:26:28.803 166 13203.19 439.68 57028.01 88888.00 2011-06-15 01:26:29.803 166 13202.67 440.30 57027.64 88888.00 2011-06-15 01:26:30.803 166 13202.93 440.05 57027.77 88888.00 2011-06-15 01:26:31.803 166 13202.80 440.18 57027.77 88888.00 2011-06-15 01:26:32.803 166 13202.80 439.31 57027.77 88888.00 2011-06-15 01:26:33.803 166 13202.54 439.93 57027.89 88888.00 2011-06-15 01:26:34.803 166 13202.93 440.18 57027.28 88888.00 2011-06-15 01:26:35.803 166 13202.67 440.30 57027.77 88888.00 2011-06-15 01:26:36.803 166 13202.67 440.30 57027.52 88888.00 2011-06-15 01:26:37.803 166 13202.93 440.30 57026.79 88888.00 2011-06-15 01:26:38.803 166 13202.93 439.80 57027.16 88888.00 2011-06-15 01:26:39.803 166 13202.80 439.56 57027.04 88888.00 2011-06-15 01:26:40.803 166 13203.19 439.80 57027.16 88888.00 2011-06-15 01:26:41.803 166 13203.45 439.93 57027.64 88888.00 2011-06-15 01:26:42.803 166 13203.32 440.67 57027.40 88888.00 2011-06-15 01:26:43.803 166 13202.67 440.18 57026.91 88888.00 2011-06-15 01:26:44.803 166 13202.80 440.05 57027.40 88888.00 2011-06-15 01:26:45.803 166 13202.41 440.30 57027.64 88888.00 2011-06-15 01:26:46.803 166 13202.41 440.55 57027.28 88888.00 2011-06-15 01:26:47.803 166 13203.45 440.18 57027.64 88888.00 2011-06-15 01:26:48.803 166 13203.32 440.55 57027.16 88888.00 2011-06-15 01:26:49.803 166 13203.58 439.93 57027.52 88888.00 2011-06-15 01:26:50.803 166 13202.93 440.05 57028.13 88888.00 2011-06-15 01:26:51.803 166 13203.58 439.80 57028.01 88888.00 2011-06-15 01:26:52.803 166 13203.84 440.18 57027.77 88888.00 2011-06-15 01:26:53.803 166 13203.84 439.56 57027.52 88888.00 2011-06-15 01:26:54.803 166 13203.84 439.80 57027.16 88888.00 2011-06-15 01:26:55.803 166 13204.23 439.56 57027.40 88888.00 2011-06-15 01:26:56.803 166 13204.10 440.42 57027.28 88888.00 2011-06-15 01:26:57.803 166 13204.10 439.06 57027.52 88888.00 2011-06-15 01:26:58.803 166 13203.97 440.05 57028.38 88888.00 2011-06-15 01:26:59.803 166 13203.84 439.93 57027.77 88888.00 2011-06-15 01:27:00.803 166 13203.32 440.55 57027.28 88888.00 2011-06-15 01:27:01.803 166 13204.23 439.56 57028.01 88888.00 2011-06-15 01:27:02.803 166 13203.45 439.56 57027.16 88888.00 2011-06-15 01:27:03.803 166 13203.97 439.06 57027.40 88888.00 2011-06-15 01:27:04.803 166 13204.75 439.93 57027.52 88888.00 2011-06-15 01:27:05.803 166 13203.84 438.69 57027.52 88888.00 2011-06-15 01:27:06.803 166 13203.84 439.43 57027.64 88888.00 2011-06-15 01:27:07.803 166 13204.10 438.81 57028.13 88888.00 2011-06-15 01:27:08.803 166 13203.58 438.94 57026.67 88888.00 2011-06-15 01:27:09.803 166 13203.58 438.94 57027.77 88888.00 2011-06-15 01:27:10.803 166 13203.45 439.31 57027.28 88888.00 2011-06-15 01:27:11.803 166 13203.32 439.06 57027.52 88888.00 2011-06-15 01:27:12.803 166 13204.10 439.19 57027.40 88888.00 2011-06-15 01:27:13.803 166 13203.84 438.81 57027.77 88888.00 2011-06-15 01:27:14.803 166 13204.10 438.19 57027.64 88888.00 2011-06-15 01:27:15.803 166 13203.84 439.19 57027.04 88888.00 2011-06-15 01:27:16.803 166 13203.84 439.31 57028.01 88888.00 2011-06-15 01:27:17.803 166 13204.23 439.56 57027.28 88888.00 2011-06-15 01:27:18.803 166 13203.58 439.56 57028.38 88888.00 2011-06-15 01:27:19.803 166 13204.88 439.68 57027.16 88888.00 2011-06-15 01:27:20.803 166 13204.49 440.18 57027.64 88888.00 2011-06-15 01:27:21.803 166 13204.88 440.05 57028.26 88888.00 2011-06-15 01:27:22.803 166 13205.27 440.05 57027.52 88888.00 2011-06-15 01:27:23.803 166 13204.49 440.67 57027.89 88888.00 2011-06-15 01:27:24.803 166 13205.53 440.55 57027.64 88888.00 2011-06-15 01:27:25.803 166 13205.53 440.92 57027.64 88888.00 2011-06-15 01:27:26.803 166 13205.66 440.05 57027.89 88888.00 2011-06-15 01:27:27.803 166 13204.88 441.17 57027.77 88888.00 2011-06-15 01:27:28.803 166 13205.14 440.92 57028.01 88888.00 2011-06-15 01:27:29.803 166 13206.18 441.41 57027.77 88888.00 2011-06-15 01:27:30.803 166 13205.79 440.67 57028.13 88888.00 2011-06-15 01:27:31.803 166 13206.31 441.91 57028.62 88888.00 2011-06-15 01:27:32.803 166 13206.18 441.79 57027.64 88888.00 2011-06-15 01:27:33.803 166 13205.40 441.79 57027.64 88888.00 2011-06-15 01:27:34.803 166 13206.05 441.66 57027.89 88888.00 2011-06-15 01:27:35.803 166 13206.18 441.66 57028.38 88888.00 2011-06-15 01:27:36.803 166 13206.83 441.79 57029.11 88888.00 2011-06-15 01:27:37.803 166 13206.96 442.03 57027.77 88888.00 2011-06-15 01:27:38.803 166 13207.35 441.91 57028.01 88888.00 2011-06-15 01:27:39.803 166 13206.18 441.41 57028.50 88888.00 2011-06-15 01:27:40.803 166 13207.48 441.91 57028.01 88888.00 2011-06-15 01:27:41.803 166 13206.18 441.91 57027.89 88888.00 2011-06-15 01:27:42.803 166 13206.96 442.28 57028.50 88888.00 2011-06-15 01:27:43.803 166 13206.96 441.91 57028.50 88888.00 2011-06-15 01:27:44.803 166 13206.83 441.79 57029.11 88888.00 2011-06-15 01:27:45.803 166 13207.22 441.66 57028.01 88888.00 2011-06-15 01:27:46.803 166 13207.48 441.66 57028.13 88888.00 2011-06-15 01:27:47.803 166 13206.83 441.66 57028.38 88888.00 2011-06-15 01:27:48.803 166 13206.70 441.66 57028.38 88888.00 2011-06-15 01:27:49.803 166 13207.35 441.79 57028.13 88888.00 2011-06-15 01:27:50.803 166 13206.96 441.91 57028.62 88888.00 2011-06-15 01:27:51.803 166 13207.09 441.79 57028.50 88888.00 2011-06-15 01:27:52.803 166 13207.35 441.41 57028.75 88888.00 2011-06-15 01:27:53.803 166 13207.48 441.54 57028.99 88888.00 2011-06-15 01:27:54.803 166 13206.96 441.17 57028.87 88888.00 2011-06-15 01:27:55.803 166 13206.57 440.80 57028.26 88888.00 2011-06-15 01:27:56.803 166 13207.09 440.80 57028.50 88888.00 2011-06-15 01:27:57.803 166 13207.09 441.29 57028.99 88888.00 2011-06-15 01:27:58.803 166 13207.22 441.04 57028.99 88888.00 2011-06-15 01:27:59.803 166 13206.70 440.80 57028.87 88888.00 2011-06-15 01:28:00.803 166 13206.44 441.29 57028.62 88888.00 2011-06-15 01:28:01.803 166 13207.35 440.80 57028.87 88888.00 2011-06-15 01:28:02.803 166 13207.22 441.04 57028.50 88888.00 2011-06-15 01:28:03.803 166 13207.61 440.18 57028.75 88888.00 2011-06-15 01:28:04.803 166 13206.96 440.80 57029.11 88888.00 2011-06-15 01:28:05.803 166 13207.35 440.55 57029.11 88888.00 2011-06-15 01:28:06.803 166 13206.83 441.17 57028.75 88888.00 2011-06-15 01:28:07.803 166 13206.70 441.04 57028.75 88888.00 2011-06-15 01:28:08.803 166 13207.22 441.29 57028.50 88888.00 2011-06-15 01:28:09.803 166 13207.61 441.29 57029.11 88888.00 2011-06-15 01:28:10.803 166 13207.09 441.66 57029.60 88888.00 2011-06-15 01:28:11.803 166 13207.22 441.04 57028.87 88888.00 2011-06-15 01:28:12.803 166 13207.22 441.79 57028.62 88888.00 2011-06-15 01:28:13.803 166 13207.48 441.54 57028.87 88888.00 2011-06-15 01:28:14.803 166 13208.26 441.66 57028.50 88888.00 2011-06-15 01:28:15.803 166 13207.48 441.91 57028.50 88888.00 2011-06-15 01:28:16.803 166 13207.74 441.54 57029.23 88888.00 2011-06-15 01:28:17.803 166 13207.09 441.66 57028.50 88888.00 2011-06-15 01:28:18.803 166 13207.61 441.91 57028.99 88888.00 2011-06-15 01:28:19.803 166 13207.35 441.66 57028.99 88888.00 2011-06-15 01:28:20.803 166 13207.35 441.91 57028.62 88888.00 2011-06-15 01:28:21.803 166 13207.61 441.66 57028.99 88888.00 2011-06-15 01:28:22.803 166 13208.13 441.41 57029.23 88888.00 2011-06-15 01:28:23.803 166 13208.39 441.54 57029.36 88888.00 2011-06-15 01:28:24.803 166 13207.61 441.17 57028.62 88888.00 2011-06-15 01:28:25.803 166 13208.13 441.66 57029.48 88888.00 2011-06-15 01:28:26.803 166 13208.65 441.54 57029.11 88888.00 2011-06-15 01:28:27.803 166 13208.52 441.17 57029.36 88888.00 2011-06-15 01:28:28.803 166 13207.87 441.29 57029.23 88888.00 2011-06-15 01:28:29.803 166 13208.91 441.79 57028.62 88888.00 2011-06-15 01:28:30.803 166 13207.87 441.54 57029.11 88888.00 2011-06-15 01:28:31.803 166 13208.65 441.54 57028.99 88888.00 2011-06-15 01:28:32.803 166 13209.04 440.92 57029.11 88888.00 2011-06-15 01:28:33.803 166 13209.30 440.92 57029.48 88888.00 2011-06-15 01:28:34.803 166 13209.04 441.54 57028.87 88888.00 2011-06-15 01:28:35.803 166 13209.30 440.80 57028.62 88888.00 2011-06-15 01:28:36.803 166 13209.04 440.55 57029.36 88888.00 2011-06-15 01:28:37.803 166 13208.78 441.29 57029.36 88888.00 2011-06-15 01:28:38.803 166 13208.65 440.80 57028.99 88888.00 2011-06-15 01:28:39.803 166 13208.91 440.92 57029.23 88888.00 2011-06-15 01:28:40.803 166 13209.69 441.29 57028.62 88888.00 2011-06-15 01:28:41.803 166 13209.95 440.80 57028.99 88888.00 2011-06-15 01:28:42.803 166 13209.17 441.17 57028.99 88888.00 2011-06-15 01:28:43.803 166 13209.82 441.66 57029.11 88888.00 2011-06-15 01:28:44.803 166 13209.82 441.17 57028.87 88888.00 2011-06-15 01:28:45.803 166 13210.21 441.17 57029.11 88888.00 2011-06-15 01:28:46.803 166 13209.82 441.41 57029.23 88888.00 2011-06-15 01:28:47.803 166 13210.08 441.41 57029.36 88888.00 2011-06-15 01:28:48.803 166 13210.73 442.03 57029.60 88888.00 2011-06-15 01:28:49.803 166 13210.86 441.79 57029.48 88888.00 2011-06-15 01:28:50.803 166 13210.47 442.16 57029.36 88888.00 2011-06-15 01:28:51.803 166 13210.34 441.29 57029.60 88888.00 2011-06-15 01:28:52.803 166 13211.25 441.66 57029.36 88888.00 2011-06-15 01:28:53.803 166 13210.73 442.41 57029.36 88888.00 2011-06-15 01:28:54.803 166 13210.60 442.16 57029.72 88888.00 2011-06-15 01:28:55.803 166 13211.25 442.28 57029.23 88888.00 2011-06-15 01:28:56.803 166 13211.38 442.90 57029.85 88888.00 2011-06-15 01:28:57.803 166 13211.25 442.78 57029.48 88888.00 2011-06-15 01:28:58.803 166 13211.51 442.78 57029.60 88888.00 2011-06-15 01:28:59.803 166 13211.38 442.28 57029.85 88888.00 2011-06-15 01:29:00.803 166 13211.12 442.65 57029.72 88888.00 2011-06-15 01:29:01.803 166 13211.12 442.03 57029.48 88888.00 2011-06-15 01:29:02.803 166 13211.25 442.78 57030.58 88888.00 2011-06-15 01:29:03.803 166 13212.03 442.78 57030.46 88888.00 2011-06-15 01:29:04.803 166 13211.38 442.78 57029.97 88888.00 2011-06-15 01:29:05.803 166 13211.38 442.41 57029.36 88888.00 2011-06-15 01:29:06.803 166 13211.38 442.90 57030.21 88888.00 2011-06-15 01:29:07.803 166 13211.64 442.65 57030.09 88888.00 2011-06-15 01:29:08.803 166 13210.47 442.65 57029.48 88888.00 2011-06-15 01:29:09.803 166 13211.38 442.78 57029.48 88888.00 2011-06-15 01:29:10.803 166 13210.99 442.41 57029.60 88888.00 2011-06-15 01:29:11.803 166 13210.86 443.03 57029.97 88888.00 2011-06-15 01:29:12.803 166 13210.73 442.53 57029.97 88888.00 2011-06-15 01:29:13.803 166 13210.99 443.27 57029.85 88888.00 2011-06-15 01:29:14.803 166 13211.12 442.28 57030.34 88888.00 2011-06-15 01:29:15.803 166 13211.64 442.53 57029.60 88888.00 2011-06-15 01:29:16.803 166 13210.99 442.28 57030.09 88888.00 2011-06-15 01:29:17.803 166 13210.60 442.53 57029.48 88888.00 2011-06-15 01:29:18.803 166 13210.86 441.79 57029.72 88888.00 2011-06-15 01:29:19.803 166 13209.69 441.66 57029.48 88888.00 2011-06-15 01:29:20.803 166 13209.69 442.03 57029.97 88888.00 2011-06-15 01:29:21.803 166 13210.47 441.79 57029.36 88888.00 2011-06-15 01:29:22.803 166 13209.95 441.54 57030.09 88888.00 2011-06-15 01:29:23.803 166 13209.82 441.29 57029.85 88888.00 2011-06-15 01:29:24.803 166 13209.30 441.04 57029.85 88888.00 2011-06-15 01:29:25.803 166 13209.95 441.79 57029.85 88888.00 2011-06-15 01:29:26.803 166 13209.43 441.41 57030.09 88888.00 2011-06-15 01:29:27.803 166 13209.56 441.79 57029.72 88888.00 2011-06-15 01:29:28.803 166 13209.17 441.66 57029.11 88888.00 2011-06-15 01:29:29.803 166 13209.30 441.29 57029.36 88888.00 2011-06-15 01:29:30.803 166 13208.91 441.41 57028.99 88888.00 2011-06-15 01:29:31.803 166 13209.17 442.16 57029.36 88888.00 2011-06-15 01:29:32.803 166 13209.56 441.66 57029.11 88888.00 2011-06-15 01:29:33.803 166 13209.69 441.91 57029.36 88888.00 2011-06-15 01:29:34.803 166 13209.82 442.03 57029.36 88888.00 2011-06-15 01:29:35.803 166 13209.04 441.79 57028.62 88888.00 2011-06-15 01:29:36.803 166 13209.69 441.91 57028.75 88888.00 2011-06-15 01:29:37.803 166 13210.08 441.54 57028.87 88888.00 2011-06-15 01:29:38.803 166 13209.17 441.66 57028.99 88888.00 2011-06-15 01:29:39.803 166 13210.21 442.41 57028.62 88888.00 2011-06-15 01:29:40.803 166 13209.30 442.28 57028.75 88888.00 2011-06-15 01:29:41.803 166 13209.95 442.03 57029.23 88888.00 2011-06-15 01:29:42.803 166 13210.08 442.28 57029.36 88888.00 2011-06-15 01:29:43.803 166 13210.21 442.28 57028.99 88888.00 2011-06-15 01:29:44.803 166 13210.21 442.41 57029.60 88888.00 2011-06-15 01:29:45.803 166 13210.47 442.03 57028.62 88888.00 2011-06-15 01:29:46.803 166 13210.34 442.41 57029.36 88888.00 2011-06-15 01:29:47.803 166 13210.60 442.28 57028.87 88888.00 2011-06-15 01:29:48.803 166 13210.34 441.79 57028.13 88888.00 2011-06-15 01:29:49.803 166 13211.12 441.79 57029.60 88888.00 2011-06-15 01:29:50.803 166 13210.60 441.54 57030.09 88888.00 2011-06-15 01:29:51.803 166 13210.34 441.91 57028.75 88888.00 2011-06-15 01:29:52.803 166 13210.60 441.41 57029.11 88888.00 2011-06-15 01:29:53.803 166 13210.60 441.17 57029.60 88888.00 2011-06-15 01:29:54.803 166 13210.47 441.41 57029.60 88888.00 2011-06-15 01:29:55.803 166 13210.47 440.80 57029.11 88888.00 2011-06-15 01:29:56.803 166 13210.73 440.92 57028.87 88888.00 2011-06-15 01:29:57.803 166 13210.60 441.04 57029.60 88888.00 2011-06-15 01:29:58.803 166 13210.34 441.17 57029.36 88888.00 2011-06-15 01:29:59.803 166 13209.56 441.17 57028.99 88888.00 2011-06-15 01:30:00.803 166 13210.21 440.30 57029.11 88888.00 2011-06-15 01:30:01.803 166 13210.21 440.80 57029.85 88888.00 2011-06-15 01:30:02.803 166 13209.56 440.55 57029.11 88888.00 2011-06-15 01:30:03.803 166 13209.43 441.29 57029.11 88888.00 2011-06-15 01:30:04.803 166 13209.43 440.67 57028.62 88888.00 2011-06-15 01:30:05.803 166 13209.82 441.66 57029.48 88888.00 2011-06-15 01:30:06.803 166 13209.95 441.54 57028.62 88888.00 2011-06-15 01:30:07.803 166 13209.69 441.04 57029.48 88888.00 2011-06-15 01:30:08.803 166 13210.08 441.79 57028.62 88888.00 2011-06-15 01:30:09.803 166 13209.69 441.91 57029.11 88888.00 2011-06-15 01:30:10.803 166 13209.17 442.03 57028.99 88888.00 2011-06-15 01:30:11.803 166 13209.95 442.03 57028.87 88888.00 2011-06-15 01:30:12.803 166 13209.69 441.41 57029.60 88888.00 2011-06-15 01:30:13.803 166 13210.08 441.91 57029.60 88888.00 2011-06-15 01:30:14.803 166 13209.82 442.90 57029.23 88888.00 2011-06-15 01:30:15.803 166 13209.82 442.78 57029.23 88888.00 2011-06-15 01:30:16.803 166 13209.82 442.65 57028.99 88888.00 2011-06-15 01:30:17.803 166 13209.95 442.65 57028.87 88888.00 2011-06-15 01:30:18.803 166 13210.21 442.90 57029.11 88888.00 2011-06-15 01:30:19.803 166 13209.69 442.16 57028.62 88888.00 2011-06-15 01:30:20.803 166 13209.82 443.27 57028.75 88888.00 2011-06-15 01:30:21.803 166 13209.69 442.78 57029.11 88888.00 2011-06-15 01:30:22.803 166 13209.69 443.03 57028.75 88888.00 2011-06-15 01:30:23.803 166 13209.56 442.90 57028.87 88888.00 2011-06-15 01:30:24.803 166 13209.43 443.27 57029.36 88888.00 2011-06-15 01:30:25.803 166 13209.30 442.90 57029.11 88888.00 2011-06-15 01:30:26.803 166 13209.43 442.28 57028.87 88888.00 2011-06-15 01:30:27.803 166 13208.78 443.27 57028.75 88888.00 2011-06-15 01:30:28.803 166 13208.78 443.64 57028.87 88888.00 2011-06-15 01:30:29.803 166 13208.91 443.27 57029.48 88888.00 2011-06-15 01:30:30.803 166 13208.13 443.40 57029.60 88888.00 2011-06-15 01:30:31.803 166 13208.00 442.78 57028.62 88888.00 2011-06-15 01:30:32.803 166 13208.39 442.65 57029.11 88888.00 2011-06-15 01:30:33.803 166 13207.48 442.53 57028.75 88888.00 2011-06-15 01:30:34.803 166 13206.83 442.41 57028.38 88888.00 2011-06-15 01:30:35.803 166 13206.96 442.65 57029.36 88888.00 2011-06-15 01:30:36.803 166 13206.96 442.41 57029.23 88888.00 2011-06-15 01:30:37.803 166 13206.70 442.53 57028.62 88888.00 2011-06-15 01:30:38.803 166 13206.44 443.27 57028.50 88888.00 2011-06-15 01:30:39.803 166 13205.27 442.53 57027.89 88888.00 2011-06-15 01:30:40.803 166 13205.27 441.79 57028.38 88888.00 2011-06-15 01:30:41.803 166 13205.79 442.16 57028.13 88888.00 2011-06-15 01:30:42.803 166 13205.27 441.79 57028.13 88888.00 2011-06-15 01:30:43.803 166 13205.40 441.66 57027.89 88888.00 2011-06-15 01:30:44.803 166 13204.75 441.54 57028.13 88888.00 2011-06-15 01:30:45.803 166 13205.01 441.29 57028.01 88888.00 2011-06-15 01:30:46.803 166 13204.49 441.04 57028.38 88888.00 2011-06-15 01:30:47.803 166 13203.71 441.41 57028.75 88888.00 2011-06-15 01:30:48.803 166 13203.58 441.17 57027.52 88888.00 2011-06-15 01:30:49.803 166 13204.10 441.41 57027.64 88888.00 2011-06-15 01:30:50.803 166 13203.45 441.54 57027.28 88888.00 2011-06-15 01:30:51.803 166 13203.84 441.41 57026.91 88888.00 2011-06-15 01:30:52.803 166 13203.06 441.04 57026.91 88888.00 2011-06-15 01:30:53.803 166 13203.84 441.04 57027.40 88888.00 2011-06-15 01:30:54.803 166 13203.58 441.66 57025.93 88888.00 2011-06-15 01:30:55.803 166 13203.97 441.79 57026.91 88888.00 2011-06-15 01:30:56.803 166 13203.32 441.04 57026.91 88888.00 2011-06-15 01:30:57.803 166 13203.45 441.79 57027.28 88888.00 2011-06-15 01:30:58.803 166 13203.19 442.03 57027.28 88888.00 2011-06-15 01:30:59.803 166 13204.10 441.66 57026.67 88888.00 2011-06-15 01:31:00.803 166 13203.84 441.54 57026.30 88888.00 2011-06-15 01:31:01.803 166 13203.45 442.65 57026.42 88888.00 2011-06-15 01:31:02.803 166 13203.45 442.65 57026.30 88888.00 2011-06-15 01:31:03.803 166 13203.06 442.28 57026.67 88888.00 2011-06-15 01:31:04.803 166 13204.23 442.53 57026.67 88888.00 2011-06-15 01:31:05.803 166 13202.93 442.28 57027.04 88888.00 2011-06-15 01:31:06.803 166 13203.97 442.53 57026.67 88888.00 2011-06-15 01:31:07.803 166 13204.10 441.91 57027.04 88888.00 2011-06-15 01:31:08.803 166 13204.23 442.65 57026.67 88888.00 2011-06-15 01:31:09.803 166 13204.10 442.41 57026.91 88888.00 2011-06-15 01:31:10.803 166 13203.97 442.03 57027.04 88888.00 2011-06-15 01:31:11.803 166 13204.36 442.53 57027.04 88888.00 2011-06-15 01:31:12.803 166 13204.10 442.28 57027.16 88888.00 2011-06-15 01:31:13.803 166 13203.58 441.91 57027.04 88888.00 2011-06-15 01:31:14.803 166 13204.36 442.16 57027.04 88888.00 2011-06-15 01:31:15.803 166 13204.36 441.79 57026.91 88888.00 2011-06-15 01:31:16.803 166 13204.10 441.54 57026.91 88888.00 2011-06-15 01:31:17.803 166 13203.97 440.92 57026.55 88888.00 2011-06-15 01:31:18.803 166 13203.58 441.17 57026.42 88888.00 2011-06-15 01:31:19.803 166 13202.93 440.92 57027.77 88888.00 2011-06-15 01:31:20.803 166 13203.97 441.29 57027.16 88888.00 2011-06-15 01:31:21.803 166 13204.75 441.04 57026.91 88888.00 2011-06-15 01:31:22.803 166 13203.84 441.41 57026.79 88888.00 2011-06-15 01:31:23.803 166 13203.45 440.92 57026.55 88888.00 2011-06-15 01:31:24.803 166 13203.58 440.80 57026.55 88888.00 2011-06-15 01:31:25.803 166 13203.45 440.30 57027.04 88888.00 2011-06-15 01:31:26.803 166 13203.97 440.80 57026.67 88888.00 2011-06-15 01:31:27.803 166 13203.58 441.41 57026.18 88888.00 2011-06-15 01:31:28.803 166 13203.19 441.04 57026.05 88888.00 2011-06-15 01:31:29.803 166 13203.71 441.04 57026.91 88888.00 2011-06-15 01:31:30.803 166 13203.58 440.55 57026.79 88888.00 2011-06-15 01:31:31.803 166 13203.58 441.41 57026.30 88888.00 2011-06-15 01:31:32.803 166 13203.32 441.41 57026.42 88888.00 2011-06-15 01:31:33.803 166 13203.71 440.67 57026.42 88888.00 2011-06-15 01:31:34.803 166 13203.32 441.54 57026.42 88888.00 2011-06-15 01:31:35.803 166 13203.58 441.04 57026.30 88888.00 2011-06-15 01:31:36.803 166 13203.45 441.66 57026.18 88888.00 2011-06-15 01:31:37.803 166 13203.71 441.91 57026.30 88888.00 2011-06-15 01:31:38.803 166 13203.84 441.66 57026.18 88888.00 2011-06-15 01:31:39.803 166 13204.23 442.16 57026.05 88888.00 2011-06-15 01:31:40.803 166 13203.84 442.28 57026.30 88888.00 2011-06-15 01:31:41.803 166 13203.19 441.91 57026.79 88888.00 2011-06-15 01:31:42.803 166 13204.23 442.03 57026.18 88888.00 2011-06-15 01:31:43.803 166 13203.58 442.53 57025.69 88888.00 2011-06-15 01:31:44.803 166 13203.84 442.28 57025.93 88888.00 2011-06-15 01:31:45.803 166 13204.23 442.41 57026.18 88888.00 2011-06-15 01:31:46.803 166 13203.97 442.53 57026.18 88888.00 2011-06-15 01:31:47.803 166 13205.01 442.90 57026.05 88888.00 2011-06-15 01:31:48.803 166 13203.84 442.65 57026.18 88888.00 2011-06-15 01:31:49.803 166 13204.62 442.16 57026.55 88888.00 2011-06-15 01:31:50.803 166 13204.36 442.78 57026.55 88888.00 2011-06-15 01:31:51.803 166 13204.49 442.90 57026.30 88888.00 2011-06-15 01:31:52.803 166 13204.62 442.65 57026.05 88888.00 2011-06-15 01:31:53.803 166 13205.40 442.78 57026.67 88888.00 2011-06-15 01:31:54.803 166 13205.14 443.40 57026.42 88888.00 2011-06-15 01:31:55.803 166 13204.88 442.78 57027.16 88888.00 2011-06-15 01:31:56.803 166 13204.62 442.16 57026.55 88888.00 2011-06-15 01:31:57.803 166 13205.53 442.78 57027.52 88888.00 2011-06-15 01:31:58.803 166 13205.27 442.78 57026.55 88888.00 2011-06-15 01:31:59.803 166 13204.62 442.90 57026.79 88888.00 2011-06-15 01:32:00.803 166 13204.75 442.65 57027.52 88888.00 2011-06-15 01:32:01.803 166 13204.88 442.16 57027.16 88888.00 2011-06-15 01:32:02.803 166 13204.49 442.53 57026.30 88888.00 2011-06-15 01:32:03.803 166 13204.88 442.41 57026.30 88888.00 2011-06-15 01:32:04.803 166 13205.14 442.90 57026.79 88888.00 2011-06-15 01:32:05.803 166 13205.27 442.41 57025.93 88888.00 2011-06-15 01:32:06.803 166 13205.01 442.16 57026.55 88888.00 2011-06-15 01:32:07.803 166 13205.40 442.16 57026.42 88888.00 2011-06-15 01:32:08.803 166 13204.75 442.16 57026.42 88888.00 2011-06-15 01:32:09.803 166 13204.88 442.28 57026.55 88888.00 2011-06-15 01:32:10.803 166 13205.27 442.53 57026.79 88888.00 2011-06-15 01:32:11.803 166 13203.71 442.28 57027.04 88888.00 2011-06-15 01:32:12.803 166 13205.27 442.03 57026.42 88888.00 2011-06-15 01:32:13.803 166 13204.49 441.91 57026.79 88888.00 2011-06-15 01:32:14.803 166 13205.40 441.54 57027.16 88888.00 2011-06-15 01:32:15.803 166 13205.66 441.91 57026.79 88888.00 2011-06-15 01:32:16.803 166 13205.01 441.41 57026.67 88888.00 2011-06-15 01:32:17.803 166 13205.66 441.29 57026.05 88888.00 2011-06-15 01:32:18.803 166 13205.79 441.79 57027.40 88888.00 2011-06-15 01:32:19.803 166 13205.53 441.54 57027.28 88888.00 2011-06-15 01:32:20.803 166 13205.53 441.91 57027.64 88888.00 2011-06-15 01:32:21.803 166 13205.79 441.91 57026.91 88888.00 2011-06-15 01:32:22.803 166 13206.18 442.03 57027.16 88888.00 2011-06-15 01:32:23.803 166 13206.18 442.78 57027.04 88888.00 2011-06-15 01:32:24.803 166 13206.31 441.91 57027.28 88888.00 2011-06-15 01:32:25.803 166 13206.96 442.03 57027.16 88888.00 2011-06-15 01:32:26.803 166 13206.83 442.28 57027.04 88888.00 2011-06-15 01:32:27.803 166 13207.09 442.16 57027.40 88888.00 2011-06-15 01:32:28.803 166 13206.96 442.65 57026.79 88888.00 2011-06-15 01:32:29.803 166 13207.61 442.78 57026.91 88888.00 2011-06-15 01:32:30.803 166 13208.00 442.90 57027.77 88888.00 2011-06-15 01:32:31.803 166 13206.96 443.27 57027.40 88888.00 2011-06-15 01:32:32.803 166 13207.87 443.40 57027.28 88888.00 2011-06-15 01:32:33.803 166 13207.48 443.27 57027.16 88888.00 2011-06-15 01:32:34.803 166 13207.87 443.77 57027.89 88888.00 2011-06-15 01:32:35.803 166 13207.61 443.27 57027.52 88888.00 2011-06-15 01:32:36.803 166 13207.87 443.27 57027.64 88888.00 2011-06-15 01:32:37.803 166 13208.26 443.77 57027.64 88888.00 2011-06-15 01:32:38.803 166 13207.74 443.27 57027.28 88888.00 2011-06-15 01:32:39.803 166 13207.74 443.89 57027.28 88888.00 2011-06-15 01:32:40.803 166 13208.39 443.40 57027.40 88888.00 2011-06-15 01:32:41.803 166 13208.52 444.14 57028.13 88888.00 2011-06-15 01:32:42.803 166 13208.78 444.26 57027.64 88888.00 2011-06-15 01:32:43.803 166 13208.26 443.89 57027.28 88888.00 2011-06-15 01:32:44.803 166 13208.39 443.15 57027.77 88888.00 2011-06-15 01:32:45.803 166 13207.61 443.89 57027.77 88888.00 2011-06-15 01:32:46.803 166 13208.65 443.15 57027.04 88888.00 2011-06-15 01:32:47.803 166 13208.52 443.77 57028.01 88888.00 2011-06-15 01:32:48.803 166 13208.78 443.64 57028.13 88888.00 2011-06-15 01:32:49.803 166 13208.52 442.65 57027.52 88888.00 2011-06-15 01:32:50.803 166 13208.00 443.40 57027.64 88888.00 2011-06-15 01:32:51.803 166 13208.39 442.65 57027.89 88888.00 2011-06-15 01:32:52.803 166 13208.65 443.40 57028.13 88888.00 2011-06-15 01:32:53.803 166 13209.04 443.03 57027.89 88888.00 2011-06-15 01:32:54.803 166 13207.74 443.15 57027.89 88888.00 2011-06-15 01:32:55.803 166 13208.00 443.03 57028.01 88888.00 2011-06-15 01:32:56.803 166 13207.61 443.15 57028.13 88888.00 2011-06-15 01:32:57.803 166 13208.26 443.77 57028.38 88888.00 2011-06-15 01:32:58.803 166 13208.91 443.40 57027.77 88888.00 2011-06-15 01:32:59.803 166 13207.87 443.03 57028.38 88888.00 2011-06-15 01:33:00.803 166 13208.26 442.90 57028.01 88888.00 2011-06-15 01:33:01.803 166 13208.39 443.27 57027.77 88888.00 2011-06-15 01:33:02.803 166 13208.91 443.03 57028.13 88888.00 2011-06-15 01:33:03.803 166 13209.17 443.64 57028.13 88888.00 2011-06-15 01:33:04.803 166 13208.52 443.27 57028.38 88888.00 2011-06-15 01:33:05.803 166 13208.39 442.78 57028.01 88888.00 2011-06-15 01:33:06.803 166 13208.78 443.03 57027.64 88888.00 2011-06-15 01:33:07.803 166 13208.78 443.15 57027.64 88888.00 2011-06-15 01:33:08.803 166 13209.04 442.78 57027.89 88888.00 2011-06-15 01:33:09.803 166 13209.69 443.64 57028.01 88888.00 2011-06-15 01:33:10.803 166 13209.17 444.14 57028.13 88888.00 2011-06-15 01:33:11.803 166 13209.95 443.03 57028.13 88888.00 2011-06-15 01:33:12.803 166 13209.95 442.90 57028.62 88888.00 2011-06-15 01:33:13.803 166 13209.69 443.03 57028.38 88888.00 2011-06-15 01:33:14.803 166 13210.21 442.78 57027.89 88888.00 2011-06-15 01:33:15.803 166 13209.30 442.78 57028.38 88888.00 2011-06-15 01:33:16.803 166 13210.08 443.03 57029.23 88888.00 2011-06-15 01:33:17.803 166 13210.21 442.65 57027.89 88888.00 2011-06-15 01:33:18.803 166 13210.99 443.03 57028.13 88888.00 2011-06-15 01:33:19.803 166 13210.99 443.03 57028.38 88888.00 2011-06-15 01:33:20.803 166 13210.47 442.03 57028.75 88888.00 2011-06-15 01:33:21.803 166 13211.12 442.90 57029.11 88888.00 2011-06-15 01:33:22.803 166 13210.60 442.90 57028.75 88888.00 2011-06-15 01:33:23.803 166 13210.60 442.90 57029.36 88888.00 2011-06-15 01:33:24.803 166 13210.86 442.78 57028.75 88888.00 2011-06-15 01:33:25.803 166 13211.51 442.65 57028.50 88888.00 2011-06-15 01:33:26.803 166 13210.73 442.53 57028.87 88888.00 2011-06-15 01:33:27.803 166 13211.25 442.53 57028.99 88888.00 2011-06-15 01:33:28.803 166 13211.51 443.27 57028.50 88888.00 2011-06-15 01:33:29.803 166 13210.86 442.90 57028.75 88888.00 2011-06-15 01:33:30.803 166 13212.03 443.03 57028.13 88888.00 2011-06-15 01:33:31.803 166 13211.77 442.78 57028.62 88888.00 2011-06-15 01:33:32.803 166 13211.90 443.27 57028.87 88888.00 2011-06-15 01:33:33.803 166 13211.51 442.65 57028.87 88888.00 2011-06-15 01:33:34.803 166 13211.38 442.41 57029.36 88888.00 2011-06-15 01:33:35.803 166 13211.51 442.53 57028.87 88888.00 2011-06-15 01:33:36.803 166 13211.38 443.27 57028.87 88888.00 2011-06-15 01:33:37.803 166 13211.64 443.27 57028.62 88888.00 2011-06-15 01:33:38.803 166 13212.03 443.03 57029.36 88888.00 2011-06-15 01:33:39.803 166 13212.03 443.15 57028.99 88888.00 2011-06-15 01:33:40.803 166 13211.90 443.27 57029.36 88888.00 2011-06-15 01:33:41.803 166 13212.03 443.52 57029.23 88888.00 2011-06-15 01:33:42.803 166 13212.29 442.78 57029.36 88888.00 2011-06-15 01:33:43.803 166 13212.81 443.27 57029.23 88888.00 2011-06-15 01:33:44.803 166 13212.29 442.90 57029.23 88888.00 2011-06-15 01:33:45.803 166 13212.03 443.52 57029.11 88888.00 2011-06-15 01:33:46.803 166 13212.81 444.14 57029.23 88888.00 2011-06-15 01:33:47.803 166 13211.77 443.89 57029.48 88888.00 2011-06-15 01:33:48.803 166 13213.07 443.40 57029.60 88888.00 2011-06-15 01:33:49.803 166 13212.03 443.40 57030.09 88888.00 2011-06-15 01:33:50.803 166 13212.68 443.40 57029.72 88888.00 2011-06-15 01:33:51.803 166 13213.59 443.40 57029.60 88888.00 2011-06-15 01:33:52.803 166 13212.42 443.40 57029.72 88888.00 2011-06-15 01:33:53.803 166 13212.29 443.77 57029.85 88888.00 2011-06-15 01:33:54.803 166 13212.16 443.52 57029.48 88888.00 2011-06-15 01:33:55.803 166 13212.68 443.27 57029.11 88888.00 2011-06-15 01:33:56.803 166 13212.94 443.64 57029.48 88888.00 2011-06-15 01:33:57.803 166 13212.94 443.40 57029.23 88888.00 2011-06-15 01:33:58.803 166 13212.55 443.52 57029.48 88888.00 2011-06-15 01:33:59.803 166 13212.29 443.77 57029.72 88888.00 2011-06-15 01:34:00.803 166 13212.68 442.78 57030.58 88888.00 2011-06-15 01:34:01.803 166 13213.33 443.27 57030.09 88888.00 2011-06-15 01:34:02.803 166 13212.68 443.03 57029.85 88888.00 2011-06-15 01:34:03.803 166 13212.29 442.53 57029.72 88888.00 2011-06-15 01:34:04.803 166 13212.29 442.53 57029.48 88888.00 2011-06-15 01:34:05.803 166 13212.42 443.03 57029.48 88888.00 2011-06-15 01:34:06.803 166 13213.07 442.65 57029.97 88888.00 2011-06-15 01:34:07.803 166 13212.55 442.53 57029.85 88888.00 2011-06-15 01:34:08.803 166 13212.29 442.41 57028.99 88888.00 2011-06-15 01:34:09.803 166 13212.29 442.53 57030.34 88888.00 2011-06-15 01:34:10.803 166 13212.16 442.41 57029.85 88888.00 2011-06-15 01:34:11.803 166 13212.03 442.53 57029.60 88888.00 2011-06-15 01:34:12.803 166 13212.81 443.03 57029.48 88888.00 2011-06-15 01:34:13.803 166 13212.42 442.16 57029.72 88888.00 2011-06-15 01:34:14.803 166 13212.42 442.28 57029.97 88888.00 2011-06-15 01:34:15.803 166 13212.16 442.28 57029.36 88888.00 2011-06-15 01:34:16.803 166 13212.29 442.16 57029.36 88888.00 2011-06-15 01:34:17.803 166 13212.42 442.03 57029.36 88888.00 2011-06-15 01:34:18.803 166 13211.77 442.28 57029.85 88888.00 2011-06-15 01:34:19.803 166 13212.42 443.03 57029.36 88888.00 2011-06-15 01:34:20.803 166 13212.55 442.16 57029.23 88888.00 2011-06-15 01:34:21.803 166 13212.16 442.78 57029.36 88888.00 2011-06-15 01:34:22.803 166 13212.03 442.41 57029.72 88888.00 2011-06-15 01:34:23.803 166 13212.42 442.65 57029.60 88888.00 2011-06-15 01:34:24.803 166 13213.07 441.79 57029.60 88888.00 2011-06-15 01:34:25.803 166 13212.29 442.16 57029.36 88888.00 2011-06-15 01:34:26.803 166 13212.94 442.78 57029.23 88888.00 2011-06-15 01:34:27.803 166 13212.68 442.65 57029.85 88888.00 2011-06-15 01:34:28.803 166 13212.94 442.90 57029.23 88888.00 2011-06-15 01:34:29.803 166 13212.94 443.03 57029.72 88888.00 2011-06-15 01:34:30.803 166 13212.55 442.65 57029.85 88888.00 2011-06-15 01:34:31.803 166 13213.20 443.40 57029.36 88888.00 2011-06-15 01:34:32.803 166 13213.98 443.40 57030.09 88888.00 2011-06-15 01:34:33.803 166 13213.33 443.52 57029.97 88888.00 2011-06-15 01:34:34.803 166 13213.33 443.89 57029.72 88888.00 2011-06-15 01:34:35.803 166 13213.59 443.15 57029.85 88888.00 2011-06-15 01:34:36.803 166 13213.72 443.40 57030.09 88888.00 2011-06-15 01:34:37.803 166 13214.11 443.89 57029.85 88888.00 2011-06-15 01:34:38.803 166 13214.24 443.52 57030.34 88888.00 2011-06-15 01:34:39.803 166 13213.46 443.40 57029.36 88888.00 2011-06-15 01:34:40.803 166 13213.85 443.52 57029.60 88888.00 2011-06-15 01:34:41.803 166 13213.85 444.02 57030.21 88888.00 2011-06-15 01:34:42.803 166 13214.11 443.52 57029.48 88888.00 2011-06-15 01:34:43.803 166 13214.11 443.77 57030.21 88888.00 2011-06-15 01:34:44.803 166 13214.24 443.64 57029.85 88888.00 2011-06-15 01:34:45.803 166 13214.63 443.52 57029.97 88888.00 2011-06-15 01:34:46.803 166 13213.85 444.02 57029.23 88888.00 2011-06-15 01:34:47.803 166 13214.37 443.52 57030.21 88888.00 2011-06-15 01:34:48.803 166 13214.11 443.64 57030.21 88888.00 2011-06-15 01:34:49.803 166 13214.63 443.40 57030.09 88888.00 2011-06-15 01:34:50.803 166 13214.89 443.64 57030.46 88888.00 2011-06-15 01:34:51.803 166 13214.63 443.15 57029.97 88888.00 2011-06-15 01:34:52.803 166 13215.02 443.40 57029.85 88888.00 2011-06-15 01:34:53.803 166 13214.76 443.40 57030.95 88888.00 2011-06-15 01:34:54.803 166 13213.98 443.15 57030.09 88888.00 2011-06-15 01:34:55.803 166 13214.11 442.41 57030.21 88888.00 2011-06-15 01:34:56.803 166 13215.02 443.52 57030.34 88888.00 2011-06-15 01:34:57.803 166 13215.15 443.27 57030.70 88888.00 2011-06-15 01:34:58.803 166 13214.89 443.27 57029.72 88888.00 2011-06-15 01:34:59.803 166 13214.37 442.78 57030.09 88888.00 2011-06-15 01:35:00.803 166 13214.63 442.41 57029.85 88888.00 2011-06-15 01:35:01.803 166 13214.37 443.03 57030.95 88888.00 2011-06-15 01:35:02.803 166 13214.24 443.52 57030.09 88888.00 2011-06-15 01:35:03.803 166 13214.76 442.78 57030.70 88888.00 2011-06-15 01:35:04.803 166 13215.54 442.65 57030.21 88888.00 2011-06-15 01:35:05.803 166 13214.89 442.53 57030.82 88888.00 2011-06-15 01:35:06.803 166 13214.50 442.28 57030.34 88888.00 2011-06-15 01:35:07.803 166 13214.11 443.27 57029.60 88888.00 2011-06-15 01:35:08.803 166 13214.89 442.53 57031.07 88888.00 2011-06-15 01:35:09.803 166 13214.76 442.28 57030.21 88888.00 2011-06-15 01:35:10.803 166 13214.50 442.78 57030.34 88888.00 2011-06-15 01:35:11.803 166 13214.76 442.16 57030.09 88888.00 2011-06-15 01:35:12.803 166 13214.89 442.90 57030.70 88888.00 2011-06-15 01:35:13.803 166 13214.63 441.91 57030.46 88888.00 2011-06-15 01:35:14.803 166 13215.02 441.66 57030.46 88888.00 2011-06-15 01:35:15.803 166 13215.15 442.03 57030.34 88888.00 2011-06-15 01:35:16.803 166 13215.02 442.53 57030.58 88888.00 2011-06-15 01:35:17.803 166 13215.15 441.91 57030.70 88888.00 2011-06-15 01:35:18.803 166 13215.15 442.41 57029.72 88888.00 2011-06-15 01:35:19.803 166 13215.28 441.91 57029.97 88888.00 2011-06-15 01:35:20.803 166 13215.41 441.54 57030.09 88888.00 2011-06-15 01:35:21.803 166 13215.15 441.91 57030.46 88888.00 2011-06-15 01:35:22.803 166 13214.76 442.03 57030.95 88888.00 2011-06-15 01:35:23.803 166 13215.02 442.28 57029.97 88888.00 2011-06-15 01:35:24.803 166 13215.67 441.29 57029.85 88888.00 2011-06-15 01:35:25.803 166 13215.02 442.28 57030.58 88888.00 2011-06-15 01:35:26.803 166 13215.02 441.79 57030.21 88888.00 2011-06-15 01:35:27.803 166 13215.15 442.41 57029.97 88888.00 2011-06-15 01:35:28.803 166 13216.05 442.28 57030.58 88888.00 2011-06-15 01:35:29.803 166 13215.41 442.03 57030.34 88888.00 2011-06-15 01:35:30.803 166 13215.79 441.91 57030.70 88888.00 2011-06-15 01:35:31.803 166 13215.02 441.29 57030.46 88888.00 2011-06-15 01:35:32.803 166 13215.28 441.54 57030.58 88888.00 2011-06-15 01:35:33.803 166 13215.54 441.41 57029.97 88888.00 2011-06-15 01:35:34.803 166 13215.28 441.66 57030.58 88888.00 2011-06-15 01:35:35.803 166 13214.89 441.91 57030.34 88888.00 2011-06-15 01:35:36.803 166 13215.28 442.16 57030.82 88888.00 2011-06-15 01:35:37.803 166 13215.67 442.03 57030.21 88888.00 2011-06-15 01:35:38.803 166 13214.76 441.66 57030.95 88888.00 2011-06-15 01:35:39.803 166 13215.41 441.66 57030.34 88888.00 2011-06-15 01:35:40.803 166 13214.76 441.29 57030.09 88888.00 2011-06-15 01:35:41.803 166 13214.63 441.41 57030.09 88888.00 2011-06-15 01:35:42.803 166 13215.02 441.29 57030.34 88888.00 2011-06-15 01:35:43.803 166 13214.63 440.92 57029.60 88888.00 2011-06-15 01:35:44.803 166 13214.50 440.55 57029.72 88888.00 2011-06-15 01:35:45.803 166 13213.98 441.54 57029.97 88888.00 2011-06-15 01:35:46.803 166 13214.76 441.54 57030.82 88888.00 2011-06-15 01:35:47.803 166 13214.63 440.80 57029.85 88888.00 2011-06-15 01:35:48.803 166 13214.76 441.66 57030.46 88888.00 2011-06-15 01:35:49.803 166 13214.89 441.04 57029.85 88888.00 2011-06-15 01:35:50.803 166 13214.89 441.29 57029.48 88888.00 2011-06-15 01:35:51.803 166 13214.63 441.54 57030.46 88888.00 2011-06-15 01:35:52.803 166 13214.76 441.41 57030.21 88888.00 2011-06-15 01:35:53.803 166 13214.24 441.66 57029.85 88888.00 2011-06-15 01:35:54.803 166 13214.24 441.41 57029.85 88888.00 2011-06-15 01:35:55.803 166 13214.89 441.66 57029.60 88888.00 2011-06-15 01:35:56.803 166 13215.15 441.91 57029.97 88888.00 2011-06-15 01:35:57.803 166 13215.02 441.91 57029.36 88888.00 2011-06-15 01:35:58.803 166 13215.15 441.17 57029.72 88888.00 2011-06-15 01:35:59.803 166 13215.02 441.41 57029.85 88888.00 2011-06-15 01:36:00.803 166 13216.18 441.91 57029.85 88888.00 2011-06-15 01:36:01.803 166 13215.15 442.03 57029.85 88888.00 2011-06-15 01:36:02.803 166 13215.41 441.29 57029.97 88888.00 2011-06-15 01:36:03.803 166 13215.28 441.41 57029.60 88888.00 2011-06-15 01:36:04.803 166 13215.41 441.54 57029.72 88888.00 2011-06-15 01:36:05.803 166 13215.67 441.04 57030.70 88888.00 2011-06-15 01:36:06.803 166 13216.18 442.03 57030.09 88888.00 2011-06-15 01:36:07.803 166 13215.28 442.53 57030.09 88888.00 2011-06-15 01:36:08.803 166 13216.05 441.79 57029.85 88888.00 2011-06-15 01:36:09.803 166 13215.79 441.29 57030.21 88888.00 2011-06-15 01:36:10.803 166 13215.41 441.54 57030.21 88888.00 2011-06-15 01:36:11.803 166 13215.79 441.04 57029.72 88888.00 2011-06-15 01:36:12.803 166 13215.79 441.04 57029.48 88888.00 2011-06-15 01:36:13.803 166 13215.41 441.29 57030.09 88888.00 2011-06-15 01:36:14.803 166 13215.28 440.55 57030.21 88888.00 2011-06-15 01:36:15.803 166 13215.54 440.92 57030.58 88888.00 2011-06-15 01:36:16.803 166 13215.54 440.80 57030.34 88888.00 2011-06-15 01:36:17.803 166 13214.89 441.79 57030.21 88888.00 2011-06-15 01:36:18.803 166 13215.54 440.67 57029.60 88888.00 2011-06-15 01:36:19.803 166 13215.54 440.67 57029.85 88888.00 2011-06-15 01:36:20.803 166 13215.02 440.55 57030.34 88888.00 2011-06-15 01:36:21.803 166 13215.67 440.30 57031.07 88888.00 2011-06-15 01:36:22.803 166 13214.89 441.17 57030.46 88888.00 2011-06-15 01:36:23.803 166 13215.54 440.18 57029.36 88888.00 2011-06-15 01:36:24.803 166 13215.15 440.67 57030.09 88888.00 2011-06-15 01:36:25.803 166 13214.89 440.92 57029.36 88888.00 2011-06-15 01:36:26.803 166 13214.37 440.80 57029.60 88888.00 2011-06-15 01:36:27.803 166 13214.89 440.92 57030.34 88888.00 2011-06-15 01:36:28.803 166 13215.02 441.17 57029.48 88888.00 2011-06-15 01:36:29.803 166 13213.85 440.80 57029.85 88888.00 2011-06-15 01:36:30.803 166 13213.85 441.04 57029.85 88888.00 2011-06-15 01:36:31.803 166 13215.02 441.04 57029.97 88888.00 2011-06-15 01:36:32.803 166 13214.50 441.17 57029.48 88888.00 2011-06-15 01:36:33.803 166 13214.37 441.41 57030.09 88888.00 2011-06-15 01:36:34.803 166 13215.02 441.29 57029.48 88888.00 2011-06-15 01:36:35.803 166 13215.28 441.04 57029.36 88888.00 2011-06-15 01:36:36.803 166 13215.02 441.29 57029.97 88888.00 2011-06-15 01:36:37.803 166 13215.41 440.42 57029.60 88888.00 2011-06-15 01:36:38.803 166 13215.02 441.29 57030.21 88888.00 2011-06-15 01:36:39.803 166 13215.54 441.79 57029.60 88888.00 2011-06-15 01:36:40.803 166 13215.79 441.66 57029.60 88888.00 2011-06-15 01:36:41.803 166 13215.02 441.29 57030.21 88888.00 2011-06-15 01:36:42.803 166 13215.41 441.29 57029.48 88888.00 2011-06-15 01:36:43.803 166 13215.28 441.79 57030.82 88888.00 2011-06-15 01:36:44.803 166 13216.45 441.91 57030.34 88888.00 2011-06-15 01:36:45.803 166 13215.79 441.66 57030.09 88888.00 2011-06-15 01:36:46.803 166 13215.54 441.41 57030.58 88888.00 2011-06-15 01:36:47.803 166 13215.67 441.41 57030.09 88888.00 2011-06-15 01:36:48.803 166 13216.05 441.29 57030.34 88888.00 2011-06-15 01:36:49.803 166 13216.71 441.41 57029.60 88888.00 2011-06-15 01:36:50.803 166 13216.31 442.16 57029.97 88888.00 2011-06-15 01:36:51.803 166 13216.58 440.92 57029.48 88888.00 2011-06-15 01:36:52.803 166 13216.96 441.29 57029.60 88888.00 2011-06-15 01:36:53.803 166 13216.71 441.54 57030.09 88888.00 2011-06-15 01:36:54.803 166 13216.71 441.29 57029.36 88888.00 2011-06-15 01:36:55.803 166 13216.18 441.04 57029.72 88888.00 2011-06-15 01:36:56.803 166 13215.67 440.92 57030.21 88888.00 2011-06-15 01:36:57.803 166 13216.18 440.42 57030.09 88888.00 2011-06-15 01:36:58.803 166 13216.31 440.67 57029.23 88888.00 2011-06-15 01:36:59.803 166 13216.58 440.92 57029.97 88888.00 2011-06-15 01:37:00.803 166 13216.31 441.04 57030.09 88888.00 2011-06-15 01:37:01.803 166 13215.92 440.92 57030.09 88888.00 2011-06-15 01:37:02.803 166 13215.79 440.55 57030.34 88888.00 2011-06-15 01:37:03.803 166 13215.92 440.55 57029.60 88888.00 2011-06-15 01:37:04.803 166 13215.54 440.42 57030.58 88888.00 2011-06-15 01:37:05.803 166 13215.54 439.93 57029.72 88888.00 2011-06-15 01:37:06.803 166 13215.41 439.93 57029.72 88888.00 2011-06-15 01:37:07.803 166 13215.79 440.42 57029.97 88888.00 2011-06-15 01:37:08.803 166 13216.05 440.80 57029.97 88888.00 2011-06-15 01:37:09.803 166 13215.54 440.30 57030.95 88888.00 2011-06-15 01:37:10.803 166 13215.41 440.55 57029.60 88888.00 2011-06-15 01:37:11.803 166 13215.67 440.05 57029.97 88888.00 2011-06-15 01:37:12.803 166 13215.28 440.67 57030.34 88888.00 2011-06-15 01:37:13.803 166 13215.79 440.42 57029.36 88888.00 2011-06-15 01:37:14.803 166 13215.41 440.67 57030.21 88888.00 2011-06-15 01:37:15.803 166 13216.45 440.42 57030.46 88888.00 2011-06-15 01:37:16.803 166 13215.28 440.92 57029.48 88888.00 2011-06-15 01:37:17.803 166 13216.31 440.18 57029.97 88888.00 2011-06-15 01:37:18.803 166 13215.67 440.80 57029.48 88888.00 2011-06-15 01:37:19.803 166 13215.54 440.67 57030.46 88888.00 2011-06-15 01:37:20.803 166 13215.79 440.67 57029.85 88888.00 2011-06-15 01:37:21.803 166 13216.18 440.18 57029.72 88888.00 2011-06-15 01:37:22.803 166 13216.45 440.80 57029.36 88888.00 2011-06-15 01:37:23.803 166 13215.92 439.93 57029.48 88888.00 2011-06-15 01:37:24.803 166 13216.83 439.80 57029.36 88888.00 2011-06-15 01:37:25.803 166 13216.18 440.30 57030.21 88888.00 2011-06-15 01:37:26.803 166 13216.45 440.67 57030.46 88888.00 2011-06-15 01:37:27.803 166 13216.58 440.30 57030.09 88888.00 2011-06-15 01:37:28.803 166 13216.31 441.04 57030.21 88888.00 2011-06-15 01:37:29.803 166 13217.09 440.80 57029.97 88888.00 2011-06-15 01:37:30.803 166 13216.18 441.04 57029.48 88888.00 2011-06-15 01:37:31.803 166 13216.31 440.80 57030.21 88888.00 2011-06-15 01:37:32.803 166 13216.05 440.42 57030.21 88888.00 2011-06-15 01:37:33.803 166 13216.71 441.04 57029.60 88888.00 2011-06-15 01:37:34.803 166 13215.67 441.17 57030.21 88888.00 2011-06-15 01:37:35.803 166 13215.54 440.92 57029.85 88888.00 2011-06-15 01:37:36.803 166 13216.31 440.67 57030.09 88888.00 2011-06-15 01:37:37.803 166 13215.79 440.80 57030.34 88888.00 2011-06-15 01:37:38.803 166 13215.41 441.41 57029.60 88888.00 2011-06-15 01:37:39.803 166 13215.54 441.17 57029.36 88888.00 2011-06-15 01:37:40.803 166 13215.79 440.92 57029.72 88888.00 2011-06-15 01:37:41.803 166 13215.28 440.80 57029.36 88888.00 2011-06-15 01:37:42.803 166 13215.41 440.92 57029.60 88888.00 2011-06-15 01:37:43.803 166 13215.67 441.17 57029.72 88888.00 2011-06-15 01:37:44.803 166 13215.41 440.42 57029.60 88888.00 2011-06-15 01:37:45.803 166 13215.15 440.67 57029.48 88888.00 2011-06-15 01:37:46.803 166 13213.98 440.80 57030.09 88888.00 2011-06-15 01:37:47.803 166 13215.02 440.55 57029.97 88888.00 2011-06-15 01:37:48.803 166 13215.67 440.67 57029.72 88888.00 2011-06-15 01:37:49.803 166 13215.28 440.42 57029.97 88888.00 2011-06-15 01:37:50.803 166 13214.76 441.29 57029.85 88888.00 2011-06-15 01:37:51.803 166 13215.02 440.80 57029.85 88888.00 2011-06-15 01:37:52.803 166 13215.02 440.55 57029.48 88888.00 2011-06-15 01:37:53.803 166 13214.89 439.93 57029.97 88888.00 2011-06-15 01:37:54.803 166 13214.37 440.30 57030.09 88888.00 2011-06-15 01:37:55.803 166 13214.76 440.30 57028.99 88888.00 2011-06-15 01:37:56.803 166 13215.41 439.43 57028.99 88888.00 2011-06-15 01:37:57.803 166 13215.02 440.42 57030.09 88888.00 2011-06-15 01:37:58.803 166 13215.54 439.93 57029.72 88888.00 2011-06-15 01:37:59.803 166 13215.79 439.68 57029.36 88888.00 2011-06-15 01:38:00.803 166 13215.92 439.68 57029.60 88888.00 2011-06-15 01:38:01.803 166 13214.37 440.18 57029.60 88888.00 2011-06-15 01:38:02.802 166 13214.76 439.80 57029.72 88888.00 2011-06-15 01:38:03.802 166 13215.02 439.68 57029.23 88888.00 2011-06-15 01:38:04.802 166 13215.15 440.05 57028.62 88888.00 2011-06-15 01:38:05.802 166 13215.28 440.30 57029.48 88888.00 2011-06-15 01:38:06.802 166 13215.41 440.92 57028.75 88888.00 2011-06-15 01:38:07.802 166 13215.41 439.93 57029.85 88888.00 2011-06-15 01:38:08.802 166 13215.02 440.42 57029.36 88888.00 2011-06-15 01:38:09.802 166 13214.89 439.68 57029.60 88888.00 2011-06-15 01:38:10.802 166 13215.02 440.42 57029.60 88888.00 2011-06-15 01:38:11.802 166 13215.02 440.05 57030.21 88888.00 2011-06-15 01:38:12.802 166 13214.37 440.30 57029.23 88888.00 2011-06-15 01:38:13.802 166 13215.28 440.30 57029.23 88888.00 2011-06-15 01:38:14.802 166 13214.89 440.30 57029.97 88888.00 2011-06-15 01:38:15.802 166 13214.50 440.42 57029.23 88888.00 2011-06-15 01:38:16.802 166 13215.54 439.56 57028.75 88888.00 2011-06-15 01:38:17.802 166 13214.76 440.92 57028.75 88888.00 2011-06-15 01:38:18.802 166 13215.15 440.42 57028.75 88888.00 2011-06-15 01:38:19.802 166 13214.89 440.55 57029.72 88888.00 2011-06-15 01:38:20.802 166 13214.24 440.42 57029.48 88888.00 2011-06-15 01:38:21.802 166 13215.41 440.42 57029.36 88888.00 2011-06-15 01:38:22.802 166 13214.11 440.30 57029.72 88888.00 2011-06-15 01:38:23.802 166 13215.15 440.18 57029.48 88888.00 2011-06-15 01:38:24.802 166 13215.15 441.17 57028.99 88888.00 2011-06-15 01:38:25.802 166 13215.41 440.80 57029.36 88888.00 2011-06-15 01:38:26.802 166 13215.41 439.68 57028.87 88888.00 2011-06-15 01:38:27.802 166 13214.50 440.18 57029.36 88888.00 2011-06-15 01:38:28.802 166 13214.24 440.55 57029.36 88888.00 2011-06-15 01:38:29.802 166 13215.02 440.30 57029.72 88888.00 2011-06-15 01:38:30.802 166 13214.89 439.80 57029.23 88888.00 2011-06-15 01:38:31.802 166 13215.02 440.05 57029.23 88888.00 2011-06-15 01:38:32.802 166 13214.37 440.42 57028.62 88888.00 2011-06-15 01:38:33.802 166 13214.89 440.05 57029.72 88888.00 2011-06-15 01:38:34.802 166 13214.89 440.05 57028.99 88888.00 2011-06-15 01:38:35.802 166 13214.76 439.68 57028.87 88888.00 2011-06-15 01:38:36.802 166 13215.02 439.80 57029.48 88888.00 2011-06-15 01:38:37.802 166 13215.28 439.80 57028.87 88888.00 2011-06-15 01:38:38.802 166 13214.76 440.05 57029.36 88888.00 2011-06-15 01:38:39.802 166 13215.15 439.56 57029.36 88888.00 2011-06-15 01:38:40.802 166 13214.63 439.56 57029.11 88888.00 2011-06-15 01:38:41.802 166 13214.89 440.30 57029.23 88888.00 2011-06-15 01:38:42.802 166 13214.50 440.42 57029.23 88888.00 2011-06-15 01:38:43.802 166 13214.76 439.93 57029.48 88888.00 2011-06-15 01:38:44.802 166 13214.76 439.93 57028.75 88888.00 2011-06-15 01:38:45.802 166 13215.28 439.56 57029.23 88888.00 2011-06-15 01:38:46.802 166 13214.63 439.19 57029.48 88888.00 2011-06-15 01:38:47.802 166 13214.63 440.05 57028.87 88888.00 2011-06-15 01:38:48.802 166 13214.37 440.18 57028.99 88888.00 2011-06-15 01:38:49.802 166 13214.63 439.80 57029.48 88888.00 2011-06-15 01:38:50.802 166 13214.11 440.18 57029.60 88888.00 2011-06-15 01:38:51.802 166 13215.15 440.55 57029.11 88888.00 2011-06-15 01:38:52.802 166 13215.15 440.05 57029.11 88888.00 2011-06-15 01:38:53.802 166 13214.50 440.05 57028.75 88888.00 2011-06-15 01:38:54.802 166 13214.89 440.42 57028.87 88888.00 2011-06-15 01:38:55.802 166 13214.89 441.17 57029.11 88888.00 2011-06-15 01:38:56.802 166 13214.37 439.80 57028.50 88888.00 2011-06-15 01:38:57.802 166 13215.15 441.04 57028.75 88888.00 2011-06-15 01:38:58.802 166 13214.76 440.67 57029.23 88888.00 2011-06-15 01:38:59.802 166 13215.15 440.42 57028.99 88888.00 2011-06-15 01:39:00.802 166 13214.63 440.67 57029.48 88888.00 2011-06-15 01:39:01.802 166 13215.15 440.92 57029.36 88888.00 2011-06-15 01:39:02.802 166 13215.02 439.93 57029.60 88888.00 2011-06-15 01:39:03.802 166 13214.50 440.05 57028.99 88888.00 2011-06-15 01:39:04.802 166 13214.89 440.30 57028.75 88888.00 2011-06-15 01:39:05.802 166 13214.50 440.42 57028.75 88888.00 2011-06-15 01:39:06.802 166 13214.50 441.04 57029.48 88888.00 2011-06-15 01:39:07.802 166 13214.63 439.56 57029.36 88888.00 2011-06-15 01:39:08.802 166 13214.89 440.30 57029.36 88888.00 2011-06-15 01:39:09.802 166 13214.63 439.80 57028.99 88888.00 2011-06-15 01:39:10.802 166 13214.37 440.30 57028.62 88888.00 2011-06-15 01:39:11.802 166 13214.11 439.56 57028.99 88888.00 2011-06-15 01:39:12.802 166 13213.98 439.68 57028.99 88888.00 2011-06-15 01:39:13.802 166 13214.76 440.55 57028.87 88888.00 2011-06-15 01:39:14.802 166 13214.89 440.42 57028.87 88888.00 2011-06-15 01:39:15.802 166 13215.54 439.43 57029.11 88888.00 2011-06-15 01:39:16.802 166 13214.11 439.93 57028.38 88888.00 2011-06-15 01:39:17.802 166 13214.24 440.30 57029.23 88888.00 2011-06-15 01:39:18.802 166 13214.63 439.68 57028.99 88888.00 2011-06-15 01:39:19.802 166 13214.37 439.43 57028.87 88888.00 2011-06-15 01:39:20.802 166 13213.72 440.05 57028.99 88888.00 2011-06-15 01:39:21.802 166 13213.85 440.05 57028.38 88888.00 2011-06-15 01:39:22.802 166 13213.72 440.05 57029.36 88888.00 2011-06-15 01:39:23.802 166 13214.24 440.67 57028.26 88888.00 2011-06-15 01:39:24.802 166 13214.37 440.18 57028.87 88888.00 2011-06-15 01:39:25.802 166 13213.85 439.93 57028.75 88888.00 2011-06-15 01:39:26.802 166 13214.24 440.18 57028.87 88888.00 2011-06-15 01:39:27.802 166 13213.85 440.30 57028.75 88888.00 2011-06-15 01:39:28.802 166 13214.50 439.93 57028.62 88888.00 2011-06-15 01:39:29.802 166 13214.37 439.68 57028.38 88888.00 2011-06-15 01:39:30.802 166 13213.59 440.18 57028.38 88888.00 2011-06-15 01:39:31.802 166 13213.98 439.31 57028.26 88888.00 2011-06-15 01:39:32.802 166 13213.59 440.18 57028.13 88888.00 2011-06-15 01:39:33.802 166 13213.85 440.05 57028.26 88888.00 2011-06-15 01:39:34.802 166 13213.85 440.18 57028.13 88888.00 2011-06-15 01:39:35.802 166 13214.11 439.68 57028.38 88888.00 2011-06-15 01:39:36.802 166 13213.85 439.56 57028.26 88888.00 2011-06-15 01:39:37.802 166 13213.33 440.05 57028.38 88888.00 2011-06-15 01:39:38.802 166 13214.50 439.93 57028.75 88888.00 2011-06-15 01:39:39.802 166 13213.98 440.42 57028.26 88888.00 2011-06-15 01:39:40.802 166 13214.37 440.55 57028.62 88888.00 2011-06-15 01:39:41.802 166 13214.24 439.43 57028.50 88888.00 2011-06-15 01:39:42.802 166 13213.59 439.80 57028.13 88888.00 2011-06-15 01:39:43.802 166 13213.72 439.93 57028.13 88888.00 2011-06-15 01:39:44.802 166 13214.11 439.31 57028.38 88888.00 2011-06-15 01:39:45.802 166 13214.37 440.18 57028.26 88888.00 2011-06-15 01:39:46.802 166 13213.20 440.42 57028.26 88888.00 2011-06-15 01:39:47.802 166 13213.59 440.05 57028.38 88888.00 2011-06-15 01:39:48.802 166 13213.85 440.05 57028.13 88888.00 2011-06-15 01:39:49.802 166 13213.85 439.68 57028.62 88888.00 2011-06-15 01:39:50.802 166 13214.89 439.93 57028.01 88888.00 2011-06-15 01:39:51.802 166 13214.24 439.80 57028.50 88888.00 2011-06-15 01:39:52.802 166 13213.72 439.56 57028.62 88888.00 2011-06-15 01:39:53.802 166 13212.94 440.30 57028.62 88888.00 2011-06-15 01:39:54.802 166 13214.11 439.56 57028.50 88888.00 2011-06-15 01:39:55.802 166 13214.50 439.31 57028.13 88888.00 2011-06-15 01:39:56.802 166 13214.50 439.80 57028.01 88888.00 2011-06-15 01:39:57.802 166 13214.37 439.68 57028.26 88888.00 2011-06-15 01:39:58.802 166 13213.72 440.42 57028.50 88888.00 2011-06-15 01:39:59.802 166 13213.98 439.80 57028.38 88888.00 2011-06-15 01:40:00.802 166 13213.85 440.05 57028.87 88888.00 2011-06-15 01:40:01.802 166 13214.11 440.05 57028.38 88888.00 2011-06-15 01:40:02.802 166 13213.46 439.68 57028.87 88888.00 2011-06-15 01:40:03.802 166 13213.85 439.80 57027.52 88888.00 2011-06-15 01:40:04.802 166 13214.63 439.80 57028.26 88888.00 2011-06-15 01:40:05.802 166 13213.85 439.68 57028.50 88888.00 2011-06-15 01:40:06.802 166 13214.24 439.56 57028.62 88888.00 2011-06-15 01:40:07.802 166 13213.46 440.18 57028.13 88888.00 2011-06-15 01:40:08.802 166 13214.11 440.18 57028.62 88888.00 2011-06-15 01:40:09.802 166 13214.24 439.68 57028.13 88888.00 2011-06-15 01:40:10.802 166 13214.63 440.30 57028.01 88888.00 2011-06-15 01:40:11.802 166 13214.11 440.80 57028.13 88888.00 2011-06-15 01:40:12.802 166 13213.72 440.55 57028.62 88888.00 2011-06-15 01:40:13.802 166 13214.76 440.67 57029.23 88888.00 2011-06-15 01:40:14.802 166 13214.24 440.30 57028.62 88888.00 2011-06-15 01:40:15.802 166 13213.85 441.04 57028.62 88888.00 2011-06-15 01:40:16.802 166 13214.76 440.42 57029.11 88888.00 2011-06-15 01:40:17.802 166 13215.28 439.68 57028.50 88888.00 2011-06-15 01:40:18.802 166 13214.24 440.55 57028.38 88888.00 2011-06-15 01:40:19.802 166 13215.02 440.42 57028.38 88888.00 2011-06-15 01:40:20.802 166 13214.50 441.29 57028.26 88888.00 2011-06-15 01:40:21.802 166 13214.24 441.29 57028.38 88888.00 2011-06-15 01:40:22.802 166 13213.72 440.80 57028.13 88888.00 2011-06-15 01:40:23.802 166 13214.50 440.55 57028.38 88888.00 2011-06-15 01:40:24.802 166 13215.02 439.80 57028.38 88888.00 2011-06-15 01:40:25.802 166 13214.89 440.30 57028.87 88888.00 2011-06-15 01:40:26.802 166 13214.24 440.67 57028.75 88888.00 2011-06-15 01:40:27.802 166 13214.89 440.30 57028.87 88888.00 2011-06-15 01:40:28.802 166 13213.98 440.55 57028.62 88888.00 2011-06-15 01:40:29.802 166 13214.63 439.93 57028.50 88888.00 2011-06-15 01:40:30.802 166 13214.24 440.55 57028.38 88888.00 2011-06-15 01:40:31.802 166 13214.63 439.93 57028.50 88888.00 2011-06-15 01:40:32.802 166 13214.24 439.93 57027.89 88888.00 2011-06-15 01:40:33.802 166 13214.37 439.43 57028.26 88888.00 2011-06-15 01:40:34.802 166 13213.98 440.05 57028.62 88888.00 2011-06-15 01:40:35.802 166 13213.85 439.93 57028.13 88888.00 2011-06-15 01:40:36.802 166 13213.85 440.18 57028.38 88888.00 2011-06-15 01:40:37.802 166 13213.46 439.56 57028.50 88888.00 2011-06-15 01:40:38.802 166 13213.59 439.31 57027.89 88888.00 2011-06-15 01:40:39.802 166 13213.72 439.93 57028.01 88888.00 2011-06-15 01:40:40.802 166 13213.33 439.56 57028.26 88888.00 2011-06-15 01:40:41.802 166 13213.20 439.93 57028.01 88888.00 2011-06-15 01:40:42.802 166 13213.59 439.68 57027.77 88888.00 2011-06-15 01:40:43.802 166 13213.07 439.43 57028.26 88888.00 2011-06-15 01:40:44.802 166 13213.07 439.68 57028.50 88888.00 2011-06-15 01:40:45.802 166 13212.68 439.43 57027.77 88888.00 2011-06-15 01:40:46.802 166 13212.16 439.06 57027.89 88888.00 2011-06-15 01:40:47.802 166 13212.03 439.80 57028.50 88888.00 2011-06-15 01:40:48.802 166 13211.51 439.56 57028.13 88888.00 2011-06-15 01:40:49.802 166 13212.16 439.56 57028.26 88888.00 2011-06-15 01:40:50.802 166 13212.29 439.43 57028.50 88888.00 2011-06-15 01:40:51.802 166 13212.16 440.05 57028.01 88888.00 2011-06-15 01:40:52.802 166 13212.03 439.43 57027.89 88888.00 2011-06-15 01:40:53.802 166 13211.90 439.93 57027.52 88888.00 2011-06-15 01:40:54.802 166 13212.68 440.55 57027.52 88888.00 2011-06-15 01:40:55.802 166 13212.16 439.93 57027.04 88888.00 2011-06-15 01:40:56.802 166 13211.25 439.56 57027.64 88888.00 2011-06-15 01:40:57.802 166 13212.16 440.18 57027.40 88888.00 2011-06-15 01:40:58.802 166 13211.90 439.43 57027.16 88888.00 2011-06-15 01:40:59.802 166 13211.77 439.68 57027.40 88888.00 2011-06-15 01:41:00.802 166 13211.90 440.67 57028.26 88888.00 2011-06-15 01:41:01.802 166 13211.64 440.55 57027.64 88888.00 2011-06-15 01:41:02.802 166 13212.03 440.18 57027.77 88888.00 2011-06-15 01:41:03.802 166 13210.99 440.42 57027.52 88888.00 2011-06-15 01:41:04.802 166 13211.51 440.18 57027.77 88888.00 2011-06-15 01:41:05.802 166 13210.99 440.67 57027.89 88888.00 2011-06-15 01:41:06.802 166 13210.60 440.42 57027.89 88888.00 2011-06-15 01:41:07.802 166 13211.25 440.30 57027.28 88888.00 2011-06-15 01:41:08.802 166 13211.25 439.93 57027.64 88888.00 2011-06-15 01:41:09.802 166 13211.25 440.67 57027.89 88888.00 2011-06-15 01:41:10.802 166 13211.64 440.55 57027.64 88888.00 2011-06-15 01:41:11.802 166 13211.38 439.80 57027.16 88888.00 2011-06-15 01:41:12.802 166 13211.12 440.55 57027.77 88888.00 2011-06-15 01:41:13.802 166 13211.51 440.42 57028.01 88888.00 2011-06-15 01:41:14.802 166 13212.03 439.80 57027.04 88888.00 2011-06-15 01:41:15.802 166 13210.99 440.05 57028.01 88888.00 2011-06-15 01:41:16.802 166 13211.12 440.55 57027.64 88888.00 2011-06-15 01:41:17.802 166 13211.38 440.30 57027.77 88888.00 2011-06-15 01:41:18.802 166 13210.99 440.05 57027.52 88888.00 2011-06-15 01:41:19.802 166 13210.99 440.42 57027.77 88888.00 2011-06-15 01:41:20.802 166 13211.12 440.55 57027.52 88888.00 2011-06-15 01:41:21.802 166 13210.99 440.42 57027.52 88888.00 2011-06-15 01:41:22.802 166 13211.12 440.18 57026.79 88888.00 2011-06-15 01:41:23.802 166 13210.86 439.43 57027.04 88888.00 2011-06-15 01:41:24.802 166 13210.99 440.42 57027.64 88888.00 2011-06-15 01:41:25.802 166 13210.60 440.42 57027.52 88888.00 2011-06-15 01:41:26.802 166 13210.47 439.80 57027.40 88888.00 2011-06-15 01:41:27.802 166 13210.86 439.43 57026.91 88888.00 2011-06-15 01:41:28.802 166 13210.08 439.93 57027.77 88888.00 2011-06-15 01:41:29.802 166 13210.34 439.43 57027.28 88888.00 2011-06-15 01:41:30.802 166 13210.47 439.43 57026.79 88888.00 2011-06-15 01:41:31.802 166 13210.08 439.80 57027.16 88888.00 2011-06-15 01:41:32.802 166 13209.69 440.18 57027.52 88888.00 2011-06-15 01:41:33.802 166 13209.17 439.56 57026.79 88888.00 2011-06-15 01:41:34.802 166 13210.34 439.80 57027.64 88888.00 2011-06-15 01:41:35.802 166 13209.95 439.80 57027.28 88888.00 2011-06-15 01:41:36.802 166 13209.95 438.69 57027.16 88888.00 2011-06-15 01:41:37.802 166 13209.69 439.80 57027.28 88888.00 2011-06-15 01:41:38.802 166 13209.56 439.80 57026.67 88888.00 2011-06-15 01:41:39.802 166 13209.43 439.43 57026.91 88888.00 2011-06-15 01:41:40.802 166 13209.43 439.31 57026.67 88888.00 2011-06-15 01:41:41.802 166 13208.65 438.69 57026.67 88888.00 2011-06-15 01:41:42.802 166 13209.17 439.19 57026.79 88888.00 2011-06-15 01:41:43.802 166 13209.04 439.43 57027.04 88888.00 2011-06-15 01:41:44.802 166 13209.17 438.94 57026.30 88888.00 2011-06-15 01:41:45.802 166 13209.04 438.81 57026.30 88888.00 2011-06-15 01:41:46.802 166 13209.17 438.69 57026.67 88888.00 2011-06-15 01:41:47.802 166 13209.04 438.57 57027.04 88888.00 2011-06-15 01:41:48.802 166 13208.52 438.94 57027.04 88888.00 2011-06-15 01:41:49.802 166 13208.91 438.69 57026.30 88888.00 2011-06-15 01:41:50.802 166 13209.69 439.06 57026.55 88888.00 2011-06-15 01:41:51.802 166 13209.04 439.31 57026.67 88888.00 2011-06-15 01:41:52.802 166 13209.56 438.57 57026.55 88888.00 2011-06-15 01:41:53.802 166 13209.04 438.69 57026.67 88888.00 2011-06-15 01:41:54.802 166 13209.30 438.32 57027.28 88888.00 2011-06-15 01:41:55.802 166 13209.43 438.57 57027.40 88888.00 2011-06-15 01:41:56.802 166 13209.69 439.19 57026.30 88888.00 2011-06-15 01:41:57.802 166 13209.56 438.57 57027.04 88888.00 2011-06-15 01:41:58.802 166 13209.04 439.31 57025.93 88888.00 2011-06-15 01:41:59.802 166 13210.08 438.44 57026.30 88888.00 2011-06-15 01:42:00.802 166 13210.34 438.32 57026.67 88888.00 2011-06-15 01:42:01.802 166 13209.30 438.81 57026.67 88888.00 2011-06-15 01:42:02.802 166 13209.30 438.44 57025.93 88888.00 2011-06-15 01:42:03.802 166 13209.95 438.44 57026.79 88888.00 2011-06-15 01:42:04.802 166 13209.56 438.44 57026.67 88888.00 2011-06-15 01:42:05.802 166 13209.95 438.57 57027.16 88888.00 2011-06-15 01:42:06.802 166 13209.43 438.94 57026.42 88888.00 2011-06-15 01:42:07.802 166 13209.43 438.94 57026.30 88888.00 2011-06-15 01:42:08.802 166 13209.82 438.69 57026.79 88888.00 2011-06-15 01:42:09.802 166 13209.30 439.06 57026.79 88888.00 2011-06-15 01:42:10.802 166 13209.56 438.44 57026.30 88888.00 2011-06-15 01:42:11.802 166 13209.82 438.57 57026.55 88888.00 2011-06-15 01:42:12.802 166 13209.43 438.57 57026.55 88888.00 2011-06-15 01:42:13.802 166 13209.30 438.81 57026.42 88888.00 2011-06-15 01:42:14.802 166 13208.65 438.94 57026.42 88888.00 2011-06-15 01:42:15.802 166 13208.78 438.57 57026.30 88888.00 2011-06-15 01:42:16.802 166 13209.04 438.94 57026.79 88888.00 2011-06-15 01:42:17.802 166 13209.17 438.32 57026.67 88888.00 2011-06-15 01:42:18.802 166 13209.04 438.69 57026.30 88888.00 2011-06-15 01:42:19.802 166 13208.52 438.69 57026.91 88888.00 2011-06-15 01:42:20.802 166 13209.30 438.81 57027.04 88888.00 2011-06-15 01:42:21.802 166 13208.65 438.57 57025.93 88888.00 2011-06-15 01:42:22.802 166 13208.26 438.07 57027.04 88888.00 2011-06-15 01:42:23.802 166 13209.04 438.81 57026.18 88888.00 2011-06-15 01:42:24.802 166 13208.78 438.07 57026.55 88888.00 2011-06-15 01:42:25.802 166 13209.04 438.57 57026.55 88888.00 2011-06-15 01:42:26.802 166 13208.39 438.19 57027.04 88888.00 2011-06-15 01:42:27.802 166 13209.17 438.32 57026.30 88888.00 2011-06-15 01:42:28.802 166 13209.17 438.81 57025.57 88888.00 2011-06-15 01:42:29.802 166 13208.65 438.19 57026.55 88888.00 2011-06-15 01:42:30.802 166 13208.39 438.94 57026.42 88888.00 2011-06-15 01:42:31.802 166 13208.78 438.69 57027.04 88888.00 2011-06-15 01:42:32.802 166 13208.91 438.94 57026.42 88888.00 2011-06-15 01:42:33.802 166 13209.69 438.69 57026.55 88888.00 2011-06-15 01:42:34.802 166 13209.56 438.94 57026.30 88888.00 2011-06-15 01:42:35.802 166 13208.65 438.32 57026.67 88888.00 2011-06-15 01:42:36.802 166 13208.91 438.69 57026.18 88888.00 2011-06-15 01:42:37.802 166 13208.26 439.06 57026.67 88888.00 2011-06-15 01:42:38.802 166 13209.17 438.32 57026.18 88888.00 2011-06-15 01:42:39.802 166 13208.78 438.07 57026.30 88888.00 2011-06-15 01:42:40.802 166 13209.95 439.06 57026.79 88888.00 2011-06-15 01:42:41.802 166 13209.04 439.06 57026.67 88888.00 2011-06-15 01:42:42.802 166 13208.91 437.95 57026.55 88888.00 2011-06-15 01:42:43.802 166 13209.56 438.81 57026.55 88888.00 2011-06-15 01:42:44.802 166 13209.69 438.44 57026.79 88888.00 2011-06-15 01:42:45.802 166 13210.08 439.31 57026.55 88888.00 2011-06-15 01:42:46.802 166 13209.69 438.07 57026.67 88888.00 2011-06-15 01:42:47.802 166 13209.43 439.43 57026.42 88888.00 2011-06-15 01:42:48.802 166 13209.43 438.32 57026.55 88888.00 2011-06-15 01:42:49.802 166 13209.69 439.31 57026.91 88888.00 2011-06-15 01:42:50.802 166 13209.56 439.19 57025.93 88888.00 2011-06-15 01:42:51.802 166 13209.95 439.06 57026.79 88888.00 2011-06-15 01:42:52.802 166 13209.56 438.94 57026.55 88888.00 2011-06-15 01:42:53.802 166 13209.69 439.31 57026.55 88888.00 2011-06-15 01:42:54.802 166 13209.17 439.43 57025.93 88888.00 2011-06-15 01:42:55.802 166 13209.43 439.19 57026.67 88888.00 2011-06-15 01:42:56.802 166 13209.56 438.94 57026.18 88888.00 2011-06-15 01:42:57.802 166 13209.30 438.57 57026.67 88888.00 2011-06-15 01:42:58.802 166 13209.04 438.81 57026.30 88888.00 2011-06-15 01:42:59.802 166 13209.69 438.57 57026.42 88888.00 2011-06-15 01:43:00.802 166 13209.56 439.43 57026.30 88888.00 2011-06-15 01:43:01.802 166 13208.39 439.68 57025.93 88888.00 2011-06-15 01:43:02.802 166 13209.04 438.69 57025.81 88888.00 2011-06-15 01:43:03.802 166 13209.43 439.19 57025.93 88888.00 2011-06-15 01:43:04.802 166 13208.78 439.68 57026.18 88888.00 2011-06-15 01:43:05.802 166 13209.30 439.56 57025.81 88888.00 2011-06-15 01:43:06.802 166 13209.30 439.19 57026.91 88888.00 2011-06-15 01:43:07.802 166 13209.04 439.43 57026.18 88888.00 2011-06-15 01:43:08.802 166 13209.69 439.43 57026.42 88888.00 2011-06-15 01:43:09.802 166 13209.17 439.80 57026.42 88888.00 2011-06-15 01:43:10.802 166 13208.91 439.93 57026.55 88888.00 2011-06-15 01:43:11.802 166 13208.65 439.19 57026.79 88888.00 2011-06-15 01:43:12.802 166 13209.30 439.31 57024.96 88888.00 2011-06-15 01:43:13.802 166 13208.78 438.94 57026.67 88888.00 2011-06-15 01:43:14.802 166 13209.17 438.94 57026.05 88888.00 2011-06-15 01:43:15.802 166 13209.43 438.69 57026.18 88888.00 2011-06-15 01:43:16.802 166 13209.56 439.06 57026.30 88888.00 2011-06-15 01:43:17.802 166 13209.69 439.31 57026.42 88888.00 2011-06-15 01:43:18.802 166 13209.30 439.68 57026.05 88888.00 2011-06-15 01:43:19.802 166 13209.17 438.94 57026.05 88888.00 2011-06-15 01:43:20.802 166 13209.04 438.69 57025.69 88888.00 2011-06-15 01:43:21.802 166 13209.69 439.06 57025.81 88888.00 2011-06-15 01:43:22.802 166 13209.04 438.44 57026.42 88888.00 2011-06-15 01:43:23.802 166 13209.17 438.69 57026.79 88888.00 2011-06-15 01:43:24.802 166 13209.30 439.31 57026.55 88888.00 2011-06-15 01:43:25.802 166 13209.43 438.44 57026.55 88888.00 2011-06-15 01:43:26.802 166 13208.78 438.81 57026.67 88888.00 2011-06-15 01:43:27.802 166 13209.17 438.94 57026.18 88888.00 2011-06-15 01:43:28.802 166 13209.56 438.57 57026.55 88888.00 2011-06-15 01:43:29.802 166 13209.43 438.69 57026.79 88888.00 2011-06-15 01:43:30.802 166 13208.26 438.81 57026.30 88888.00 2011-06-15 01:43:31.802 166 13208.26 438.57 57026.05 88888.00 2011-06-15 01:43:32.802 166 13208.65 438.81 57026.79 88888.00 2011-06-15 01:43:33.802 166 13208.39 438.57 57026.79 88888.00 2011-06-15 01:43:34.802 166 13208.39 438.69 57026.05 88888.00 2011-06-15 01:43:35.802 166 13209.17 438.57 57026.30 88888.00 2011-06-15 01:43:36.802 166 13208.39 438.69 57025.81 88888.00 2011-06-15 01:43:37.802 166 13208.39 438.69 57026.42 88888.00 2011-06-15 01:43:38.802 166 13208.26 438.44 57025.81 88888.00 2011-06-15 01:43:39.802 166 13208.39 439.06 57025.81 88888.00 2011-06-15 01:43:40.802 166 13208.39 438.57 57026.42 88888.00 2011-06-15 01:43:41.802 166 13208.00 438.81 57025.93 88888.00 2011-06-15 01:43:42.802 166 13208.91 438.32 57026.42 88888.00 2011-06-15 01:43:43.802 166 13209.04 438.94 57025.81 88888.00 2011-06-15 01:43:44.802 166 13208.78 438.57 57026.18 88888.00 2011-06-15 01:43:45.802 166 13208.26 438.94 57026.30 88888.00 2011-06-15 01:43:46.802 166 13208.91 438.69 57025.93 88888.00 2011-06-15 01:43:47.802 166 13209.04 438.94 57026.30 88888.00 2011-06-15 01:43:48.802 166 13208.91 438.94 57025.45 88888.00 2011-06-15 01:43:49.802 166 13208.39 439.19 57026.30 88888.00 2011-06-15 01:43:50.802 166 13208.78 439.43 57026.30 88888.00 2011-06-15 01:43:51.802 166 13208.65 438.94 57025.81 88888.00 2011-06-15 01:43:52.802 166 13208.65 438.19 57025.69 88888.00 2011-06-15 01:43:53.802 166 13209.04 439.56 57025.93 88888.00 2011-06-15 01:43:54.802 166 13208.91 439.06 57025.45 88888.00 2011-06-15 01:43:55.802 166 13208.52 439.31 57026.18 88888.00 2011-06-15 01:43:56.802 166 13208.91 439.31 57025.93 88888.00 2011-06-15 01:43:57.802 166 13208.52 439.31 57026.42 88888.00 2011-06-15 01:43:58.802 166 13208.52 439.56 57026.18 88888.00 2011-06-15 01:43:59.802 166 13208.65 439.43 57026.18 88888.00 2011-06-15 01:44:00.802 166 13208.00 439.06 57026.18 88888.00 2011-06-15 01:44:01.802 166 13209.43 438.69 57026.18 88888.00 2011-06-15 01:44:02.802 166 13208.65 439.56 57026.18 88888.00 2011-06-15 01:44:03.802 166 13208.39 439.80 57025.57 88888.00 2011-06-15 01:44:04.802 166 13208.65 439.56 57026.05 88888.00 2011-06-15 01:44:05.802 166 13208.39 439.93 57026.67 88888.00 2011-06-15 01:44:06.802 166 13208.00 439.80 57025.81 88888.00 2011-06-15 01:44:07.802 166 13207.35 439.80 57026.30 88888.00 2011-06-15 01:44:08.802 166 13208.26 439.68 57025.57 88888.00 2011-06-15 01:44:09.802 166 13207.61 439.31 57026.05 88888.00 2011-06-15 01:44:10.802 166 13207.87 439.31 57026.05 88888.00 2011-06-15 01:44:11.802 166 13207.61 439.56 57026.18 88888.00 2011-06-15 01:44:12.802 166 13207.35 439.80 57025.69 88888.00 2011-06-15 01:44:13.802 166 13207.35 439.56 57026.18 88888.00 2011-06-15 01:44:14.802 166 13207.48 439.93 57026.42 88888.00 2011-06-15 01:44:15.802 166 13207.74 439.31 57026.18 88888.00 2011-06-15 01:44:16.802 166 13206.96 439.68 57026.42 88888.00 2011-06-15 01:44:17.802 166 13207.35 438.94 57025.93 88888.00 2011-06-15 01:44:18.802 166 13207.22 439.56 57024.96 88888.00 2011-06-15 01:44:19.802 166 13206.57 439.68 57024.71 88888.00 2011-06-15 01:44:20.802 166 13207.22 439.19 57026.05 88888.00 2011-06-15 01:44:21.802 166 13206.44 439.43 57025.32 88888.00 2011-06-15 01:44:22.802 166 13206.70 439.06 57025.20 88888.00 2011-06-15 01:44:23.802 166 13206.31 439.19 57026.18 88888.00 2011-06-15 01:44:24.802 166 13206.70 439.43 57026.05 88888.00 2011-06-15 01:44:25.802 166 13206.31 440.05 57024.96 88888.00 2011-06-15 01:44:26.802 166 13206.18 439.80 57026.18 88888.00 2011-06-15 01:44:27.802 166 13206.31 439.43 57025.69 88888.00 2011-06-15 01:44:28.802 166 13206.18 439.31 57025.57 88888.00 2011-06-15 01:44:29.802 166 13205.40 438.94 57025.57 88888.00 2011-06-15 01:44:30.802 166 13205.53 439.19 57025.32 88888.00 2011-06-15 01:44:31.802 166 13205.79 438.94 57024.83 88888.00 2011-06-15 01:44:32.802 166 13205.53 439.19 57025.20 88888.00 2011-06-15 01:44:33.802 166 13205.14 439.31 57025.69 88888.00 2011-06-15 01:44:34.802 166 13206.05 439.80 57024.96 88888.00 2011-06-15 01:44:35.802 166 13205.92 439.68 57025.32 88888.00 2011-06-15 01:44:36.802 166 13206.05 439.80 57025.45 88888.00 2011-06-15 01:44:37.802 166 13205.66 440.05 57024.96 88888.00 2011-06-15 01:44:38.802 166 13206.05 439.68 57025.08 88888.00 2011-06-15 01:44:39.802 166 13206.05 439.80 57025.20 88888.00 2011-06-15 01:44:40.802 166 13205.01 440.05 57024.83 88888.00 2011-06-15 01:44:41.802 166 13205.01 439.31 57025.69 88888.00 2011-06-15 01:44:42.802 166 13205.53 439.80 57025.57 88888.00 2011-06-15 01:44:43.802 166 13204.88 440.55 57025.45 88888.00 2011-06-15 01:44:44.802 166 13204.75 439.43 57024.59 88888.00 2011-06-15 01:44:45.802 166 13205.27 440.92 57025.45 88888.00 2011-06-15 01:44:46.802 166 13205.53 440.05 57025.08 88888.00 2011-06-15 01:44:47.802 166 13205.40 440.18 57024.59 88888.00 2011-06-15 01:44:48.802 166 13205.40 439.93 57024.96 88888.00 2011-06-15 01:44:49.802 166 13205.40 440.92 57025.45 88888.00 2011-06-15 01:44:50.802 166 13204.75 440.55 57025.45 88888.00 2011-06-15 01:44:51.802 166 13205.79 440.30 57025.57 88888.00 2011-06-15 01:44:52.802 166 13205.53 440.92 57024.71 88888.00 2011-06-15 01:44:53.802 166 13205.27 440.55 57024.96 88888.00 2011-06-15 01:44:54.802 166 13205.79 440.55 57025.45 88888.00 2011-06-15 01:44:55.802 166 13205.40 440.18 57025.32 88888.00 2011-06-15 01:44:56.802 166 13205.40 441.17 57025.45 88888.00 2011-06-15 01:44:57.802 166 13204.62 439.80 57025.20 88888.00 2011-06-15 01:44:58.802 166 13204.88 440.30 57024.96 88888.00 2011-06-15 01:44:59.802 166 13205.79 440.80 57025.69 88888.00 2011-06-15 01:45:00.802 166 13204.75 439.93 57025.08 88888.00 2011-06-15 01:45:01.802 166 13205.01 440.55 57025.69 88888.00 2011-06-15 01:45:02.802 166 13205.27 440.42 57024.71 88888.00 2011-06-15 01:45:03.802 166 13205.40 440.30 57025.08 88888.00 2011-06-15 01:45:04.802 166 13205.79 440.42 57025.45 88888.00 2011-06-15 01:45:05.802 166 13205.53 440.55 57024.96 88888.00 2011-06-15 01:45:06.802 166 13205.66 440.18 57025.20 88888.00 2011-06-15 01:45:07.802 166 13205.40 440.80 57024.71 88888.00 2011-06-15 01:45:08.802 166 13205.40 440.67 57024.46 88888.00 2011-06-15 01:45:09.802 166 13206.18 440.55 57025.45 88888.00 2011-06-15 01:45:10.802 166 13205.14 440.18 57025.57 88888.00 2011-06-15 01:45:11.802 166 13205.40 440.18 57025.81 88888.00 2011-06-15 01:45:12.802 166 13205.53 440.18 57024.96 88888.00 2011-06-15 01:45:13.802 166 13206.18 441.17 57025.08 88888.00 2011-06-15 01:45:14.802 166 13205.66 440.05 57024.83 88888.00 2011-06-15 01:45:15.802 166 13206.31 440.67 57025.69 88888.00 2011-06-15 01:45:16.802 166 13205.40 441.04 57024.71 88888.00 2011-06-15 01:45:17.802 166 13206.05 440.18 57025.08 88888.00 2011-06-15 01:45:18.802 166 13205.66 440.18 57025.69 88888.00 2011-06-15 01:45:19.802 166 13206.18 440.18 57025.32 88888.00 2011-06-15 01:45:20.802 166 13205.92 441.17 57025.57 88888.00 2011-06-15 01:45:21.802 166 13205.79 440.67 57025.69 88888.00 2011-06-15 01:45:22.802 166 13205.92 439.80 57025.45 88888.00 2011-06-15 01:45:23.802 166 13205.40 440.55 57024.46 88888.00 2011-06-15 01:45:24.802 166 13206.31 440.55 57025.45 88888.00 2011-06-15 01:45:25.802 166 13205.53 440.67 57025.20 88888.00 2011-06-15 01:45:26.802 166 13206.18 440.30 57025.20 88888.00 2011-06-15 01:45:27.802 166 13205.79 440.05 57024.96 88888.00 2011-06-15 01:45:28.802 166 13206.05 439.56 57024.10 88888.00 2011-06-15 01:45:29.802 166 13205.79 440.67 57025.69 88888.00 2011-06-15 01:45:30.802 166 13205.79 440.80 57024.96 88888.00 2011-06-15 01:45:31.802 166 13205.14 440.55 57024.96 88888.00 2011-06-15 01:45:32.802 166 13205.40 439.93 57025.45 88888.00 2011-06-15 01:45:33.802 166 13205.92 440.67 57025.08 88888.00 2011-06-15 01:45:34.802 166 13205.53 440.05 57025.93 88888.00 2011-06-15 01:45:35.802 166 13206.31 440.55 57024.83 88888.00 2011-06-15 01:45:36.802 166 13205.27 440.18 57024.96 88888.00 2011-06-15 01:45:37.802 166 13205.01 440.05 57025.45 88888.00 2011-06-15 01:45:38.802 166 13205.92 439.43 57025.32 88888.00 2011-06-15 01:45:39.802 166 13205.92 439.19 57025.69 88888.00 2011-06-15 01:45:40.802 166 13205.66 440.05 57025.45 88888.00 2011-06-15 01:45:41.802 166 13205.14 439.93 57025.69 88888.00 2011-06-15 01:45:42.802 166 13205.27 439.93 57025.57 88888.00 2011-06-15 01:45:43.802 166 13204.75 439.68 57025.32 88888.00 2011-06-15 01:45:44.802 166 13204.62 440.30 57025.45 88888.00 2011-06-15 01:45:45.802 166 13205.66 439.80 57024.83 88888.00 2011-06-15 01:45:46.802 166 13204.75 440.42 57025.20 88888.00 2011-06-15 01:45:47.802 166 13205.92 440.92 57025.69 88888.00 2011-06-15 01:45:48.802 166 13205.27 439.56 57024.34 88888.00 2011-06-15 01:45:49.802 166 13205.14 439.93 57025.20 88888.00 2011-06-15 01:45:50.802 166 13205.40 439.56 57024.96 88888.00 2011-06-15 01:45:51.802 166 13205.40 439.68 57024.46 88888.00 2011-06-15 01:45:52.802 166 13204.88 440.05 57025.20 88888.00 2011-06-15 01:45:53.802 166 13205.14 440.05 57025.45 88888.00 2011-06-15 01:45:54.802 166 13204.88 439.56 57024.83 88888.00 2011-06-15 01:45:55.802 166 13205.40 440.80 57024.10 88888.00 2011-06-15 01:45:56.802 166 13205.79 439.31 57025.32 88888.00 2011-06-15 01:45:57.802 166 13205.01 439.56 57025.32 88888.00 2011-06-15 01:45:58.802 166 13204.62 439.80 57024.96 88888.00 2011-06-15 01:45:59.802 166 13205.14 439.93 57024.34 88888.00 2011-06-15 01:46:00.802 166 13204.88 439.93 57025.08 88888.00 2011-06-15 01:46:01.802 166 13204.62 439.43 57025.20 88888.00 2011-06-15 01:46:02.802 166 13204.88 439.80 57025.20 88888.00 2011-06-15 01:46:03.802 166 13204.75 439.06 57024.96 88888.00 2011-06-15 01:46:04.802 166 13204.88 439.93 57024.96 88888.00 2011-06-15 01:46:05.802 166 13205.01 439.06 57025.69 88888.00 2011-06-15 01:46:06.802 166 13205.79 439.43 57025.81 88888.00 2011-06-15 01:46:07.802 166 13204.49 439.06 57025.08 88888.00 2011-06-15 01:46:08.802 166 13205.27 439.43 57025.93 88888.00 2011-06-15 01:46:09.802 166 13204.62 440.05 57025.20 88888.00 2011-06-15 01:46:10.802 166 13205.40 439.19 57025.20 88888.00 2011-06-15 01:46:11.802 166 13205.14 438.94 57025.32 88888.00 2011-06-15 01:46:12.802 166 13205.14 439.06 57025.08 88888.00 2011-06-15 01:46:13.802 166 13205.14 439.43 57025.32 88888.00 2011-06-15 01:46:14.802 166 13205.14 439.56 57025.20 88888.00 2011-06-15 01:46:15.802 166 13204.88 439.56 57025.08 88888.00 2011-06-15 01:46:16.802 166 13205.27 438.94 57025.45 88888.00 2011-06-15 01:46:17.802 166 13205.27 439.43 57025.08 88888.00 2011-06-15 01:46:18.802 166 13204.88 439.19 57024.83 88888.00 2011-06-15 01:46:19.802 166 13205.14 439.43 57024.59 88888.00 2011-06-15 01:46:20.802 166 13205.27 439.68 57025.08 88888.00 2011-06-15 01:46:21.802 166 13204.75 439.19 57025.20 88888.00 2011-06-15 01:46:22.802 166 13205.14 440.05 57025.32 88888.00 2011-06-15 01:46:23.802 166 13205.79 439.43 57025.20 88888.00 2011-06-15 01:46:24.802 166 13205.92 440.05 57025.08 88888.00 2011-06-15 01:46:25.802 166 13205.92 439.68 57025.08 88888.00 2011-06-15 01:46:26.802 166 13205.66 439.19 57024.96 88888.00 2011-06-15 01:46:27.802 166 13205.53 439.68 57024.96 88888.00 2011-06-15 01:46:28.802 166 13205.40 439.68 57024.71 88888.00 2011-06-15 01:46:29.802 166 13206.05 439.31 57024.83 88888.00 2011-06-15 01:46:30.802 166 13205.53 439.56 57025.20 88888.00 2011-06-15 01:46:31.802 166 13205.27 439.43 57025.20 88888.00 2011-06-15 01:46:32.802 166 13205.27 440.05 57025.20 88888.00 2011-06-15 01:46:33.802 166 13205.14 439.31 57025.69 88888.00 2011-06-15 01:46:34.802 166 13206.44 440.05 57025.08 88888.00 2011-06-15 01:46:35.802 166 13205.53 440.18 57024.96 88888.00 2011-06-15 01:46:36.802 166 13205.27 439.31 57025.20 88888.00 2011-06-15 01:46:37.802 166 13205.79 439.56 57025.32 88888.00 2011-06-15 01:46:38.802 166 13205.92 439.43 57025.32 88888.00 2011-06-15 01:46:39.802 166 13205.79 439.43 57025.20 88888.00 2011-06-15 01:46:40.802 166 13205.66 439.68 57024.83 88888.00 2011-06-15 01:46:41.802 166 13206.70 440.05 57025.57 88888.00 2011-06-15 01:46:42.802 166 13206.05 439.80 57025.57 88888.00 2011-06-15 01:46:43.802 166 13205.66 439.68 57026.05 88888.00 2011-06-15 01:46:44.802 166 13206.57 439.80 57025.32 88888.00 2011-06-15 01:46:45.802 166 13205.79 440.18 57025.32 88888.00 2011-06-15 01:46:46.802 166 13206.83 440.18 57025.45 88888.00 2011-06-15 01:46:47.802 166 13206.96 439.68 57026.05 88888.00 2011-06-15 01:46:48.802 166 13207.09 439.56 57025.69 88888.00 2011-06-15 01:46:49.802 166 13206.44 439.80 57025.69 88888.00 2011-06-15 01:46:50.802 166 13205.66 439.68 57025.45 88888.00 2011-06-15 01:46:51.802 166 13206.83 440.30 57025.45 88888.00 2011-06-15 01:46:52.802 166 13207.09 439.56 57025.45 88888.00 2011-06-15 01:46:53.802 166 13207.74 440.30 57026.18 88888.00 2011-06-15 01:46:54.802 166 13206.70 440.05 57025.57 88888.00 2011-06-15 01:46:55.802 166 13206.70 439.80 57025.69 88888.00 2011-06-15 01:46:56.802 166 13207.74 439.43 57025.81 88888.00 2011-06-15 01:46:57.802 166 13206.44 440.30 57026.18 88888.00 2011-06-15 01:46:58.802 166 13207.09 440.30 57025.57 88888.00 2011-06-15 01:46:59.802 166 13207.61 440.30 57025.45 88888.00 2011-06-15 01:47:00.802 166 13207.22 440.55 57025.69 88888.00 2011-06-15 01:47:01.802 166 13206.70 440.67 57026.18 88888.00 2011-06-15 01:47:02.802 166 13206.70 440.05 57025.81 88888.00 2011-06-15 01:47:03.802 166 13207.35 440.80 57025.81 88888.00 2011-06-15 01:47:04.802 166 13206.96 441.17 57025.93 88888.00 2011-06-15 01:47:05.802 166 13208.26 440.55 57025.57 88888.00 2011-06-15 01:47:06.802 166 13206.96 440.67 57026.42 88888.00 2011-06-15 01:47:07.802 166 13208.13 439.80 57026.18 88888.00 2011-06-15 01:47:08.802 166 13207.87 439.93 57026.05 88888.00 2011-06-15 01:47:09.802 166 13207.87 440.42 57025.08 88888.00 2011-06-15 01:47:10.802 166 13207.35 440.18 57026.18 88888.00 2011-06-15 01:47:11.802 166 13206.83 439.93 57026.30 88888.00 2011-06-15 01:47:12.802 166 13207.74 440.30 57026.05 88888.00 2011-06-15 01:47:13.802 166 13207.74 440.67 57026.67 88888.00 2011-06-15 01:47:14.802 166 13207.22 440.55 57026.30 88888.00 2011-06-15 01:47:15.802 166 13207.61 440.80 57025.69 88888.00 2011-06-15 01:47:16.802 166 13207.22 440.42 57025.57 88888.00 2011-06-15 01:47:17.802 166 13207.35 440.30 57025.93 88888.00 2011-06-15 01:47:18.802 166 13207.09 440.67 57027.28 88888.00 2011-06-15 01:47:19.802 166 13207.35 439.93 57026.67 88888.00 2011-06-15 01:47:20.802 166 13207.09 440.42 57025.93 88888.00 2011-06-15 01:47:21.802 166 13207.22 440.67 57027.04 88888.00 2011-06-15 01:47:22.802 166 13207.22 440.05 57026.30 88888.00 2011-06-15 01:47:23.802 166 13207.61 440.42 57026.18 88888.00 2011-06-15 01:47:24.802 166 13207.61 439.80 57025.81 88888.00 2011-06-15 01:47:25.802 166 13207.74 440.18 57026.79 88888.00 2011-06-15 01:47:26.802 166 13206.83 440.30 57026.79 88888.00 2011-06-15 01:47:27.802 166 13206.83 440.55 57026.30 88888.00 2011-06-15 01:47:28.802 166 13207.35 440.80 57026.42 88888.00 2011-06-15 01:47:29.802 166 13206.96 440.42 57026.18 88888.00 2011-06-15 01:47:30.802 166 13207.61 440.42 57025.81 88888.00 2011-06-15 01:47:31.802 166 13206.83 440.18 57025.93 88888.00 2011-06-15 01:47:32.802 166 13206.44 440.30 57026.55 88888.00 2011-06-15 01:47:33.802 166 13206.83 440.30 57026.91 88888.00 2011-06-15 01:47:34.802 166 13206.83 440.92 57026.30 88888.00 2011-06-15 01:47:35.802 166 13206.96 440.92 57027.04 88888.00 2011-06-15 01:47:36.802 166 13206.31 440.92 57026.42 88888.00 2011-06-15 01:47:37.802 166 13206.96 440.55 57026.18 88888.00 2011-06-15 01:47:38.802 166 13206.96 440.67 57026.05 88888.00 2011-06-15 01:47:39.802 166 13206.96 440.18 57026.18 88888.00 2011-06-15 01:47:40.802 166 13207.09 440.05 57026.79 88888.00 2011-06-15 01:47:41.802 166 13206.70 440.18 57026.05 88888.00 2011-06-15 01:47:42.802 166 13206.83 440.42 57025.32 88888.00 2011-06-15 01:47:43.802 166 13206.57 440.18 57026.67 88888.00 2011-06-15 01:47:44.802 166 13206.83 440.42 57025.81 88888.00 2011-06-15 01:47:45.802 166 13206.44 440.18 57025.93 88888.00 2011-06-15 01:47:46.802 166 13206.44 440.42 57025.81 88888.00 2011-06-15 01:47:47.802 166 13206.57 440.80 57026.67 88888.00 2011-06-15 01:47:48.802 166 13206.57 440.92 57025.69 88888.00 2011-06-15 01:47:49.802 166 13206.83 441.54 57025.81 88888.00 2011-06-15 01:47:50.802 166 13206.44 441.29 57025.81 88888.00 2011-06-15 01:47:51.802 166 13205.92 440.92 57026.18 88888.00 2011-06-15 01:47:52.802 166 13206.44 440.80 57026.18 88888.00 2011-06-15 01:47:53.802 166 13207.09 440.80 57026.42 88888.00 2011-06-15 01:47:54.802 166 13206.44 440.55 57025.93 88888.00 2011-06-15 01:47:55.802 166 13205.79 441.04 57025.81 88888.00 2011-06-15 01:47:56.802 166 13205.40 440.42 57025.93 88888.00 2011-06-15 01:47:57.802 166 13206.70 440.80 57025.57 88888.00 2011-06-15 01:47:58.802 166 13205.92 440.67 57025.69 88888.00 2011-06-15 01:47:59.802 166 13205.79 440.80 57025.93 88888.00 2011-06-15 01:48:00.802 166 13205.40 440.67 57025.32 88888.00 2011-06-15 01:48:01.802 166 13205.27 441.04 57025.69 88888.00 2011-06-15 01:48:02.802 166 13205.14 441.04 57025.81 88888.00 2011-06-15 01:48:03.802 166 13206.31 440.80 57025.08 88888.00 2011-06-15 01:48:04.802 166 13205.92 440.55 57025.69 88888.00 2011-06-15 01:48:05.802 166 13205.01 440.30 57025.81 88888.00 2011-06-15 01:48:06.802 166 13205.27 441.04 57025.69 88888.00 2011-06-15 01:48:07.802 166 13205.79 440.92 57025.45 88888.00 2011-06-15 01:48:08.802 166 13205.40 440.30 57025.93 88888.00 2011-06-15 01:48:09.802 166 13205.14 440.92 57025.45 88888.00 2011-06-15 01:48:10.802 166 13205.27 440.67 57025.57 88888.00 2011-06-15 01:48:11.802 166 13204.75 441.04 57025.69 88888.00 2011-06-15 01:48:12.802 166 13204.88 440.80 57026.05 88888.00 2011-06-15 01:48:13.802 166 13205.01 441.17 57025.69 88888.00 2011-06-15 01:48:14.802 166 13204.88 440.55 57025.32 88888.00 2011-06-15 01:48:15.802 166 13204.10 440.92 57025.57 88888.00 2011-06-15 01:48:16.802 166 13204.62 441.04 57025.57 88888.00 2011-06-15 01:48:17.802 166 13204.62 440.80 57026.42 88888.00 2011-06-15 01:48:18.802 166 13204.10 441.29 57026.05 88888.00 2011-06-15 01:48:19.802 166 13204.36 440.55 57025.32 88888.00 2011-06-15 01:48:20.802 166 13204.49 440.18 57025.81 88888.00 2011-06-15 01:48:21.802 166 13204.36 440.67 57025.69 88888.00 2011-06-15 01:48:22.802 166 13204.62 441.54 57025.08 88888.00 2011-06-15 01:48:23.802 166 13205.01 440.67 57025.20 88888.00 2011-06-15 01:48:24.802 166 13203.58 439.93 57025.93 88888.00 2011-06-15 01:48:25.802 166 13204.75 440.67 57025.93 88888.00 2011-06-15 01:48:26.802 166 13203.97 441.04 57025.45 88888.00 2011-06-15 01:48:27.802 166 13203.71 441.17 57024.83 88888.00 2011-06-15 01:48:28.802 166 13203.71 441.17 57025.57 88888.00 2011-06-15 01:48:29.802 166 13203.58 441.04 57025.20 88888.00 2011-06-15 01:48:30.802 166 13203.97 441.04 57025.45 88888.00 2011-06-15 01:48:31.802 166 13203.32 440.92 57024.83 88888.00 2011-06-15 01:48:32.802 166 13203.58 440.80 57025.32 88888.00 2011-06-15 01:48:33.802 166 13203.32 441.54 57025.93 88888.00 2011-06-15 01:48:34.802 166 13203.19 440.67 57025.08 88888.00 2011-06-15 01:48:35.802 166 13203.32 440.42 57024.59 88888.00 2011-06-15 01:48:36.802 166 13203.32 440.42 57025.20 88888.00 2011-06-15 01:48:37.802 166 13202.93 440.42 57025.45 88888.00 2011-06-15 01:48:38.802 166 13203.06 441.54 57025.20 88888.00 2011-06-15 01:48:39.802 166 13203.06 440.80 57024.34 88888.00 2011-06-15 01:48:40.802 166 13203.19 440.30 57024.83 88888.00 2011-06-15 01:48:41.802 166 13202.54 440.80 57024.96 88888.00 2011-06-15 01:48:42.802 166 13202.93 440.42 57024.59 88888.00 2011-06-15 01:48:43.802 166 13203.06 440.30 57024.83 88888.00 2011-06-15 01:48:44.802 166 13203.06 440.92 57025.45 88888.00 2011-06-15 01:48:45.802 166 13203.32 441.04 57025.45 88888.00 2011-06-15 01:48:46.802 166 13203.19 440.55 57025.08 88888.00 2011-06-15 01:48:47.802 166 13203.32 440.80 57025.32 88888.00 2011-06-15 01:48:48.802 166 13203.84 440.67 57024.96 88888.00 2011-06-15 01:48:49.802 166 13203.45 440.80 57024.96 88888.00 2011-06-15 01:48:50.802 166 13203.71 441.41 57024.83 88888.00 2011-06-15 01:48:51.802 166 13203.45 440.92 57024.71 88888.00 2011-06-15 01:48:52.802 166 13203.84 441.41 57024.34 88888.00 2011-06-15 01:48:53.802 166 13203.32 440.80 57025.20 88888.00 2011-06-15 01:48:54.802 166 13203.97 441.29 57024.46 88888.00 2011-06-15 01:48:55.802 166 13203.32 441.41 57024.34 88888.00 2011-06-15 01:48:56.802 166 13202.93 441.29 57024.96 88888.00 2011-06-15 01:48:57.802 166 13203.84 441.17 57025.08 88888.00 2011-06-15 01:48:58.802 166 13203.58 441.79 57024.83 88888.00 2011-06-15 01:48:59.802 166 13203.97 441.04 57024.96 88888.00 2011-06-15 01:49:00.802 166 13203.84 441.04 57024.71 88888.00 2011-06-15 01:49:01.802 166 13203.71 441.04 57024.83 88888.00 2011-06-15 01:49:02.802 166 13205.14 441.66 57025.81 88888.00 2011-06-15 01:49:03.802 166 13203.71 440.80 57024.83 88888.00 2011-06-15 01:49:04.802 166 13204.23 441.41 57025.81 88888.00 2011-06-15 01:49:05.802 166 13204.49 442.16 57025.57 88888.00 2011-06-15 01:49:06.802 166 13203.84 441.17 57025.93 88888.00 2011-06-15 01:49:07.802 166 13203.97 441.04 57025.20 88888.00 2011-06-15 01:49:08.802 166 13204.88 440.80 57024.96 88888.00 2011-06-15 01:49:09.802 166 13205.01 441.29 57025.69 88888.00 2011-06-15 01:49:10.802 166 13204.23 440.42 57024.96 88888.00 2011-06-15 01:49:11.802 166 13204.75 440.92 57025.08 88888.00 2011-06-15 01:49:12.802 166 13203.97 441.04 57025.57 88888.00 2011-06-15 01:49:13.802 166 13203.71 440.67 57025.32 88888.00 2011-06-15 01:49:14.802 166 13203.45 440.67 57025.32 88888.00 2011-06-15 01:49:15.802 166 13204.62 440.67 57025.45 88888.00 2011-06-15 01:49:16.802 166 13204.49 441.17 57025.69 88888.00 2011-06-15 01:49:17.802 166 13203.71 441.04 57025.45 88888.00 2011-06-15 01:49:18.802 166 13204.36 441.04 57025.32 88888.00 2011-06-15 01:49:19.802 166 13204.49 440.92 57025.20 88888.00 2011-06-15 01:49:20.802 166 13203.71 441.04 57025.45 88888.00 2011-06-15 01:49:21.802 166 13203.32 440.92 57025.20 88888.00 2011-06-15 01:49:22.802 166 13203.71 440.92 57025.32 88888.00 2011-06-15 01:49:23.802 166 13203.97 441.17 57025.20 88888.00 2011-06-15 01:49:24.802 166 13204.23 441.41 57025.32 88888.00 2011-06-15 01:49:25.802 166 13203.97 441.29 57025.57 88888.00 2011-06-15 01:49:26.802 166 13204.23 441.66 57026.05 88888.00 2011-06-15 01:49:27.802 166 13204.75 442.41 57025.93 88888.00 2011-06-15 01:49:28.802 166 13204.36 441.04 57024.71 88888.00 2011-06-15 01:49:29.802 166 13204.49 441.91 57025.57 88888.00 2011-06-15 01:49:30.802 166 13204.49 442.28 57025.69 88888.00 2011-06-15 01:49:31.802 166 13205.14 441.79 57025.69 88888.00 2011-06-15 01:49:32.802 166 13205.14 442.28 57025.45 88888.00 2011-06-15 01:49:33.802 166 13205.14 441.79 57025.69 88888.00 2011-06-15 01:49:34.802 166 13204.88 441.91 57025.45 88888.00 2011-06-15 01:49:35.802 166 13205.92 442.41 57025.32 88888.00 2011-06-15 01:49:36.802 166 13205.92 441.41 57025.57 88888.00 2011-06-15 01:49:37.802 166 13205.66 441.17 57025.69 88888.00 2011-06-15 01:49:38.802 166 13206.05 442.03 57025.93 88888.00 2011-06-15 01:49:39.802 166 13205.79 442.53 57025.69 88888.00 2011-06-15 01:49:40.802 166 13205.79 441.91 57025.69 88888.00 2011-06-15 01:49:41.802 166 13206.31 442.28 57026.05 88888.00 2011-06-15 01:49:42.802 166 13206.83 441.79 57025.45 88888.00 2011-06-15 01:49:43.802 166 13206.57 442.03 57025.81 88888.00 2011-06-15 01:49:44.802 166 13207.09 441.29 57026.55 88888.00 2011-06-15 01:49:45.802 166 13207.35 441.41 57026.18 88888.00 2011-06-15 01:49:46.802 166 13206.83 441.91 57026.42 88888.00 2011-06-15 01:49:47.802 166 13206.83 441.66 57025.93 88888.00 2011-06-15 01:49:48.802 166 13207.22 441.66 57026.18 88888.00 2011-06-15 01:49:49.802 166 13207.22 441.29 57026.18 88888.00 2011-06-15 01:49:50.802 166 13207.48 440.67 57026.30 88888.00 2011-06-15 01:49:51.802 166 13206.83 441.66 57026.30 88888.00 2011-06-15 01:49:52.802 166 13206.70 441.54 57026.79 88888.00 2011-06-15 01:49:53.802 166 13207.09 441.54 57026.67 88888.00 2011-06-15 01:49:54.802 166 13207.09 441.91 57026.79 88888.00 2011-06-15 01:49:55.802 166 13208.00 441.04 57026.05 88888.00 2011-06-15 01:49:56.802 166 13207.74 441.41 57026.30 88888.00 2011-06-15 01:49:57.802 166 13207.74 440.55 57026.67 88888.00 2011-06-15 01:49:58.802 166 13207.35 441.04 57026.55 88888.00 2011-06-15 01:49:59.802 166 13208.00 441.41 57026.55 88888.00 2011-06-15 01:50:00.802 166 13207.61 440.92 57026.42 88888.00 2011-06-15 01:50:01.802 166 13207.87 441.17 57027.28 88888.00 2011-06-15 01:50:02.802 166 13207.74 440.92 57026.91 88888.00 2011-06-15 01:50:03.802 166 13207.61 441.29 57026.42 88888.00 2011-06-15 01:50:04.802 166 13207.87 441.04 57026.79 88888.00 2011-06-15 01:50:05.801 166 13208.26 441.41 57026.55 88888.00 2011-06-15 01:50:06.801 166 13208.26 441.79 57027.16 88888.00 2011-06-15 01:50:07.801 166 13208.39 441.04 57026.55 88888.00 2011-06-15 01:50:08.801 166 13208.00 440.80 57026.79 88888.00 2011-06-15 01:50:09.801 166 13208.39 441.54 57027.04 88888.00 2011-06-15 01:50:10.801 166 13208.39 441.04 57027.64 88888.00 2011-06-15 01:50:11.801 166 13207.74 441.54 57027.04 88888.00 2011-06-15 01:50:12.801 166 13208.78 441.66 57027.04 88888.00 2011-06-15 01:50:13.801 166 13208.78 440.80 57027.52 88888.00 2011-06-15 01:50:14.801 166 13208.65 440.92 57026.91 88888.00 2011-06-15 01:50:15.801 166 13209.17 441.54 57027.52 88888.00 2011-06-15 01:50:16.801 166 13208.91 441.29 57027.40 88888.00 2011-06-15 01:50:17.801 166 13209.43 441.04 57026.91 88888.00 2011-06-15 01:50:18.801 166 13208.39 441.79 57027.52 88888.00 2011-06-15 01:50:19.801 166 13208.91 441.54 57026.91 88888.00 2011-06-15 01:50:20.801 166 13209.69 441.54 57027.16 88888.00 2011-06-15 01:50:21.801 166 13209.04 441.17 57027.40 88888.00 2011-06-15 01:50:22.801 166 13209.69 441.29 57027.52 88888.00 2011-06-15 01:50:23.801 166 13208.91 441.04 57027.52 88888.00 2011-06-15 01:50:24.801 166 13209.17 441.29 57027.28 88888.00 2011-06-15 01:50:25.801 166 13209.56 441.29 57026.91 88888.00 2011-06-15 01:50:26.801 166 13209.95 440.92 57027.64 88888.00 2011-06-15 01:50:27.801 166 13209.43 440.92 57027.52 88888.00 2011-06-15 01:50:28.801 166 13209.56 441.17 57027.64 88888.00 2011-06-15 01:50:29.801 166 13209.82 440.55 57027.04 88888.00 2011-06-15 01:50:30.801 166 13209.82 440.92 57026.91 88888.00 2011-06-15 01:50:31.801 166 13210.34 440.92 57027.52 88888.00 2011-06-15 01:50:32.801 166 13209.69 441.17 57028.01 88888.00 2011-06-15 01:50:33.801 166 13209.56 440.92 57027.77 88888.00 2011-06-15 01:50:34.801 166 13209.17 441.17 57028.50 88888.00 2011-06-15 01:50:35.801 166 13209.69 441.79 57028.01 88888.00 2011-06-15 01:50:36.801 166 13210.21 441.29 57027.77 88888.00 2011-06-15 01:50:37.801 166 13209.43 441.29 57027.28 88888.00 2011-06-15 01:50:38.801 166 13209.56 441.79 57027.64 88888.00 2011-06-15 01:50:39.801 166 13209.30 441.66 57027.77 88888.00 2011-06-15 01:50:40.801 166 13209.95 441.66 57027.40 88888.00 2011-06-15 01:50:41.801 166 13209.17 441.41 57027.77 88888.00 2011-06-15 01:50:42.801 166 13210.08 441.54 57027.52 88888.00 2011-06-15 01:50:43.801 166 13209.43 440.80 57028.01 88888.00 2011-06-15 01:50:44.801 166 13210.21 441.54 57028.50 88888.00 2011-06-15 01:50:45.801 166 13210.08 441.54 57028.01 88888.00 2011-06-15 01:50:46.801 166 13209.04 441.66 57028.26 88888.00 2011-06-15 01:50:47.801 166 13209.82 441.66 57028.26 88888.00 2011-06-15 01:50:48.801 166 13210.21 440.92 57028.38 88888.00 2011-06-15 01:50:49.801 166 13209.95 441.41 57027.40 88888.00 2011-06-15 01:50:50.801 166 13209.95 442.28 57028.13 88888.00 2011-06-15 01:50:51.801 166 13209.82 442.53 57028.38 88888.00 2011-06-15 01:50:52.801 166 13210.21 441.91 57028.50 88888.00 2011-06-15 01:50:53.801 166 13209.95 441.91 57028.99 88888.00 2011-06-15 01:50:54.801 166 13209.43 441.29 57028.26 88888.00 2011-06-15 01:50:55.801 166 13209.69 442.28 57028.26 88888.00 2011-06-15 01:50:56.801 166 13209.95 441.79 57028.01 88888.00 2011-06-15 01:50:57.801 166 13210.47 441.91 57027.89 88888.00 2011-06-15 01:50:58.801 166 13210.21 441.66 57028.38 88888.00 2011-06-15 01:50:59.801 166 13209.69 441.66 57028.13 88888.00 2011-06-15 01:51:00.801 166 13210.86 441.66 57028.26 88888.00 2011-06-15 01:51:01.801 166 13209.56 442.28 57028.50 88888.00 2011-06-15 01:51:02.801 166 13210.34 442.03 57028.38 88888.00 2011-06-15 01:51:03.801 166 13209.95 442.03 57028.75 88888.00 2011-06-15 01:51:04.801 166 13209.95 441.66 57028.75 88888.00 2011-06-15 01:51:05.801 166 13209.69 441.17 57028.62 88888.00 2011-06-15 01:51:06.801 166 13209.82 441.17 57028.75 88888.00 2011-06-15 01:51:07.801 166 13210.86 441.79 57027.52 88888.00 2011-06-15 01:51:08.801 166 13210.47 441.17 57028.01 88888.00 2011-06-15 01:51:09.801 166 13209.30 441.29 57028.13 88888.00 2011-06-15 01:51:10.801 166 13209.56 441.29 57027.89 88888.00 2011-06-15 01:51:11.801 166 13210.21 441.79 57028.38 88888.00 2011-06-15 01:51:12.801 166 13209.69 441.29 57028.13 88888.00 2011-06-15 01:51:13.801 166 13210.73 441.79 57028.13 88888.00 2011-06-15 01:51:14.801 166 13210.08 441.54 57028.13 88888.00 2011-06-15 01:51:15.801 166 13209.69 441.41 57028.87 88888.00 2011-06-15 01:51:16.801 166 13210.60 441.04 57028.50 88888.00 2011-06-15 01:51:17.801 166 13209.43 441.66 57028.75 88888.00 2011-06-15 01:51:18.801 166 13209.82 441.17 57028.38 88888.00 2011-06-15 01:51:19.801 166 13209.56 442.28 57029.11 88888.00 2011-06-15 01:51:20.801 166 13209.69 441.66 57027.89 88888.00 2011-06-15 01:51:21.801 166 13209.56 441.66 57028.50 88888.00 2011-06-15 01:51:22.801 166 13210.21 442.16 57028.13 88888.00 2011-06-15 01:51:23.801 166 13209.82 442.28 57028.26 88888.00 2011-06-15 01:51:24.801 166 13210.47 442.28 57028.38 88888.00 2011-06-15 01:51:25.801 166 13209.82 442.90 57028.75 88888.00 2011-06-15 01:51:26.801 166 13210.34 442.41 57028.26 88888.00 2011-06-15 01:51:27.801 166 13210.21 442.78 57028.87 88888.00 2011-06-15 01:51:28.801 166 13210.47 441.91 57027.89 88888.00 2011-06-15 01:51:29.801 166 13210.21 442.16 57028.50 88888.00 2011-06-15 01:51:30.801 166 13210.34 442.90 57029.11 88888.00 2011-06-15 01:51:31.801 166 13210.21 441.91 57028.62 88888.00 2011-06-15 01:51:32.801 166 13210.47 442.03 57028.26 88888.00 2011-06-15 01:51:33.801 166 13210.34 442.65 57028.99 88888.00 2011-06-15 01:51:34.801 166 13210.47 442.16 57028.26 88888.00 2011-06-15 01:51:35.801 166 13209.95 442.16 57027.77 88888.00 2011-06-15 01:51:36.801 166 13210.60 442.53 57028.50 88888.00 2011-06-15 01:51:37.801 166 13210.21 442.28 57028.87 88888.00 2011-06-15 01:51:38.801 166 13210.34 442.03 57028.62 88888.00 2011-06-15 01:51:39.801 166 13209.69 441.66 57028.50 88888.00 2011-06-15 01:51:40.801 166 13210.34 442.16 57028.75 88888.00 2011-06-15 01:51:41.801 166 13210.86 442.03 57028.99 88888.00 2011-06-15 01:51:42.801 166 13210.60 442.03 57028.13 88888.00 2011-06-15 01:51:43.801 166 13210.47 441.04 57028.87 88888.00 2011-06-15 01:51:44.801 166 13210.08 441.54 57029.11 88888.00 2011-06-15 01:51:45.801 166 13210.73 441.54 57028.62 88888.00 2011-06-15 01:51:46.801 166 13211.25 442.03 57028.99 88888.00 2011-06-15 01:51:47.801 166 13211.12 441.91 57028.99 88888.00 2011-06-15 01:51:48.801 166 13211.90 441.54 57028.99 88888.00 2011-06-15 01:51:49.801 166 13211.12 440.67 57029.23 88888.00 2011-06-15 01:51:50.801 166 13211.25 441.29 57028.75 88888.00 2011-06-15 01:51:51.801 166 13211.25 440.67 57028.62 88888.00 2011-06-15 01:51:52.801 166 13210.47 441.41 57029.60 88888.00 2011-06-15 01:51:53.801 166 13211.25 440.55 57028.87 88888.00 2011-06-15 01:51:54.801 166 13210.73 441.17 57028.87 88888.00 2011-06-15 01:51:55.801 166 13210.86 441.04 57029.11 88888.00 2011-06-15 01:51:56.801 166 13211.38 441.29 57028.75 88888.00 2011-06-15 01:51:57.801 166 13211.51 441.66 57028.01 88888.00 2011-06-15 01:51:58.801 166 13211.90 441.91 57029.60 88888.00 2011-06-15 01:51:59.801 166 13211.77 441.79 57028.87 88888.00 2011-06-15 01:52:00.801 166 13211.38 441.54 57028.87 88888.00 2011-06-15 01:52:01.801 166 13212.16 441.79 57028.87 88888.00 2011-06-15 01:52:02.801 166 13212.03 442.03 57029.36 88888.00 2011-06-15 01:52:03.801 166 13211.64 441.79 57029.23 88888.00 2011-06-15 01:52:04.801 166 13211.51 442.16 57028.87 88888.00 2011-06-15 01:52:05.801 166 13211.77 441.79 57029.36 88888.00 2011-06-15 01:52:06.801 166 13212.03 441.29 57029.48 88888.00 2011-06-15 01:52:07.801 166 13212.42 441.54 57028.99 88888.00 2011-06-15 01:52:08.801 166 13211.77 442.16 57029.23 88888.00 2011-06-15 01:52:09.801 166 13212.16 441.91 57029.72 88888.00 2011-06-15 01:52:10.801 166 13211.90 442.16 57029.11 88888.00 2011-06-15 01:52:11.801 166 13212.03 442.28 57029.85 88888.00 2011-06-15 01:52:12.801 166 13212.68 441.91 57029.72 88888.00 2011-06-15 01:52:13.801 166 13210.99 441.66 57029.72 88888.00 2011-06-15 01:52:14.801 166 13211.77 441.29 57029.72 88888.00 2011-06-15 01:52:15.801 166 13212.42 441.91 57028.87 88888.00 2011-06-15 01:52:16.801 166 13211.64 442.53 57029.48 88888.00 2011-06-15 01:52:17.801 166 13212.42 441.66 57029.48 88888.00 2011-06-15 01:52:18.801 166 13212.03 441.91 57030.09 88888.00 2011-06-15 01:52:19.801 166 13211.38 441.41 57030.21 88888.00 2011-06-15 01:52:20.801 166 13211.25 442.16 57030.34 88888.00 2011-06-15 01:52:21.801 166 13212.03 441.66 57029.23 88888.00 2011-06-15 01:52:22.801 166 13211.77 442.03 57029.97 88888.00 2011-06-15 01:52:23.801 166 13211.90 442.03 57029.72 88888.00 2011-06-15 01:52:24.801 166 13211.77 441.79 57029.72 88888.00 2011-06-15 01:52:25.801 166 13210.73 441.41 57028.87 88888.00 2011-06-15 01:52:26.801 166 13211.25 442.16 57028.99 88888.00 2011-06-15 01:52:27.801 166 13211.25 441.91 57029.85 88888.00 2011-06-15 01:52:28.801 166 13210.99 441.66 57029.85 88888.00 2011-06-15 01:52:29.801 166 13211.12 441.79 57029.72 88888.00 2011-06-15 01:52:30.801 166 13211.25 441.79 57029.48 88888.00 2011-06-15 01:52:31.801 166 13210.99 442.65 57029.11 88888.00 2011-06-15 01:52:32.801 166 13210.99 442.03 57029.72 88888.00 2011-06-15 01:52:33.801 166 13210.47 441.54 57029.97 88888.00 2011-06-15 01:52:34.801 166 13211.38 441.54 57029.60 88888.00 2011-06-15 01:52:35.801 166 13210.86 442.53 57029.11 88888.00 2011-06-15 01:52:36.801 166 13210.21 441.79 57029.72 88888.00 2011-06-15 01:52:37.801 166 13210.60 442.28 57029.72 88888.00 2011-06-15 01:52:38.801 166 13210.73 441.41 57029.36 88888.00 2011-06-15 01:52:39.801 166 13210.47 441.66 57029.23 88888.00 2011-06-15 01:52:40.801 166 13209.82 442.53 57029.48 88888.00 2011-06-15 01:52:41.801 166 13209.95 441.79 57029.36 88888.00 2011-06-15 01:52:42.801 166 13209.95 441.79 57029.72 88888.00 2011-06-15 01:52:43.801 166 13209.82 441.66 57029.72 88888.00 2011-06-15 01:52:44.801 166 13209.82 441.91 57028.38 88888.00 2011-06-15 01:52:45.801 166 13209.56 441.79 57029.23 88888.00 2011-06-15 01:52:46.801 166 13210.08 441.79 57029.60 88888.00 2011-06-15 01:52:47.801 166 13209.30 441.91 57030.09 88888.00 2011-06-15 01:52:48.801 166 13209.04 442.28 57029.23 88888.00 2011-06-15 01:52:49.801 166 13208.78 442.16 57029.23 88888.00 2011-06-15 01:52:50.801 166 13209.17 441.29 57029.11 88888.00 2011-06-15 01:52:51.801 166 13208.91 441.17 57028.50 88888.00 2011-06-15 01:52:52.801 166 13208.13 441.66 57029.23 88888.00 2011-06-15 01:52:53.801 166 13208.26 441.04 57029.60 88888.00 2011-06-15 01:52:54.801 166 13208.39 441.54 57029.11 88888.00 2011-06-15 01:52:55.801 166 13208.65 441.54 57028.87 88888.00 2011-06-15 01:52:56.801 166 13207.87 440.92 57028.50 88888.00 2011-06-15 01:52:57.801 166 13208.13 440.30 57029.36 88888.00 2011-06-15 01:52:58.801 166 13207.48 441.54 57028.87 88888.00 2011-06-15 01:52:59.801 166 13207.48 441.41 57028.75 88888.00 2011-06-15 01:53:00.801 166 13208.00 440.92 57028.87 88888.00 2011-06-15 01:53:01.801 166 13208.00 441.41 57028.26 88888.00 2011-06-15 01:53:02.801 166 13207.35 441.17 57029.23 88888.00 2011-06-15 01:53:03.801 166 13207.87 441.41 57028.62 88888.00 2011-06-15 01:53:04.801 166 13207.09 441.29 57028.99 88888.00 2011-06-15 01:53:05.801 166 13207.22 441.54 57028.75 88888.00 2011-06-15 01:53:06.801 166 13207.09 440.80 57028.13 88888.00 2011-06-15 01:53:07.801 166 13207.48 441.17 57028.62 88888.00 2011-06-15 01:53:08.801 166 13207.35 440.92 57029.36 88888.00 2011-06-15 01:53:09.801 166 13207.61 441.66 57028.62 88888.00 2011-06-15 01:53:10.801 166 13207.48 441.54 57028.99 88888.00 2011-06-15 01:53:11.801 166 13207.61 441.54 57028.38 88888.00 2011-06-15 01:53:12.801 166 13207.09 441.91 57029.23 88888.00 2011-06-15 01:53:13.801 166 13207.09 441.04 57028.13 88888.00 2011-06-15 01:53:14.801 166 13207.87 441.91 57028.50 88888.00 2011-06-15 01:53:15.801 166 13207.74 441.91 57028.75 88888.00 2011-06-15 01:53:16.801 166 13207.61 441.41 57028.01 88888.00 2011-06-15 01:53:17.801 166 13207.74 442.41 57028.38 88888.00 2011-06-15 01:53:18.801 166 13207.74 441.79 57028.26 88888.00 2011-06-15 01:53:19.801 166 13208.00 441.79 57028.26 88888.00 2011-06-15 01:53:20.801 166 13207.61 441.79 57028.38 88888.00 2011-06-15 01:53:21.801 166 13207.87 441.79 57028.13 88888.00 2011-06-15 01:53:22.801 166 13209.04 441.91 57028.87 88888.00 2011-06-15 01:53:23.801 166 13208.65 441.54 57029.60 88888.00 2011-06-15 01:53:24.801 166 13208.39 442.03 57028.50 88888.00 2011-06-15 01:53:25.801 166 13208.65 442.41 57028.38 88888.00 2011-06-15 01:53:26.801 166 13208.65 441.54 57028.38 88888.00 2011-06-15 01:53:27.801 166 13209.04 442.03 57028.38 88888.00 2011-06-15 01:53:28.801 166 13208.91 441.41 57028.38 88888.00 2011-06-15 01:53:29.801 166 13209.04 442.03 57028.75 88888.00 2011-06-15 01:53:30.801 166 13209.17 441.54 57028.62 88888.00 2011-06-15 01:53:31.801 166 13208.78 441.79 57028.50 88888.00 2011-06-15 01:53:32.801 166 13208.78 441.17 57028.87 88888.00 2011-06-15 01:53:33.801 166 13208.78 442.53 57029.11 88888.00 2011-06-15 01:53:34.801 166 13208.52 441.29 57029.36 88888.00 2011-06-15 01:53:35.801 166 13208.00 441.91 57028.50 88888.00 2011-06-15 01:53:36.801 166 13208.78 441.79 57029.60 88888.00 2011-06-15 01:53:37.801 166 13208.52 441.66 57029.11 88888.00 2011-06-15 01:53:38.801 166 13208.65 441.91 57028.75 88888.00 2011-06-15 01:53:39.801 166 13207.87 441.54 57028.87 88888.00 2011-06-15 01:53:40.801 166 13208.26 441.91 57028.87 88888.00 2011-06-15 01:53:41.801 166 13208.13 441.29 57028.87 88888.00 2011-06-15 01:53:42.801 166 13208.52 441.17 57029.23 88888.00 2011-06-15 01:53:43.801 166 13208.78 441.79 57028.99 88888.00 2011-06-15 01:53:44.801 166 13208.91 441.66 57028.87 88888.00 2011-06-15 01:53:45.801 166 13208.78 440.67 57028.99 88888.00 2011-06-15 01:53:46.801 166 13208.52 441.04 57028.26 88888.00 2011-06-15 01:53:47.801 166 13208.78 441.79 57028.13 88888.00 2011-06-15 01:53:48.801 166 13208.26 441.29 57029.23 88888.00 2011-06-15 01:53:49.801 166 13207.61 441.66 57028.99 88888.00 2011-06-15 01:53:50.801 166 13208.52 441.54 57029.36 88888.00 2011-06-15 01:53:51.801 166 13208.00 441.91 57029.48 88888.00 2011-06-15 01:53:52.801 166 13208.13 442.16 57028.38 88888.00 2011-06-15 01:53:53.801 166 13208.26 441.66 57028.38 88888.00 2011-06-15 01:53:54.801 166 13208.52 441.91 57028.62 88888.00 2011-06-15 01:53:55.801 166 13208.65 441.41 57028.62 88888.00 2011-06-15 01:53:56.801 166 13208.65 440.67 57028.99 88888.00 2011-06-15 01:53:57.801 166 13208.65 442.03 57029.48 88888.00 2011-06-15 01:53:58.801 166 13208.78 442.16 57028.87 88888.00 2011-06-15 01:53:59.801 166 13208.65 441.91 57028.62 88888.00 2011-06-15 01:54:00.801 166 13208.65 441.91 57028.75 88888.00 2011-06-15 01:54:01.801 166 13208.78 441.54 57028.26 88888.00 2011-06-15 01:54:02.801 166 13209.30 442.03 57028.87 88888.00 2011-06-15 01:54:03.801 166 13208.13 441.54 57028.75 88888.00 2011-06-15 01:54:04.801 166 13208.52 442.16 57029.23 88888.00 2011-06-15 01:54:05.801 166 13208.78 442.28 57028.62 88888.00 2011-06-15 01:54:06.801 166 13208.78 442.16 57029.11 88888.00 2011-06-15 01:54:07.801 166 13209.17 441.79 57028.50 88888.00 2011-06-15 01:54:08.801 166 13209.04 442.53 57028.26 88888.00 2011-06-15 01:54:09.801 166 13208.91 442.53 57029.60 88888.00 2011-06-15 01:54:10.801 166 13209.04 442.53 57029.48 88888.00 2011-06-15 01:54:11.801 166 13209.04 442.90 57028.99 88888.00 2011-06-15 01:54:12.801 166 13208.52 442.28 57028.75 88888.00 2011-06-15 01:54:13.801 166 13209.04 442.53 57028.87 88888.00 2011-06-15 01:54:14.801 166 13209.69 442.65 57029.23 88888.00 2011-06-15 01:54:15.801 166 13209.82 442.41 57028.62 88888.00 2011-06-15 01:54:16.801 166 13209.95 442.16 57027.89 88888.00 2011-06-15 01:54:17.801 166 13209.82 442.41 57029.23 88888.00 2011-06-15 01:54:18.801 166 13209.43 442.41 57029.36 88888.00 2011-06-15 01:54:19.801 166 13209.95 442.53 57028.99 88888.00 2011-06-15 01:54:20.801 166 13209.95 442.03 57028.87 88888.00 2011-06-15 01:54:21.801 166 13210.86 442.03 57028.50 88888.00 2011-06-15 01:54:22.801 166 13209.69 442.28 57028.75 88888.00 2011-06-15 01:54:23.801 166 13210.21 442.41 57029.36 88888.00 2011-06-15 01:54:24.801 166 13209.95 442.53 57028.99 88888.00 2011-06-15 01:54:25.801 166 13210.21 443.52 57029.72 88888.00 2011-06-15 01:54:26.801 166 13210.60 442.41 57029.85 88888.00 2011-06-15 01:54:27.801 166 13210.47 442.65 57030.09 88888.00 2011-06-15 01:54:28.801 166 13211.12 443.15 57028.75 88888.00 2011-06-15 01:54:29.801 166 13211.38 443.40 57029.23 88888.00 2011-06-15 01:54:30.801 166 13210.60 442.78 57029.23 88888.00 2011-06-15 01:54:31.801 166 13210.60 442.65 57029.23 88888.00 2011-06-15 01:54:32.801 166 13211.51 442.41 57029.60 88888.00 2011-06-15 01:54:33.801 166 13211.12 443.15 57029.36 88888.00 2011-06-15 01:54:34.801 166 13210.99 443.27 57029.60 88888.00 2011-06-15 01:54:35.801 166 13210.86 442.41 57029.23 88888.00 2011-06-15 01:54:36.801 166 13210.99 442.65 57028.87 88888.00 2011-06-15 01:54:37.801 166 13210.34 442.65 57029.36 88888.00 2011-06-15 01:54:38.801 166 13210.86 442.65 57029.23 88888.00 2011-06-15 01:54:39.801 166 13210.73 442.53 57029.72 88888.00 2011-06-15 01:54:40.801 166 13210.99 442.78 57029.23 88888.00 2011-06-15 01:54:41.801 166 13211.25 442.16 57029.97 88888.00 2011-06-15 01:54:42.801 166 13210.73 442.16 57029.85 88888.00 2011-06-15 01:54:43.801 166 13210.60 442.65 57030.46 88888.00 2011-06-15 01:54:44.801 166 13210.47 442.16 57029.85 88888.00 2011-06-15 01:54:45.801 166 13210.47 442.03 57029.60 88888.00 2011-06-15 01:54:46.801 166 13210.47 441.41 57030.09 88888.00 2011-06-15 01:54:47.801 166 13210.47 442.03 57029.36 88888.00 2011-06-15 01:54:48.801 166 13210.73 441.41 57029.60 88888.00 2011-06-15 01:54:49.801 166 13210.99 442.03 57029.23 88888.00 2011-06-15 01:54:50.801 166 13211.12 441.66 57030.21 88888.00 2011-06-15 01:54:51.801 166 13210.34 442.53 57030.21 88888.00 2011-06-15 01:54:52.801 166 13210.21 442.16 57029.36 88888.00 2011-06-15 01:54:53.801 166 13211.25 442.16 57029.72 88888.00 2011-06-15 01:54:54.801 166 13210.73 442.16 57030.21 88888.00 2011-06-15 01:54:55.801 166 13211.38 441.91 57029.60 88888.00 2011-06-15 01:54:56.801 166 13211.12 442.53 57029.60 88888.00 2011-06-15 01:54:57.801 166 13211.77 442.65 57029.36 88888.00 2011-06-15 01:54:58.801 166 13211.90 443.52 57030.34 88888.00 2011-06-15 01:54:59.801 166 13211.51 442.90 57029.85 88888.00 2011-06-15 01:55:00.801 166 13211.38 442.90 57029.72 88888.00 2011-06-15 01:55:01.801 166 13212.03 442.53 57029.85 88888.00 2011-06-15 01:55:02.801 166 13211.77 442.65 57030.34 88888.00 2011-06-15 01:55:03.801 166 13212.16 442.53 57030.21 88888.00 2011-06-15 01:55:04.801 166 13212.42 442.41 57030.21 88888.00 2011-06-15 01:55:05.801 166 13212.29 442.03 57029.72 88888.00 2011-06-15 01:55:06.801 166 13212.81 442.41 57030.70 88888.00 2011-06-15 01:55:07.801 166 13212.68 442.53 57030.09 88888.00 2011-06-15 01:55:08.801 166 13212.29 442.53 57030.09 88888.00 2011-06-15 01:55:09.801 166 13212.68 441.79 57030.21 88888.00 2011-06-15 01:55:10.801 166 13212.81 441.79 57029.97 88888.00 2011-06-15 01:55:11.801 166 13212.94 442.16 57030.34 88888.00 2011-06-15 01:55:12.801 166 13212.55 441.66 57029.85 88888.00 2011-06-15 01:55:13.801 166 13212.81 441.41 57029.85 88888.00 2011-06-15 01:55:14.801 166 13213.59 441.66 57030.70 88888.00 2011-06-15 01:55:15.801 166 13212.68 441.66 57030.34 88888.00 2011-06-15 01:55:16.801 166 13213.07 440.80 57030.21 88888.00 2011-06-15 01:55:17.801 166 13213.20 441.54 57030.58 88888.00 2011-06-15 01:55:18.801 166 13212.94 441.17 57029.97 88888.00 2011-06-15 01:55:19.801 166 13212.29 441.66 57030.58 88888.00 2011-06-15 01:55:20.801 166 13212.42 441.54 57031.19 88888.00 2011-06-15 01:55:21.801 166 13213.72 441.17 57030.09 88888.00 2011-06-15 01:55:22.801 166 13212.81 441.91 57031.07 88888.00 2011-06-15 01:55:23.801 166 13213.20 441.54 57030.95 88888.00 2011-06-15 01:55:24.801 166 13213.33 441.29 57029.72 88888.00 2011-06-15 01:55:25.801 166 13212.81 441.91 57029.85 88888.00 2011-06-15 01:55:26.801 166 13213.07 442.16 57031.07 88888.00 2011-06-15 01:55:27.801 166 13212.29 441.41 57030.46 88888.00 2011-06-15 01:55:28.801 166 13212.81 442.65 57030.70 88888.00 2011-06-15 01:55:29.801 166 13213.07 442.03 57030.82 88888.00 2011-06-15 01:55:30.801 166 13213.33 442.16 57030.58 88888.00 2011-06-15 01:55:31.801 166 13213.33 442.65 57029.97 88888.00 2011-06-15 01:55:32.801 166 13213.72 443.03 57031.07 88888.00 2011-06-15 01:55:33.801 166 13212.94 442.78 57030.95 88888.00 2011-06-15 01:55:34.801 166 13213.07 443.77 57029.97 88888.00 2011-06-15 01:55:35.801 166 13213.59 443.52 57030.82 88888.00 2011-06-15 01:55:36.801 166 13213.46 443.40 57031.19 88888.00 2011-06-15 01:55:37.801 166 13213.33 443.40 57030.46 88888.00 2011-06-15 01:55:38.801 166 13213.46 444.14 57030.82 88888.00 2011-06-15 01:55:39.801 166 13214.37 444.39 57031.07 88888.00 2011-06-15 01:55:40.801 166 13213.98 443.77 57031.07 88888.00 2011-06-15 01:55:41.801 166 13214.24 443.89 57031.07 88888.00 2011-06-15 01:55:42.801 166 13213.85 443.89 57031.31 88888.00 2011-06-15 01:55:43.801 166 13214.11 443.40 57031.19 88888.00 2011-06-15 01:55:44.801 166 13213.85 444.76 57030.46 88888.00 2011-06-15 01:55:45.801 166 13214.50 443.89 57030.95 88888.00 2011-06-15 01:55:46.801 166 13214.11 444.14 57031.68 88888.00 2011-06-15 01:55:47.801 166 13214.37 443.89 57030.95 88888.00 2011-06-15 01:55:48.801 166 13214.63 443.77 57031.07 88888.00 2011-06-15 01:55:49.801 166 13213.98 444.51 57031.19 88888.00 2011-06-15 01:55:50.801 166 13214.63 444.64 57031.68 88888.00 2011-06-15 01:55:51.801 166 13214.89 444.88 57031.44 88888.00 2011-06-15 01:55:52.801 166 13214.50 443.89 57031.31 88888.00 2011-06-15 01:55:53.801 166 13214.24 444.76 57031.80 88888.00 2011-06-15 01:55:54.801 166 13215.02 444.02 57031.19 88888.00 2011-06-15 01:55:55.801 166 13214.24 444.64 57031.31 88888.00 2011-06-15 01:55:56.801 166 13214.76 444.02 57031.19 88888.00 2011-06-15 01:55:57.801 166 13214.37 443.77 57030.70 88888.00 2011-06-15 01:55:58.801 166 13214.37 444.14 57030.70 88888.00 2011-06-15 01:55:59.801 166 13214.50 444.76 57031.19 88888.00 2011-06-15 01:56:00.801 166 13213.85 443.77 57031.56 88888.00 2011-06-15 01:56:01.801 166 13213.85 443.77 57031.07 88888.00 2011-06-15 01:56:02.801 166 13213.59 444.39 57031.07 88888.00 2011-06-15 01:56:03.801 166 13213.98 444.02 57031.19 88888.00 2011-06-15 01:56:04.801 166 13213.59 443.89 57030.70 88888.00 2011-06-15 01:56:05.801 166 13213.59 443.89 57030.95 88888.00 2011-06-15 01:56:06.801 166 13213.72 444.02 57031.56 88888.00 2011-06-15 01:56:07.801 166 13213.59 443.77 57031.56 88888.00 2011-06-15 01:56:08.801 166 13213.85 443.77 57030.95 88888.00 2011-06-15 01:56:09.801 166 13214.24 443.52 57030.82 88888.00 2011-06-15 01:56:10.801 166 13214.50 444.02 57031.07 88888.00 2011-06-15 01:56:11.801 166 13214.24 443.89 57030.82 88888.00 2011-06-15 01:56:12.801 166 13214.11 443.77 57031.19 88888.00 2011-06-15 01:56:13.801 166 13213.72 443.52 57031.19 88888.00 2011-06-15 01:56:14.801 166 13213.85 443.89 57031.44 88888.00 2011-06-15 01:56:15.801 166 13214.50 443.64 57031.07 88888.00 2011-06-15 01:56:16.801 166 13214.11 444.64 57032.05 88888.00 2011-06-15 01:56:17.801 166 13215.15 444.02 57031.56 88888.00 2011-06-15 01:56:18.801 166 13214.76 444.26 57032.41 88888.00 2011-06-15 01:56:19.801 166 13214.89 444.02 57031.44 88888.00 2011-06-15 01:56:20.801 166 13214.63 443.52 57031.80 88888.00 2011-06-15 01:56:21.801 166 13214.89 443.77 57031.56 88888.00 2011-06-15 01:56:22.801 166 13214.76 443.64 57031.19 88888.00 2011-06-15 01:56:23.801 166 13214.89 443.77 57031.68 88888.00 2011-06-15 01:56:24.801 166 13215.28 444.14 57032.05 88888.00 2011-06-15 01:56:25.801 166 13215.41 443.40 57031.56 88888.00 2011-06-15 01:56:26.801 166 13215.54 443.77 57031.68 88888.00 2011-06-15 01:56:27.801 166 13214.89 443.77 57031.80 88888.00 2011-06-15 01:56:28.801 166 13215.54 443.52 57031.68 88888.00 2011-06-15 01:56:29.801 166 13215.54 443.27 57032.41 88888.00 2011-06-15 01:56:30.801 166 13216.05 444.02 57032.17 88888.00 2011-06-15 01:56:31.801 166 13215.67 443.89 57031.44 88888.00 2011-06-15 01:56:32.801 166 13215.79 443.52 57031.93 88888.00 2011-06-15 01:56:33.801 166 13215.79 444.02 57031.56 88888.00 2011-06-15 01:56:34.801 166 13215.92 443.15 57032.05 88888.00 2011-06-15 01:56:35.801 166 13215.54 443.40 57032.17 88888.00 2011-06-15 01:56:36.801 166 13215.92 442.90 57032.05 88888.00 2011-06-15 01:56:37.801 166 13216.45 444.14 57032.17 88888.00 2011-06-15 01:56:38.801 166 13216.18 443.64 57032.05 88888.00 2011-06-15 01:56:39.801 166 13215.67 443.77 57031.93 88888.00 2011-06-15 01:56:40.801 166 13215.79 443.15 57032.05 88888.00 2011-06-15 01:56:41.801 166 13216.05 443.27 57031.56 88888.00 2011-06-15 01:56:42.801 166 13215.79 443.40 57032.90 88888.00 2011-06-15 01:56:43.801 166 13215.67 443.40 57032.29 88888.00 2011-06-15 01:56:44.801 166 13216.18 443.77 57032.90 88888.00 2011-06-15 01:56:45.801 166 13216.31 443.40 57031.80 88888.00 2011-06-15 01:56:46.801 166 13215.92 443.52 57032.17 88888.00 2011-06-15 01:56:47.801 166 13216.18 444.14 57032.66 88888.00 2011-06-15 01:56:48.801 166 13216.05 443.64 57032.29 88888.00 2011-06-15 01:56:49.801 166 13216.58 444.14 57032.54 88888.00 2011-06-15 01:56:50.801 166 13216.71 444.64 57032.90 88888.00 2011-06-15 01:56:51.801 166 13216.71 444.39 57032.66 88888.00 2011-06-15 01:56:52.801 166 13216.05 443.89 57032.54 88888.00 2011-06-15 01:56:53.801 166 13216.71 444.76 57032.17 88888.00 2011-06-15 01:56:54.801 166 13216.71 444.64 57032.05 88888.00 2011-06-15 01:56:55.801 166 13216.96 444.51 57031.80 88888.00 2011-06-15 01:56:56.801 166 13217.09 443.52 57032.54 88888.00 2011-06-15 01:56:57.801 166 13217.09 444.76 57032.29 88888.00 2011-06-15 01:56:58.801 166 13217.35 444.26 57032.54 88888.00 2011-06-15 01:56:59.801 166 13216.96 444.51 57032.41 88888.00 2011-06-15 01:57:00.801 166 13216.96 444.51 57032.17 88888.00 2011-06-15 01:57:01.801 166 13217.22 445.38 57032.78 88888.00 2011-06-15 01:57:02.801 166 13217.74 444.64 57032.54 88888.00 2011-06-15 01:57:03.801 166 13217.61 444.26 57032.78 88888.00 2011-06-15 01:57:04.801 166 13217.35 444.14 57032.90 88888.00 2011-06-15 01:57:05.801 166 13217.35 444.76 57032.66 88888.00 2011-06-15 01:57:06.801 166 13218.00 443.77 57032.90 88888.00 2011-06-15 01:57:07.801 166 13217.74 443.77 57032.78 88888.00 2011-06-15 01:57:08.801 166 13217.61 443.64 57032.66 88888.00 2011-06-15 01:57:09.801 166 13216.83 444.39 57032.54 88888.00 2011-06-15 01:57:10.801 166 13217.35 444.14 57033.15 88888.00 2011-06-15 01:57:11.801 166 13217.61 443.89 57033.15 88888.00 2011-06-15 01:57:12.801 166 13217.35 444.51 57032.90 88888.00 2011-06-15 01:57:13.801 166 13217.48 444.14 57033.64 88888.00 2011-06-15 01:57:14.801 166 13217.22 444.51 57032.66 88888.00 2011-06-15 01:57:15.801 166 13217.87 444.14 57032.66 88888.00 2011-06-15 01:57:16.801 166 13217.22 444.14 57032.29 88888.00 2011-06-15 01:57:17.801 166 13217.74 444.51 57032.66 88888.00 2011-06-15 01:57:18.801 166 13217.48 444.39 57032.90 88888.00 2011-06-15 01:57:19.801 166 13217.87 444.64 57032.90 88888.00 2011-06-15 01:57:20.801 166 13218.39 444.02 57033.27 88888.00 2011-06-15 01:57:21.801 166 13218.00 444.02 57032.29 88888.00 2011-06-15 01:57:22.801 166 13218.39 443.89 57033.02 88888.00 2011-06-15 01:57:23.801 166 13217.61 444.51 57032.66 88888.00 2011-06-15 01:57:24.801 166 13217.74 443.89 57032.29 88888.00 2011-06-15 01:57:25.801 166 13218.65 443.89 57033.27 88888.00 2011-06-15 01:57:26.801 166 13218.39 444.26 57032.78 88888.00 2011-06-15 01:57:27.801 166 13219.17 444.51 57032.66 88888.00 2011-06-15 01:57:28.801 166 13218.65 444.14 57032.54 88888.00 2011-06-15 01:57:29.801 166 13218.65 444.51 57032.90 88888.00 2011-06-15 01:57:30.801 166 13218.39 444.64 57032.90 88888.00 2011-06-15 01:57:31.801 166 13219.17 444.51 57032.66 88888.00 2011-06-15 01:57:32.801 166 13219.17 444.39 57033.27 88888.00 2011-06-15 01:57:33.801 166 13219.56 444.88 57032.66 88888.00 2011-06-15 01:57:34.801 166 13219.30 445.13 57033.88 88888.00 2011-06-15 01:57:35.801 166 13219.04 445.25 57033.52 88888.00 2011-06-15 01:57:36.801 166 13219.82 445.25 57033.76 88888.00 2011-06-15 01:57:37.801 166 13219.82 445.87 57033.64 88888.00 2011-06-15 01:57:38.801 166 13220.08 445.38 57033.02 88888.00 2011-06-15 01:57:39.801 166 13219.82 445.25 57033.88 88888.00 2011-06-15 01:57:40.801 166 13220.21 445.38 57033.76 88888.00 2011-06-15 01:57:41.801 166 13220.60 445.38 57033.88 88888.00 2011-06-15 01:57:42.801 166 13220.08 446.00 57033.76 88888.00 2011-06-15 01:57:43.801 166 13220.86 446.25 57033.64 88888.00 2011-06-15 01:57:44.801 166 13220.73 445.63 57033.88 88888.00 2011-06-15 01:57:45.801 166 13220.47 445.75 57033.39 88888.00 2011-06-15 01:57:46.801 166 13220.08 446.37 57033.64 88888.00 2011-06-15 01:57:47.801 166 13220.60 446.62 57034.25 88888.00 2011-06-15 01:57:48.801 166 13220.21 446.74 57034.37 88888.00 2011-06-15 01:57:49.801 166 13221.38 446.49 57034.12 88888.00 2011-06-15 01:57:50.801 166 13220.86 446.86 57033.88 88888.00 2011-06-15 01:57:51.801 166 13221.38 446.25 57033.64 88888.00 2011-06-15 01:57:52.801 166 13220.73 446.62 57033.64 88888.00 2011-06-15 01:57:53.801 166 13221.64 446.49 57033.76 88888.00 2011-06-15 01:57:54.801 166 13221.64 446.49 57034.12 88888.00 2011-06-15 01:57:55.801 166 13220.86 446.49 57033.88 88888.00 2011-06-15 01:57:56.801 166 13220.60 446.99 57034.25 88888.00 2011-06-15 01:57:57.801 166 13221.12 446.49 57034.61 88888.00 2011-06-15 01:57:58.801 166 13221.12 445.75 57034.00 88888.00 2011-06-15 01:57:59.801 166 13220.47 446.62 57033.76 88888.00 2011-06-15 01:58:00.801 166 13221.12 446.86 57033.88 88888.00 2011-06-15 01:58:01.801 166 13220.60 445.87 57033.39 88888.00 2011-06-15 01:58:02.801 166 13220.99 446.49 57034.25 88888.00 2011-06-15 01:58:03.801 166 13220.73 446.37 57034.74 88888.00 2011-06-15 01:58:04.801 166 13220.73 446.25 57034.12 88888.00 2011-06-15 01:58:05.801 166 13221.51 446.25 57034.49 88888.00 2011-06-15 01:58:06.801 166 13221.64 446.25 57034.49 88888.00 2011-06-15 01:58:07.801 166 13220.86 446.25 57034.25 88888.00 2011-06-15 01:58:08.801 166 13221.12 446.62 57033.88 88888.00 2011-06-15 01:58:09.801 166 13221.64 445.87 57034.12 88888.00 2011-06-15 01:58:10.801 166 13220.73 445.63 57034.25 88888.00 2011-06-15 01:58:11.801 166 13220.73 446.37 57034.12 88888.00 2011-06-15 01:58:12.801 166 13220.08 446.37 57034.49 88888.00 2011-06-15 01:58:13.801 166 13220.86 446.25 57034.86 88888.00 2011-06-15 01:58:14.801 166 13220.99 446.62 57034.49 88888.00 2011-06-15 01:58:15.801 166 13220.99 446.62 57033.88 88888.00 2011-06-15 01:58:16.801 166 13221.25 445.63 57034.49 88888.00 2011-06-15 01:58:17.801 166 13221.12 445.75 57034.86 88888.00 2011-06-15 01:58:18.801 166 13220.73 445.63 57034.25 88888.00 2011-06-15 01:58:19.801 166 13221.38 445.50 57034.49 88888.00 2011-06-15 01:58:20.801 166 13220.73 446.12 57034.37 88888.00 2011-06-15 01:58:21.801 166 13221.77 445.75 57034.12 88888.00 2011-06-15 01:58:22.801 166 13221.51 446.12 57033.88 88888.00 2011-06-15 01:58:23.801 166 13220.47 445.25 57034.00 88888.00 2011-06-15 01:58:24.801 166 13221.38 445.50 57034.00 88888.00 2011-06-15 01:58:25.801 166 13220.99 445.13 57033.64 88888.00 2011-06-15 01:58:26.801 166 13221.25 444.76 57033.88 88888.00 2011-06-15 01:58:27.801 166 13220.73 445.38 57034.86 88888.00 2011-06-15 01:58:28.801 166 13221.64 445.63 57034.12 88888.00 2011-06-15 01:58:29.801 166 13221.38 445.38 57034.00 88888.00 2011-06-15 01:58:30.801 166 13219.95 446.25 57034.00 88888.00 2011-06-15 01:58:31.801 166 13220.73 445.38 57034.37 88888.00 2011-06-15 01:58:32.801 166 13220.60 445.87 57034.49 88888.00 2011-06-15 01:58:33.801 166 13220.99 445.75 57034.00 88888.00 2011-06-15 01:58:34.801 166 13220.21 446.25 57033.76 88888.00 2011-06-15 01:58:35.801 166 13220.86 446.00 57034.00 88888.00 2011-06-15 01:58:36.801 166 13220.86 446.00 57033.64 88888.00 2011-06-15 01:58:37.801 166 13220.99 446.00 57033.64 88888.00 2011-06-15 01:58:38.801 166 13220.99 445.38 57033.64 88888.00 2011-06-15 01:58:39.801 166 13220.21 445.13 57033.88 88888.00 2011-06-15 01:58:40.801 166 13220.34 445.25 57033.88 88888.00 2011-06-15 01:58:41.801 166 13220.99 444.88 57034.61 88888.00 2011-06-15 01:58:42.801 166 13220.21 446.00 57034.37 88888.00 2011-06-15 01:58:43.801 166 13220.21 445.13 57034.00 88888.00 2011-06-15 01:58:44.801 166 13220.73 445.25 57034.37 88888.00 2011-06-15 01:58:45.801 166 13220.60 444.88 57034.25 88888.00 2011-06-15 01:58:46.801 166 13220.47 445.63 57033.27 88888.00 2011-06-15 01:58:47.801 166 13220.08 445.25 57034.37 88888.00 2011-06-15 01:58:48.801 166 13219.95 445.01 57033.64 88888.00 2011-06-15 01:58:49.801 166 13220.73 445.38 57033.76 88888.00 2011-06-15 01:58:50.801 166 13220.21 445.63 57033.39 88888.00 2011-06-15 01:58:51.801 166 13220.08 445.25 57033.64 88888.00 2011-06-15 01:58:52.801 166 13219.82 444.76 57034.61 88888.00 2011-06-15 01:58:53.801 166 13220.47 445.01 57033.39 88888.00 2011-06-15 01:58:54.801 166 13220.21 445.13 57033.76 88888.00 2011-06-15 01:58:55.801 166 13219.69 445.25 57033.88 88888.00 2011-06-15 01:58:56.801 166 13220.08 445.01 57034.00 88888.00 2011-06-15 01:58:57.801 166 13219.82 445.38 57033.88 88888.00 2011-06-15 01:58:58.801 166 13219.56 445.87 57033.15 88888.00 2011-06-15 01:58:59.801 166 13219.95 445.87 57033.39 88888.00 2011-06-15 01:59:00.801 166 13219.30 445.63 57033.64 88888.00 2011-06-15 01:59:01.801 166 13219.30 445.38 57032.66 88888.00 2011-06-15 01:59:02.801 166 13220.08 445.38 57033.64 88888.00 2011-06-15 01:59:03.801 166 13220.08 445.38 57033.88 88888.00 2011-06-15 01:59:04.801 166 13220.47 445.25 57033.39 88888.00 2011-06-15 01:59:05.801 166 13220.60 445.38 57033.64 88888.00 2011-06-15 01:59:06.801 166 13218.91 445.25 57033.39 88888.00 2011-06-15 01:59:07.801 166 13220.34 445.50 57032.66 88888.00 2011-06-15 01:59:08.801 166 13219.69 445.13 57033.27 88888.00 2011-06-15 01:59:09.801 166 13219.30 445.38 57033.76 88888.00 2011-06-15 01:59:10.801 166 13219.43 445.38 57033.52 88888.00 2011-06-15 01:59:11.801 166 13219.82 445.50 57033.15 88888.00 2011-06-15 01:59:12.801 166 13219.56 445.38 57033.39 88888.00 2011-06-15 01:59:13.801 166 13219.82 445.01 57032.90 88888.00 2011-06-15 01:59:14.801 166 13219.69 444.76 57033.64 88888.00 2011-06-15 01:59:15.801 166 13219.56 445.25 57033.39 88888.00 2011-06-15 01:59:16.801 166 13219.04 444.88 57033.52 88888.00 2011-06-15 01:59:17.801 166 13218.91 445.25 57033.64 88888.00 2011-06-15 01:59:18.801 166 13219.82 445.13 57033.52 88888.00 2011-06-15 01:59:19.801 166 13219.69 444.76 57033.76 88888.00 2011-06-15 01:59:20.801 166 13219.69 444.76 57033.39 88888.00 2011-06-15 01:59:21.801 166 13219.56 444.51 57032.54 88888.00 2011-06-15 01:59:22.801 166 13218.65 445.01 57033.39 88888.00 2011-06-15 01:59:23.801 166 13219.04 444.88 57033.27 88888.00 2011-06-15 01:59:24.801 166 13218.52 445.13 57033.27 88888.00 2011-06-15 01:59:25.801 166 13218.26 444.14 57032.66 88888.00 2011-06-15 01:59:26.801 166 13218.91 444.51 57032.41 88888.00 2011-06-15 01:59:27.801 166 13218.65 444.88 57033.52 88888.00 2011-06-15 01:59:28.801 166 13218.39 445.01 57033.02 88888.00 2011-06-15 01:59:29.801 166 13218.65 444.76 57032.90 88888.00 2011-06-15 01:59:30.801 166 13219.43 445.13 57032.90 88888.00 2011-06-15 01:59:31.801 166 13218.91 444.51 57033.15 88888.00 2011-06-15 01:59:32.801 166 13218.65 444.76 57032.78 88888.00 2011-06-15 01:59:33.801 166 13218.26 444.76 57033.15 88888.00 2011-06-15 01:59:34.801 166 13218.39 444.51 57032.66 88888.00 2011-06-15 01:59:35.801 166 13218.52 444.88 57032.90 88888.00 2011-06-15 01:59:36.801 166 13218.65 445.50 57032.90 88888.00 2011-06-15 01:59:37.801 166 13218.52 445.01 57032.54 88888.00 2011-06-15 01:59:38.801 166 13219.43 444.76 57033.02 88888.00 2011-06-15 01:59:39.801 166 13219.17 444.76 57033.27 88888.00 2011-06-15 01:59:40.801 166 13218.65 445.01 57033.76 88888.00 2011-06-15 01:59:41.801 166 13219.04 445.01 57033.02 88888.00 2011-06-15 01:59:42.801 166 13218.26 445.50 57032.66 88888.00 2011-06-15 01:59:43.801 166 13219.04 445.25 57033.02 88888.00 2011-06-15 01:59:44.801 166 13218.78 445.01 57033.15 88888.00 2011-06-15 01:59:45.801 166 13218.39 445.87 57033.27 88888.00 2011-06-15 01:59:46.801 166 13218.65 445.13 57032.78 88888.00 2011-06-15 01:59:47.801 166 13218.65 446.00 57032.78 88888.00 2011-06-15 01:59:48.801 166 13218.78 445.13 57033.52 88888.00 2011-06-15 01:59:49.801 166 13218.78 445.63 57032.90 88888.00 2011-06-15 01:59:50.801 166 13218.91 445.75 57033.39 88888.00 2011-06-15 01:59:51.801 166 13218.91 445.75 57032.78 88888.00 2011-06-15 01:59:52.801 166 13219.43 446.00 57033.02 88888.00 2011-06-15 01:59:53.801 166 13218.52 445.50 57032.90 88888.00 2011-06-15 01:59:54.801 166 13218.39 445.50 57032.54 88888.00 2011-06-15 01:59:55.801 166 13219.17 445.75 57032.54 88888.00 2011-06-15 02:00:00.801 166 13218.26 445.87 57032.29 88888.00 2011-06-15 02:00:01.801 166 13219.17 445.38 57033.02 88888.00 2011-06-15 02:00:02.801 166 13218.52 445.87 57032.29 88888.00 2011-06-15 02:00:03.801 166 13218.52 445.13 57032.54 88888.00 2011-06-15 02:00:04.801 166 13218.39 445.63 57032.41 88888.00 2011-06-15 02:00:05.801 166 13219.95 445.01 57032.66 88888.00 2011-06-15 02:00:06.801 166 13218.52 446.00 57033.15 88888.00 2011-06-15 02:00:11.801 166 9076.54 -8491.42 64102.44 88888.00 2011-06-15 02:00:12.801 166 13450.32 632.27 57321.82 88888.00 2011-06-15 02:00:13.801 166 13250.23 491.45 57022.14 88888.00 2011-06-15 02:00:14.801 166 13221.64 450.70 57027.40 88888.00 2011-06-15 02:00:15.801 166 13218.52 445.75 57031.31 88888.00 2011-06-15 02:00:16.801 166 13219.17 445.38 57032.29 88888.00 2011-06-15 02:00:17.801 166 13219.30 445.75 57032.41 88888.00 2011-06-15 02:00:18.801 166 13219.17 446.00 57032.66 88888.00 2011-06-15 02:00:19.801 166 13219.69 445.25 57032.66 88888.00 2011-06-15 02:00:20.801 166 13219.43 445.38 57032.29 88888.00 2011-06-15 02:00:21.801 166 13218.91 445.75 57032.17 88888.00 2011-06-15 02:00:22.801 166 13219.17 445.87 57032.29 88888.00 2011-06-15 02:00:23.801 166 13218.78 444.76 57032.29 88888.00 2011-06-15 02:00:24.801 166 13219.56 445.13 57033.02 88888.00 2011-06-15 02:00:25.801 166 13219.43 446.12 57032.54 88888.00 2011-06-15 02:00:26.801 166 13219.82 446.00 57032.29 88888.00 2011-06-15 02:00:27.801 166 13219.43 445.50 57032.66 88888.00 2011-06-15 02:00:28.801 166 13219.82 444.64 57032.66 88888.00 2011-06-15 02:00:29.801 166 13219.17 445.50 57032.41 88888.00 2011-06-15 02:00:30.801 166 13219.43 445.87 57032.78 88888.00 2011-06-15 02:00:31.801 166 13219.82 445.01 57032.54 88888.00 2011-06-15 02:00:32.801 166 13219.30 445.63 57032.66 88888.00 2011-06-15 02:00:33.801 166 13219.17 445.50 57032.29 88888.00 2011-06-15 02:00:34.801 166 13219.43 445.75 57032.66 88888.00 2011-06-15 02:00:35.801 166 13220.08 445.01 57032.41 88888.00 2011-06-15 02:00:36.801 166 13219.82 445.38 57031.44 88888.00 2011-06-15 02:00:37.801 166 13219.95 446.12 57032.54 88888.00 2011-06-15 02:00:38.801 166 13220.08 445.38 57032.41 88888.00 2011-06-15 02:00:39.801 166 13219.30 446.25 57032.90 88888.00 2011-06-15 02:00:40.801 166 13219.30 445.25 57032.78 88888.00 2011-06-15 02:00:41.801 166 13219.43 445.01 57032.17 88888.00 2011-06-15 02:00:42.801 166 13219.56 445.25 57032.29 88888.00 2011-06-15 02:00:43.801 166 13219.69 445.50 57031.80 88888.00 2011-06-15 02:00:44.801 166 13219.43 444.88 57032.41 88888.00 2011-06-15 02:00:45.801 166 13219.17 445.38 57032.41 88888.00 2011-06-15 02:00:46.801 166 13219.30 445.13 57032.54 88888.00 2011-06-15 02:00:47.801 166 13219.17 445.38 57032.17 88888.00 2011-06-15 02:00:48.801 166 13218.52 445.01 57032.41 88888.00 2011-06-15 02:00:49.801 166 13219.30 445.50 57032.29 88888.00 2011-06-15 02:00:50.801 166 13219.17 445.13 57032.41 88888.00 2011-06-15 02:00:51.801 166 13218.78 445.50 57032.05 88888.00 2011-06-15 02:00:52.801 166 13218.91 445.25 57032.66 88888.00 2011-06-15 02:00:53.801 166 13218.91 445.01 57031.93 88888.00 2011-06-15 02:00:54.801 166 13219.43 444.51 57031.80 88888.00 2011-06-15 02:00:55.801 166 13218.91 445.25 57032.78 88888.00 2011-06-15 02:00:56.801 166 13219.17 445.50 57031.56 88888.00 2011-06-15 02:00:57.801 166 13219.30 445.13 57032.17 88888.00 2011-06-15 02:00:58.801 166 13218.91 444.88 57032.17 88888.00 2011-06-15 02:00:59.801 166 13219.30 444.88 57032.17 88888.00 2011-06-15 02:01:00.801 166 13218.52 445.63 57031.80 88888.00 2011-06-15 02:01:01.801 166 13219.43 444.51 57031.44 88888.00 2011-06-15 02:01:02.801 166 13219.82 445.01 57032.66 88888.00 2011-06-15 02:01:03.801 166 13219.30 445.25 57032.29 88888.00 2011-06-15 02:01:04.801 166 13219.30 444.76 57032.29 88888.00 2011-06-15 02:01:05.801 166 13219.56 445.38 57031.93 88888.00 2011-06-15 02:01:06.801 166 13219.30 445.01 57032.05 88888.00 2011-06-15 02:01:07.801 166 13219.82 445.25 57032.54 88888.00 2011-06-15 02:01:08.801 166 13219.56 445.38 57032.29 88888.00 2011-06-15 02:01:09.801 166 13220.21 445.25 57032.05 88888.00 2011-06-15 02:01:10.801 166 13219.56 445.01 57032.90 88888.00 2011-06-15 02:01:11.801 166 13219.56 444.88 57031.56 88888.00 2011-06-15 02:01:12.801 166 13219.56 444.88 57032.78 88888.00 2011-06-15 02:01:13.801 166 13219.69 445.13 57032.78 88888.00 2011-06-15 02:01:14.801 166 13219.56 445.01 57031.56 88888.00 2011-06-15 02:01:15.801 166 13220.08 444.88 57032.05 88888.00 2011-06-15 02:01:16.801 166 13219.69 444.76 57032.29 88888.00 2011-06-15 02:01:17.801 166 13219.95 445.01 57032.41 88888.00 2011-06-15 02:01:18.801 166 13219.17 445.13 57031.44 88888.00 2011-06-15 02:01:19.801 166 13220.08 445.01 57032.05 88888.00 2011-06-15 02:01:20.801 166 13219.95 444.76 57032.05 88888.00 2011-06-15 02:01:21.801 166 13219.82 444.14 57031.93 88888.00 2011-06-15 02:01:22.801 166 13219.95 444.51 57031.80 88888.00 2011-06-15 02:01:23.801 166 13219.43 444.26 57031.80 88888.00 2011-06-15 02:01:24.801 166 13219.95 444.39 57031.93 88888.00 2011-06-15 02:01:25.801 166 13219.69 444.64 57032.29 88888.00 2011-06-15 02:01:26.801 166 13220.34 444.76 57031.93 88888.00 2011-06-15 02:01:27.801 166 13219.82 444.76 57032.05 88888.00 2011-06-15 02:01:28.801 166 13219.69 445.01 57032.29 88888.00 2011-06-15 02:01:29.801 166 13220.34 444.76 57032.66 88888.00 2011-06-15 02:01:30.801 166 13219.56 444.51 57031.80 88888.00 2011-06-15 02:01:31.801 166 13220.08 444.88 57031.93 88888.00 2011-06-15 02:01:32.801 166 13219.69 444.64 57031.44 88888.00 2011-06-15 02:01:33.801 166 13219.95 445.01 57031.93 88888.00 2011-06-15 02:01:34.801 166 13219.43 444.88 57031.68 88888.00 2011-06-15 02:01:35.801 166 13220.21 444.26 57031.80 88888.00 2011-06-15 02:01:36.801 166 13219.82 444.26 57031.80 88888.00 2011-06-15 02:01:37.801 166 13219.82 444.39 57031.68 88888.00 2011-06-15 02:01:38.801 166 13220.21 444.88 57031.68 88888.00 2011-06-15 02:01:39.801 166 13219.56 444.88 57031.68 88888.00 2011-06-15 02:01:40.801 166 13219.82 444.51 57031.31 88888.00 2011-06-15 02:01:41.801 166 13219.56 444.39 57031.44 88888.00 2011-06-15 02:01:42.801 166 13220.73 444.88 57031.93 88888.00 2011-06-15 02:01:43.801 166 13219.04 444.39 57031.93 88888.00 2011-06-15 02:01:44.801 166 13219.82 444.51 57031.44 88888.00 2011-06-15 02:01:45.801 166 13220.34 445.63 57031.80 88888.00 2011-06-15 02:01:46.801 166 13219.43 444.64 57031.68 88888.00 2011-06-15 02:01:47.801 166 13220.34 444.88 57031.19 88888.00 2011-06-15 02:01:48.801 166 13219.82 444.64 57031.44 88888.00 2011-06-15 02:01:49.801 166 13219.69 445.01 57031.31 88888.00 2011-06-15 02:01:50.801 166 13219.95 445.38 57031.44 88888.00 2011-06-15 02:01:51.801 166 13219.82 445.01 57031.19 88888.00 2011-06-15 02:01:52.801 166 13220.34 444.76 57031.56 88888.00 2011-06-15 02:01:53.801 166 13220.73 444.26 57031.93 88888.00 2011-06-15 02:01:54.801 166 13220.08 444.14 57031.93 88888.00 2011-06-15 02:01:55.801 166 13219.69 444.76 57031.56 88888.00 2011-06-15 02:01:56.801 166 13220.08 444.88 57031.31 88888.00 2011-06-15 02:01:57.801 166 13220.08 444.76 57031.93 88888.00 2011-06-15 02:01:58.801 166 13220.86 444.64 57030.95 88888.00 2011-06-15 02:01:59.801 166 13220.08 444.14 57031.56 88888.00 2011-06-15 02:02:00.801 166 13219.56 444.39 57031.56 88888.00 2011-06-15 02:02:01.801 166 13219.82 444.39 57031.19 88888.00 2011-06-15 02:02:02.801 166 13220.21 444.64 57031.80 88888.00 2011-06-15 02:02:03.801 166 13220.47 444.26 57031.56 88888.00 2011-06-15 02:02:04.801 166 13219.69 444.26 57031.56 88888.00 2011-06-15 02:02:05.801 166 13220.60 443.89 57031.07 88888.00 2011-06-15 02:02:06.801 166 13219.43 444.88 57030.95 88888.00 2011-06-15 02:02:07.801 166 13219.95 444.76 57030.58 88888.00 2011-06-15 02:02:08.801 166 13219.30 444.14 57031.07 88888.00 2011-06-15 02:02:09.801 166 13219.95 444.26 57030.95 88888.00 2011-06-15 02:02:10.801 166 13219.95 444.26 57030.70 88888.00 2011-06-15 02:02:11.800 166 13220.08 444.02 57031.31 88888.00 2011-06-15 02:02:12.800 166 13219.69 443.89 57031.31 88888.00 2011-06-15 02:02:13.800 166 13219.95 444.88 57031.56 88888.00 2011-06-15 02:02:14.800 166 13220.21 444.26 57031.19 88888.00 2011-06-15 02:02:15.800 166 13220.21 444.76 57031.07 88888.00 2011-06-15 02:02:16.800 166 13219.17 444.02 57031.07 88888.00 2011-06-15 02:02:17.800 166 13219.17 444.14 57030.82 88888.00 2011-06-15 02:02:18.800 166 13219.69 443.77 57030.95 88888.00 2011-06-15 02:02:19.800 166 13218.91 444.02 57030.70 88888.00 2011-06-15 02:02:20.800 166 13218.91 443.89 57031.44 88888.00 2011-06-15 02:02:21.800 166 13219.17 443.64 57030.95 88888.00 2011-06-15 02:02:22.800 166 13218.78 444.02 57031.56 88888.00 2011-06-15 02:02:23.800 166 13219.04 443.52 57030.58 88888.00 2011-06-15 02:02:24.800 166 13219.43 444.26 57031.31 88888.00 2011-06-15 02:02:25.800 166 13219.43 443.89 57030.70 88888.00 2011-06-15 02:02:26.800 166 13219.43 443.27 57030.58 88888.00 2011-06-15 02:02:27.800 166 13219.17 443.89 57030.95 88888.00 2011-06-15 02:02:28.800 166 13219.43 443.77 57030.82 88888.00 2011-06-15 02:02:29.800 166 13218.91 443.64 57030.46 88888.00 2011-06-15 02:02:30.800 166 13219.30 443.64 57030.95 88888.00 2011-06-15 02:02:31.800 166 13219.17 444.02 57031.07 88888.00 2011-06-15 02:02:32.800 166 13219.17 443.15 57030.70 88888.00 2011-06-15 02:02:33.800 166 13219.30 443.40 57030.70 88888.00 2011-06-15 02:02:34.800 166 13219.04 443.03 57031.19 88888.00 2011-06-15 02:02:35.800 166 13219.56 443.64 57030.70 88888.00 2011-06-15 02:02:36.800 166 13218.52 443.52 57031.07 88888.00 2011-06-15 02:02:37.800 166 13218.65 443.52 57030.82 88888.00 2011-06-15 02:02:38.800 166 13218.91 443.64 57029.97 88888.00 2011-06-15 02:02:39.800 166 13218.65 444.26 57030.82 88888.00 2011-06-15 02:02:40.800 166 13219.17 443.52 57030.82 88888.00 2011-06-15 02:02:41.800 166 13219.17 443.52 57030.82 88888.00 2011-06-15 02:02:42.800 166 13219.04 443.52 57030.70 88888.00 2011-06-15 02:02:43.800 166 13218.78 443.03 57030.46 88888.00 2011-06-15 02:02:44.800 166 13218.39 443.77 57030.21 88888.00 2011-06-15 02:02:45.800 166 13218.91 443.89 57029.85 88888.00 2011-06-15 02:02:46.800 166 13218.78 442.65 57030.09 88888.00 2011-06-15 02:02:47.800 166 13219.30 443.15 57030.09 88888.00 2011-06-15 02:02:48.800 166 13218.65 443.27 57030.70 88888.00 2011-06-15 02:02:49.800 166 13219.43 443.40 57029.97 88888.00 2011-06-15 02:02:50.800 166 13219.69 442.90 57030.46 88888.00 2011-06-15 02:02:51.800 166 13218.78 443.64 57030.70 88888.00 2011-06-15 02:02:52.800 166 13219.30 442.78 57031.07 88888.00 2011-06-15 02:02:53.800 166 13218.39 442.90 57031.07 88888.00 2011-06-15 02:02:54.800 166 13218.26 443.15 57031.56 88888.00 2011-06-15 02:02:55.800 166 13218.52 443.15 57030.34 88888.00 2011-06-15 02:02:56.800 166 13218.52 442.65 57030.95 88888.00 2011-06-15 02:02:57.800 166 13218.26 442.78 57030.09 88888.00 2011-06-15 02:02:58.800 166 13218.26 442.65 57030.58 88888.00 2011-06-15 02:02:59.800 166 13218.39 442.78 57030.46 88888.00 2011-06-15 02:03:00.800 166 13218.26 442.16 57030.70 88888.00 2011-06-15 02:03:01.800 166 13218.78 442.28 57030.34 88888.00 2011-06-15 02:03:02.800 166 13217.87 442.78 57029.97 88888.00 2011-06-15 02:03:03.800 166 13217.48 443.27 57030.46 88888.00 2011-06-15 02:03:04.800 166 13217.61 443.03 57030.09 88888.00 2011-06-15 02:03:05.800 166 13217.87 443.40 57030.09 88888.00 2011-06-15 02:03:06.800 166 13217.22 442.78 57030.58 88888.00 2011-06-15 02:03:07.800 166 13218.13 443.52 57029.72 88888.00 2011-06-15 02:03:08.800 166 13216.96 442.65 57029.60 88888.00 2011-06-15 02:03:09.800 166 13218.00 443.15 57030.21 88888.00 2011-06-15 02:03:10.800 166 13217.87 442.90 57030.95 88888.00 2011-06-15 02:03:11.800 166 13217.61 442.53 57029.48 88888.00 2011-06-15 02:03:12.800 166 13217.61 442.78 57030.21 88888.00 2011-06-15 02:03:13.800 166 13217.48 442.65 57030.09 88888.00 2011-06-15 02:03:14.800 166 13217.48 442.53 57030.09 88888.00 2011-06-15 02:03:15.800 166 13217.09 442.28 57029.97 88888.00 2011-06-15 02:03:16.800 166 13217.87 442.78 57030.09 88888.00 2011-06-15 02:03:17.800 166 13217.35 442.28 57030.34 88888.00 2011-06-15 02:03:18.800 166 13217.61 442.65 57030.70 88888.00 2011-06-15 02:03:19.800 166 13217.22 442.16 57030.09 88888.00 2011-06-15 02:03:20.800 166 13217.22 442.28 57030.46 88888.00 2011-06-15 02:03:21.800 166 13217.48 442.90 57029.72 88888.00 2011-06-15 02:03:22.800 166 13217.74 442.65 57029.85 88888.00 2011-06-15 02:03:23.800 166 13217.48 442.53 57029.85 88888.00 2011-06-15 02:03:24.800 166 13217.87 442.03 57030.46 88888.00 2011-06-15 02:03:25.800 166 13217.09 443.15 57029.60 88888.00 2011-06-15 02:03:26.800 166 13218.00 442.03 57029.72 88888.00 2011-06-15 02:03:27.800 166 13218.00 442.41 57030.46 88888.00 2011-06-15 02:03:28.800 166 13217.87 442.65 57029.97 88888.00 2011-06-15 02:03:29.800 166 13217.61 442.53 57029.60 88888.00 2011-06-15 02:03:30.800 166 13217.74 442.53 57030.09 88888.00 2011-06-15 02:03:31.800 166 13217.09 442.65 57029.72 88888.00 2011-06-15 02:03:32.800 166 13217.09 442.41 57029.36 88888.00 2011-06-15 02:03:33.800 166 13216.45 442.41 57030.09 88888.00 2011-06-15 02:03:34.800 166 13218.13 442.28 57029.48 88888.00 2011-06-15 02:03:35.800 166 13217.22 442.41 57029.85 88888.00 2011-06-15 02:03:36.800 166 13216.83 442.53 57029.60 88888.00 2011-06-15 02:03:37.800 166 13218.13 442.53 57030.21 88888.00 2011-06-15 02:03:38.800 166 13217.22 441.91 57028.75 88888.00 2011-06-15 02:03:39.800 166 13216.83 441.79 57029.97 88888.00 2011-06-15 02:03:40.800 166 13218.26 441.79 57029.48 88888.00 2011-06-15 02:03:41.800 166 13216.45 441.79 57028.99 88888.00 2011-06-15 02:03:42.800 166 13217.09 442.16 57028.87 88888.00 2011-06-15 02:03:43.800 166 13217.35 441.66 57029.72 88888.00 2011-06-15 02:03:44.800 166 13216.96 442.41 57029.72 88888.00 2011-06-15 02:03:45.800 166 13217.22 442.53 57029.85 88888.00 2011-06-15 02:03:46.800 166 13217.48 441.91 57029.72 88888.00 2011-06-15 02:03:47.800 166 13217.61 441.79 57029.60 88888.00 2011-06-15 02:03:48.800 166 13217.35 441.91 57029.85 88888.00 2011-06-15 02:03:49.800 166 13216.83 441.66 57029.97 88888.00 2011-06-15 02:03:50.800 166 13217.22 441.91 57029.60 88888.00 2011-06-15 02:03:51.800 166 13217.22 442.03 57029.60 88888.00 2011-06-15 02:03:52.800 166 13217.09 441.79 57029.72 88888.00 2011-06-15 02:03:53.800 166 13217.87 442.53 57029.72 88888.00 2011-06-15 02:03:54.800 166 13217.87 442.28 57029.48 88888.00 2011-06-15 02:03:55.800 166 13217.35 441.79 57029.48 88888.00 2011-06-15 02:03:56.800 166 13217.61 442.03 57029.85 88888.00 2011-06-15 02:03:57.800 166 13217.35 442.28 57028.87 88888.00 2011-06-15 02:03:58.800 166 13216.83 442.16 57029.48 88888.00 2011-06-15 02:03:59.800 166 13218.00 442.16 57029.85 88888.00 2011-06-15 02:04:00.800 166 13217.35 441.66 57029.97 88888.00 2011-06-15 02:04:01.800 166 13217.48 442.16 57029.48 88888.00 2011-06-15 02:04:02.800 166 13217.87 441.17 57029.36 88888.00 2011-06-15 02:04:03.800 166 13218.00 441.66 57030.21 88888.00 2011-06-15 02:04:04.800 166 13217.87 441.29 57030.21 88888.00 2011-06-15 02:04:05.800 166 13217.48 441.91 57030.09 88888.00 2011-06-15 02:04:06.800 166 13218.39 441.91 57030.58 88888.00 2011-06-15 02:04:07.800 166 13218.00 442.16 57029.23 88888.00 2011-06-15 02:04:08.800 166 13218.13 442.28 57029.36 88888.00 2011-06-15 02:04:09.800 166 13218.00 442.03 57029.85 88888.00 2011-06-15 02:04:10.800 166 13217.87 442.03 57029.60 88888.00 2011-06-15 02:04:11.800 166 13217.74 442.03 57029.72 88888.00 2011-06-15 02:04:12.800 166 13217.48 441.29 57029.72 88888.00 2011-06-15 02:04:13.800 166 13218.39 441.79 57030.09 88888.00 2011-06-15 02:04:14.800 166 13218.13 442.28 57029.60 88888.00 2011-06-15 02:04:15.800 166 13218.00 441.54 57029.85 88888.00 2011-06-15 02:04:16.800 166 13217.48 442.28 57029.72 88888.00 2011-06-15 02:04:17.800 166 13218.13 441.79 57029.48 88888.00 2011-06-15 02:04:18.800 166 13218.39 441.54 57030.46 88888.00 2011-06-15 02:04:19.800 166 13217.61 441.91 57029.36 88888.00 2011-06-15 02:04:20.800 166 13218.13 441.79 57029.60 88888.00 2011-06-15 02:04:21.800 166 13218.00 442.03 57029.11 88888.00 2011-06-15 02:04:22.800 166 13217.87 441.91 57029.60 88888.00 2011-06-15 02:04:23.800 166 13218.00 442.16 57029.72 88888.00 2011-06-15 02:04:24.800 166 13218.39 442.28 57029.97 88888.00 2011-06-15 02:04:25.800 166 13218.65 441.66 57029.11 88888.00 2011-06-15 02:04:26.800 166 13218.13 442.03 57029.97 88888.00 2011-06-15 02:04:27.800 166 13218.13 441.91 57029.23 88888.00 2011-06-15 02:04:28.800 166 13218.26 441.91 57029.72 88888.00 2011-06-15 02:04:29.800 166 13218.39 442.28 57029.85 88888.00 2011-06-15 02:04:30.800 166 13218.52 442.53 57029.97 88888.00 2011-06-15 02:04:31.800 166 13218.91 441.91 57029.36 88888.00 2011-06-15 02:04:32.800 166 13217.74 442.65 57029.48 88888.00 2011-06-15 02:04:33.800 166 13218.78 442.03 57029.85 88888.00 2011-06-15 02:04:34.800 166 13218.00 441.91 57029.60 88888.00 2011-06-15 02:04:35.800 166 13217.87 441.91 57029.97 88888.00 2011-06-15 02:04:36.800 166 13218.78 442.28 57029.97 88888.00 2011-06-15 02:04:37.800 166 13218.65 442.03 57029.72 88888.00 2011-06-15 02:04:38.800 166 13218.26 442.03 57029.48 88888.00 2011-06-15 02:04:39.800 166 13218.65 442.16 57029.36 88888.00 2011-06-15 02:04:40.800 166 13218.39 442.53 57030.21 88888.00 2011-06-15 02:04:41.800 166 13218.65 443.03 57029.23 88888.00 2011-06-15 02:04:42.800 166 13218.65 442.90 57029.23 88888.00 2011-06-15 02:04:43.800 166 13218.39 442.78 57029.23 88888.00 2011-06-15 02:04:44.800 166 13218.78 442.03 57029.48 88888.00 2011-06-15 02:04:45.800 166 13219.04 443.15 57029.97 88888.00 2011-06-15 02:04:46.800 166 13218.65 443.03 57030.34 88888.00 2011-06-15 02:04:47.800 166 13219.43 442.53 57029.48 88888.00 2011-06-15 02:04:48.800 166 13218.78 443.15 57029.60 88888.00 2011-06-15 02:04:49.800 166 13218.91 442.16 57029.97 88888.00 2011-06-15 02:04:50.800 166 13219.43 442.41 57029.60 88888.00 2011-06-15 02:04:51.800 166 13219.43 442.78 57029.36 88888.00 2011-06-15 02:04:52.800 166 13219.04 442.53 57030.09 88888.00 2011-06-15 02:04:53.800 166 13219.30 442.41 57029.72 88888.00 2011-06-15 02:04:54.800 166 13219.56 442.90 57030.09 88888.00 2011-06-15 02:04:55.800 166 13219.30 442.28 57029.72 88888.00 2011-06-15 02:04:56.800 166 13219.04 442.16 57030.21 88888.00 2011-06-15 02:04:57.800 166 13219.95 442.78 57029.97 88888.00 2011-06-15 02:04:58.800 166 13219.69 441.79 57029.48 88888.00 2011-06-15 02:04:59.800 166 13219.69 442.03 57029.48 88888.00 2011-06-15 02:05:00.800 166 13219.82 442.90 57029.97 88888.00 2011-06-15 02:05:01.800 166 13219.82 442.78 57029.36 88888.00 2011-06-15 02:05:02.800 166 13219.82 443.40 57029.85 88888.00 2011-06-15 02:05:03.800 166 13219.82 442.78 57030.09 88888.00 2011-06-15 02:05:04.800 166 13220.60 442.41 57029.60 88888.00 2011-06-15 02:05:05.800 166 13220.08 442.41 57029.97 88888.00 2011-06-15 02:05:06.800 166 13220.47 442.78 57029.97 88888.00 2011-06-15 02:05:07.800 166 13219.17 442.41 57029.72 88888.00 2011-06-15 02:05:08.800 166 13220.34 441.79 57029.72 88888.00 2011-06-15 02:05:09.800 166 13220.21 442.90 57029.60 88888.00 2011-06-15 02:05:10.800 166 13220.73 442.78 57029.85 88888.00 2011-06-15 02:05:11.800 166 13220.73 442.90 57029.48 88888.00 2011-06-15 02:05:12.800 166 13220.21 442.41 57029.97 88888.00 2011-06-15 02:05:13.800 166 13220.47 442.53 57029.60 88888.00 2011-06-15 02:05:14.800 166 13220.21 442.90 57029.85 88888.00 2011-06-15 02:05:15.800 166 13220.60 442.53 57030.46 88888.00 2011-06-15 02:05:16.800 166 13220.08 442.03 57029.85 88888.00 2011-06-15 02:05:17.800 166 13220.34 443.03 57030.46 88888.00 2011-06-15 02:05:18.800 166 13220.34 442.78 57030.82 88888.00 2011-06-15 02:05:19.800 166 13219.82 443.03 57029.85 88888.00 2011-06-15 02:05:20.800 166 13220.73 442.78 57029.97 88888.00 2011-06-15 02:05:21.800 166 13220.47 442.41 57029.97 88888.00 2011-06-15 02:05:22.800 166 13219.95 442.53 57029.97 88888.00 2011-06-15 02:05:23.800 166 13220.73 442.53 57029.85 88888.00 2011-06-15 02:05:24.800 166 13220.34 442.41 57029.97 88888.00 2011-06-15 02:05:25.800 166 13220.73 441.91 57029.48 88888.00 2011-06-15 02:05:26.800 166 13220.47 441.91 57029.85 88888.00 2011-06-15 02:05:27.800 166 13220.47 442.78 57029.97 88888.00 2011-06-15 02:05:28.800 166 13219.82 442.53 57030.21 88888.00 2011-06-15 02:05:29.800 166 13220.73 441.54 57029.48 88888.00 2011-06-15 02:05:30.800 166 13220.21 442.53 57029.60 88888.00 2011-06-15 02:05:31.800 166 13220.99 442.28 57030.21 88888.00 2011-06-15 02:05:32.800 166 13220.60 442.53 57030.34 88888.00 2011-06-15 02:05:33.800 166 13220.47 442.53 57030.21 88888.00 2011-06-15 02:05:34.800 166 13220.47 442.53 57030.09 88888.00 2011-06-15 02:05:35.800 166 13220.21 442.41 57029.97 88888.00 2011-06-15 02:05:36.800 166 13220.47 441.91 57029.72 88888.00 2011-06-15 02:05:37.800 166 13220.60 442.53 57029.72 88888.00 2011-06-15 02:05:38.800 166 13221.38 442.53 57028.99 88888.00 2011-06-15 02:05:39.800 166 13221.25 443.15 57029.85 88888.00 2011-06-15 02:05:40.800 166 13220.86 442.90 57029.85 88888.00 2011-06-15 02:05:41.800 166 13220.34 442.16 57029.72 88888.00 2011-06-15 02:05:42.800 166 13221.12 442.16 57029.72 88888.00 2011-06-15 02:05:43.800 166 13221.25 442.28 57029.72 88888.00 2011-06-15 02:05:44.800 166 13220.99 442.65 57030.09 88888.00 2011-06-15 02:05:45.800 166 13221.51 442.28 57030.34 88888.00 2011-06-15 02:05:46.800 166 13221.38 442.28 57029.85 88888.00 2011-06-15 02:05:47.800 166 13221.25 442.16 57029.85 88888.00 2011-06-15 02:05:48.800 166 13220.86 441.17 57029.60 88888.00 2011-06-15 02:05:49.800 166 13221.77 441.91 57029.72 88888.00 2011-06-15 02:05:50.800 166 13221.64 441.91 57029.72 88888.00 2011-06-15 02:05:51.800 166 13221.38 442.65 57030.09 88888.00 2011-06-15 02:05:52.800 166 13221.25 442.41 57030.46 88888.00 2011-06-15 02:05:53.800 166 13222.29 442.53 57029.97 88888.00 2011-06-15 02:05:54.800 166 13221.25 442.41 57030.34 88888.00 2011-06-15 02:05:55.800 166 13221.38 442.65 57029.97 88888.00 2011-06-15 02:05:56.800 166 13221.77 441.54 57030.21 88888.00 2011-06-15 02:05:57.800 166 13220.86 442.16 57029.97 88888.00 2011-06-15 02:05:58.800 166 13222.03 442.90 57030.09 88888.00 2011-06-15 02:05:59.800 166 13221.51 442.28 57029.60 88888.00 2011-06-15 02:06:00.800 166 13222.42 441.91 57030.09 88888.00 2011-06-15 02:06:01.800 166 13221.77 442.03 57029.72 88888.00 2011-06-15 02:06:02.800 166 13221.77 442.16 57030.21 88888.00 2011-06-15 02:06:03.800 166 13222.29 442.28 57030.95 88888.00 2011-06-15 02:06:04.800 166 13221.77 441.91 57030.09 88888.00 2011-06-15 02:06:05.800 166 13221.77 442.53 57029.85 88888.00 2011-06-15 02:06:06.800 166 13222.55 442.78 57030.46 88888.00 2011-06-15 02:06:07.800 166 13222.68 442.03 57030.21 88888.00 2011-06-15 02:06:08.800 166 13222.55 441.91 57029.23 88888.00 2011-06-15 02:06:09.800 166 13222.03 442.41 57029.85 88888.00 2011-06-15 02:06:10.800 166 13222.29 442.16 57031.19 88888.00 2011-06-15 02:06:11.800 166 13222.42 442.53 57029.97 88888.00 2011-06-15 02:06:12.800 166 13222.16 442.03 57030.58 88888.00 2011-06-15 02:06:13.800 166 13222.29 442.03 57029.36 88888.00 2011-06-15 02:06:14.800 166 13222.68 442.78 57030.09 88888.00 2011-06-15 02:06:15.800 166 13223.59 441.91 57029.85 88888.00 2011-06-15 02:06:16.800 166 13223.20 442.41 57029.72 88888.00 2011-06-15 02:06:17.800 166 13223.07 442.16 57030.09 88888.00 2011-06-15 02:06:18.800 166 13223.20 442.41 57030.21 88888.00 2011-06-15 02:06:19.800 166 13223.07 442.78 57030.70 88888.00 2011-06-15 02:06:20.800 166 13222.81 441.91 57030.21 88888.00 2011-06-15 02:06:21.800 166 13223.07 441.91 57029.97 88888.00 2011-06-15 02:06:22.800 166 13223.33 442.78 57030.82 88888.00 2011-06-15 02:06:23.800 166 13223.46 442.16 57030.58 88888.00 2011-06-15 02:06:24.800 166 13223.46 442.28 57030.70 88888.00 2011-06-15 02:06:25.800 166 13224.24 442.03 57030.82 88888.00 2011-06-15 02:06:26.800 166 13223.72 442.53 57030.95 88888.00 2011-06-15 02:06:27.800 166 13223.98 441.54 57030.09 88888.00 2011-06-15 02:06:28.800 166 13223.72 442.16 57030.34 88888.00 2011-06-15 02:06:29.800 166 13223.98 442.53 57030.82 88888.00 2011-06-15 02:06:30.800 166 13223.46 442.41 57030.58 88888.00 2011-06-15 02:06:31.800 166 13223.59 442.41 57030.46 88888.00 2011-06-15 02:06:32.800 166 13224.24 442.16 57031.19 88888.00 2011-06-15 02:06:33.800 166 13224.11 442.16 57031.07 88888.00 2011-06-15 02:06:34.800 166 13224.37 442.53 57030.70 88888.00 2011-06-15 02:06:35.800 166 13223.59 443.15 57031.07 88888.00 2011-06-15 02:06:36.800 166 13223.33 441.91 57030.70 88888.00 2011-06-15 02:06:37.800 166 13224.24 442.78 57031.19 88888.00 2011-06-15 02:06:38.800 166 13224.63 442.65 57030.21 88888.00 2011-06-15 02:06:39.800 166 13224.11 442.53 57030.82 88888.00 2011-06-15 02:06:40.800 166 13224.11 442.03 57030.70 88888.00 2011-06-15 02:06:41.800 166 13224.76 442.41 57030.58 88888.00 2011-06-15 02:06:42.800 166 13224.37 442.28 57031.31 88888.00 2011-06-15 02:06:43.800 166 13224.50 443.27 57031.07 88888.00 2011-06-15 02:06:44.800 166 13224.37 442.78 57030.82 88888.00 2011-06-15 02:06:45.800 166 13224.76 442.41 57031.07 88888.00 2011-06-15 02:06:46.800 166 13224.89 442.53 57030.95 88888.00 2011-06-15 02:06:47.800 166 13224.50 442.41 57031.44 88888.00 2011-06-15 02:06:48.800 166 13225.28 442.90 57030.82 88888.00 2011-06-15 02:06:49.800 166 13224.89 443.03 57031.44 88888.00 2011-06-15 02:06:50.800 166 13225.15 442.03 57031.31 88888.00 2011-06-15 02:06:51.800 166 13225.54 443.03 57030.95 88888.00 2011-06-15 02:06:52.800 166 13224.89 442.28 57031.07 88888.00 2011-06-15 02:06:53.800 166 13225.15 442.41 57030.70 88888.00 2011-06-15 02:06:54.800 166 13225.02 442.78 57030.70 88888.00 2011-06-15 02:06:55.800 166 13226.06 442.28 57030.82 88888.00 2011-06-15 02:06:56.800 166 13226.32 443.15 57031.07 88888.00 2011-06-15 02:06:57.800 166 13226.19 442.41 57031.68 88888.00 2011-06-15 02:06:58.800 166 13225.41 442.78 57030.82 88888.00 2011-06-15 02:06:59.800 166 13225.41 443.15 57031.19 88888.00 2011-06-15 02:07:00.800 166 13226.19 442.78 57031.44 88888.00 2011-06-15 02:07:01.800 166 13225.41 443.03 57031.80 88888.00 2011-06-15 02:07:02.800 166 13226.32 442.65 57031.31 88888.00 2011-06-15 02:07:03.800 166 13226.06 442.65 57031.93 88888.00 2011-06-15 02:07:04.800 166 13226.32 443.03 57032.05 88888.00 2011-06-15 02:07:05.800 166 13226.19 443.27 57031.80 88888.00 2011-06-15 02:07:06.800 166 13226.58 442.41 57032.05 88888.00 2011-06-15 02:07:07.800 166 13227.49 442.90 57032.29 88888.00 2011-06-15 02:07:08.800 166 13226.06 442.78 57032.05 88888.00 2011-06-15 02:07:09.800 166 13227.10 443.27 57031.07 88888.00 2011-06-15 02:07:10.800 166 13226.71 443.27 57032.17 88888.00 2011-06-15 02:07:11.800 166 13226.58 442.78 57033.02 88888.00 2011-06-15 02:07:12.800 166 13226.97 443.27 57031.93 88888.00 2011-06-15 02:07:13.800 166 13227.10 443.64 57032.29 88888.00 2011-06-15 02:07:14.800 166 13226.71 443.27 57031.56 88888.00 2011-06-15 02:07:15.800 166 13227.10 443.27 57031.93 88888.00 2011-06-15 02:07:16.800 166 13226.84 443.52 57031.80 88888.00 2011-06-15 02:07:17.800 166 13226.32 442.78 57032.54 88888.00 2011-06-15 02:07:18.800 166 13227.10 442.90 57032.29 88888.00 2011-06-15 02:07:19.800 166 13227.36 443.40 57032.54 88888.00 2011-06-15 02:07:20.800 166 13227.10 442.78 57032.78 88888.00 2011-06-15 02:07:21.800 166 13227.36 443.27 57032.66 88888.00 2011-06-15 02:07:22.800 166 13227.49 443.03 57032.66 88888.00 2011-06-15 02:07:23.800 166 13226.32 443.40 57032.41 88888.00 2011-06-15 02:07:24.800 166 13227.36 443.89 57032.54 88888.00 2011-06-15 02:07:25.800 166 13227.10 443.77 57032.90 88888.00 2011-06-15 02:07:26.800 166 13227.49 443.77 57032.05 88888.00 2011-06-15 02:07:27.800 166 13227.36 442.78 57032.78 88888.00 2011-06-15 02:07:28.800 166 13227.23 443.52 57033.88 88888.00 2011-06-15 02:07:29.800 166 13227.62 443.52 57032.66 88888.00 2011-06-15 02:07:30.800 166 13227.75 443.03 57033.39 88888.00 2011-06-15 02:07:31.800 166 13227.36 443.77 57032.29 88888.00 2011-06-15 02:07:32.800 166 13228.01 443.64 57032.29 88888.00 2011-06-15 02:07:33.800 166 13227.88 443.15 57032.78 88888.00 2011-06-15 02:07:34.800 166 13227.49 444.02 57032.54 88888.00 2011-06-15 02:07:35.800 166 13227.36 443.89 57032.05 88888.00 2011-06-15 02:07:36.800 166 13226.71 443.77 57032.54 88888.00 2011-06-15 02:07:37.800 166 13227.49 443.89 57032.41 88888.00 2011-06-15 02:07:38.800 166 13226.97 444.14 57032.66 88888.00 2011-06-15 02:07:39.800 166 13227.49 443.89 57032.17 88888.00 2011-06-15 02:07:40.800 166 13227.75 443.77 57032.90 88888.00 2011-06-15 02:07:41.800 166 13226.97 444.51 57032.41 88888.00 2011-06-15 02:07:42.800 166 13227.49 444.14 57033.02 88888.00 2011-06-15 02:07:43.800 166 13227.62 444.02 57033.52 88888.00 2011-06-15 02:07:44.800 166 13227.88 444.39 57032.90 88888.00 2011-06-15 02:07:45.800 166 13228.14 443.89 57033.02 88888.00 2011-06-15 02:07:46.800 166 13227.88 444.14 57033.02 88888.00 2011-06-15 02:07:47.800 166 13228.01 444.02 57032.78 88888.00 2011-06-15 02:07:48.800 166 13227.36 444.26 57032.90 88888.00 2011-06-15 02:07:49.800 166 13227.23 444.02 57033.02 88888.00 2011-06-15 02:07:50.800 166 13227.62 443.89 57033.39 88888.00 2011-06-15 02:07:51.800 166 13227.36 444.26 57033.02 88888.00 2011-06-15 02:07:52.800 166 13227.23 443.89 57032.66 88888.00 2011-06-15 02:07:53.800 166 13227.88 443.40 57033.27 88888.00 2011-06-15 02:07:54.800 166 13227.23 443.89 57033.76 88888.00 2011-06-15 02:07:55.800 166 13227.23 444.02 57033.02 88888.00 2011-06-15 02:07:56.800 166 13226.97 443.64 57033.64 88888.00 2011-06-15 02:07:57.800 166 13227.75 444.39 57032.66 88888.00 2011-06-15 02:07:58.800 166 13227.23 443.40 57033.52 88888.00 2011-06-15 02:07:59.800 166 13227.23 443.52 57033.02 88888.00 2011-06-15 02:08:00.800 166 13227.75 443.27 57032.66 88888.00 2011-06-15 02:08:01.800 166 13227.23 443.27 57033.02 88888.00 2011-06-15 02:08:02.800 166 13227.23 443.52 57033.39 88888.00 2011-06-15 02:08:03.800 166 13226.97 443.64 57032.78 88888.00 2011-06-15 02:08:04.800 166 13227.10 443.77 57033.02 88888.00 2011-06-15 02:08:05.800 166 13226.84 443.64 57033.27 88888.00 2011-06-15 02:08:06.800 166 13226.97 443.27 57033.39 88888.00 2011-06-15 02:08:07.800 166 13227.36 443.52 57032.90 88888.00 2011-06-15 02:08:08.800 166 13226.84 443.89 57033.52 88888.00 2011-06-15 02:08:09.800 166 13227.10 443.52 57033.02 88888.00 2011-06-15 02:08:10.800 166 13226.97 444.51 57032.66 88888.00 2011-06-15 02:08:11.800 166 13226.97 444.14 57033.15 88888.00 2011-06-15 02:08:12.800 166 13226.97 444.14 57033.52 88888.00 2011-06-15 02:08:13.800 166 13227.36 443.27 57032.29 88888.00 2011-06-15 02:08:14.800 166 13227.23 443.77 57032.78 88888.00 2011-06-15 02:08:15.800 166 13227.23 443.64 57032.78 88888.00 2011-06-15 02:08:16.800 166 13227.23 443.89 57033.15 88888.00 2011-06-15 02:08:17.800 166 13226.71 443.40 57032.78 88888.00 2011-06-15 02:08:18.800 166 13226.97 442.90 57032.54 88888.00 2011-06-15 02:08:19.800 166 13226.84 443.77 57033.27 88888.00 2011-06-15 02:08:20.800 166 13226.84 443.15 57032.90 88888.00 2011-06-15 02:08:21.800 166 13227.23 442.90 57032.54 88888.00 2011-06-15 02:08:22.800 166 13226.97 443.15 57032.78 88888.00 2011-06-15 02:08:23.800 166 13227.36 443.64 57033.15 88888.00 2011-06-15 02:08:24.800 166 13226.71 444.39 57033.15 88888.00 2011-06-15 02:08:25.800 166 13226.84 443.52 57032.90 88888.00 2011-06-15 02:08:26.800 166 13226.84 443.03 57033.15 88888.00 2011-06-15 02:08:27.800 166 13226.71 443.03 57033.52 88888.00 2011-06-15 02:08:28.800 166 13226.84 443.03 57033.02 88888.00 2011-06-15 02:08:29.800 166 13226.45 444.14 57032.78 88888.00 2011-06-15 02:08:30.800 166 13226.71 443.77 57033.02 88888.00 2011-06-15 02:08:31.800 166 13226.32 443.64 57033.52 88888.00 2011-06-15 02:08:32.800 166 13226.32 443.15 57032.29 88888.00 2011-06-15 02:08:33.800 166 13226.84 443.64 57032.54 88888.00 2011-06-15 02:08:34.800 166 13226.71 443.15 57032.41 88888.00 2011-06-15 02:08:35.800 166 13226.84 443.52 57032.29 88888.00 2011-06-15 02:08:36.800 166 13226.45 443.15 57032.90 88888.00 2011-06-15 02:08:37.800 166 13226.84 443.52 57032.78 88888.00 2011-06-15 02:08:38.800 166 13226.97 443.15 57033.15 88888.00 2011-06-15 02:08:39.800 166 13226.58 443.77 57032.90 88888.00 2011-06-15 02:08:40.800 166 13225.80 443.52 57033.15 88888.00 2011-06-15 02:08:41.800 166 13226.45 443.15 57033.27 88888.00 2011-06-15 02:08:42.800 166 13226.19 443.40 57032.78 88888.00 2011-06-15 02:08:43.800 166 13226.71 443.52 57033.52 88888.00 2011-06-15 02:08:44.800 166 13226.58 443.77 57033.39 88888.00 2011-06-15 02:08:45.800 166 13227.36 442.90 57032.05 88888.00 2011-06-15 02:08:46.800 166 13226.32 444.39 57032.90 88888.00 2011-06-15 02:08:47.800 166 13226.71 443.27 57032.90 88888.00 2011-06-15 02:08:48.800 166 13226.71 443.27 57033.15 88888.00 2011-06-15 02:08:49.800 166 13226.06 443.27 57033.15 88888.00 2011-06-15 02:08:50.800 166 13226.19 443.89 57032.78 88888.00 2011-06-15 02:08:51.800 166 13226.45 444.88 57032.54 88888.00 2011-06-15 02:08:52.800 166 13226.19 444.51 57032.29 88888.00 2011-06-15 02:08:53.800 166 13225.80 443.77 57033.39 88888.00 2011-06-15 02:08:54.800 166 13226.06 443.89 57032.90 88888.00 2011-06-15 02:08:55.800 166 13226.58 444.39 57032.17 88888.00 2011-06-15 02:08:56.800 166 13226.45 443.64 57033.15 88888.00 2011-06-15 02:08:57.800 166 13226.32 443.77 57032.66 88888.00 2011-06-15 02:08:58.800 166 13225.93 444.51 57032.17 88888.00 2011-06-15 02:08:59.800 166 13226.19 443.64 57032.66 88888.00 2011-06-15 02:09:00.800 166 13226.84 443.89 57033.39 88888.00 2011-06-15 02:09:01.800 166 13226.71 443.64 57032.90 88888.00 2011-06-15 02:09:02.800 166 13225.93 444.02 57032.90 88888.00 2011-06-15 02:09:03.800 166 13226.06 443.77 57032.78 88888.00 2011-06-15 02:09:04.800 166 13225.80 443.52 57032.78 88888.00 2011-06-15 02:09:05.800 166 13226.19 443.89 57033.02 88888.00 2011-06-15 02:09:06.800 166 13226.19 444.64 57033.02 88888.00 2011-06-15 02:09:07.800 166 13225.80 443.77 57032.66 88888.00 2011-06-15 02:09:08.800 166 13226.19 443.40 57032.90 88888.00 2011-06-15 02:09:09.800 166 13226.58 443.40 57032.17 88888.00 2011-06-15 02:09:10.800 166 13226.32 443.64 57033.02 88888.00 2011-06-15 02:09:11.800 166 13226.19 443.27 57033.15 88888.00 2011-06-15 02:09:12.800 166 13226.19 443.40 57032.17 88888.00 2011-06-15 02:09:13.800 166 13225.28 443.15 57032.54 88888.00 2011-06-15 02:09:14.800 166 13225.93 443.52 57032.54 88888.00 2011-06-15 02:09:15.800 166 13225.93 443.15 57033.02 88888.00 2011-06-15 02:09:16.800 166 13226.45 443.77 57033.39 88888.00 2011-06-15 02:09:17.800 166 13226.19 443.77 57033.02 88888.00 2011-06-15 02:09:18.800 166 13226.06 443.27 57031.93 88888.00 2011-06-15 02:09:19.800 166 13225.67 443.40 57032.54 88888.00 2011-06-15 02:09:20.800 166 13226.19 443.40 57032.41 88888.00 2011-06-15 02:09:21.800 166 13225.54 443.64 57032.54 88888.00 2011-06-15 02:09:22.800 166 13226.06 443.77 57032.66 88888.00 2011-06-15 02:09:23.800 166 13225.54 443.27 57033.02 88888.00 2011-06-15 02:09:24.800 166 13225.28 443.52 57032.78 88888.00 2011-06-15 02:09:25.800 166 13226.19 443.40 57032.54 88888.00 2011-06-15 02:09:26.800 166 13225.80 443.64 57033.64 88888.00 2011-06-15 02:09:27.800 166 13225.67 443.64 57032.90 88888.00 2011-06-15 02:09:28.800 166 13226.32 443.89 57033.15 88888.00 2011-06-15 02:09:29.800 166 13226.19 444.51 57032.78 88888.00 2011-06-15 02:09:30.800 166 13225.54 443.40 57032.54 88888.00 2011-06-15 02:09:31.800 166 13224.76 443.03 57032.78 88888.00 2011-06-15 02:09:32.800 166 13225.54 443.52 57032.90 88888.00 2011-06-15 02:09:33.800 166 13225.15 443.64 57032.41 88888.00 2011-06-15 02:09:34.800 166 13225.54 443.03 57032.78 88888.00 2011-06-15 02:09:35.800 166 13225.67 443.27 57032.78 88888.00 2011-06-15 02:09:36.800 166 13225.41 443.52 57032.54 88888.00 2011-06-15 02:09:37.800 166 13225.28 444.14 57032.90 88888.00 2011-06-15 02:09:38.800 166 13225.15 444.14 57033.52 88888.00 2011-06-15 02:09:39.800 166 13225.28 443.52 57032.78 88888.00 2011-06-15 02:09:40.800 166 13225.80 443.77 57033.52 88888.00 2011-06-15 02:09:41.800 166 13225.28 442.65 57033.52 88888.00 2011-06-15 02:09:42.800 166 13225.28 443.27 57032.66 88888.00 2011-06-15 02:09:43.800 166 13225.41 443.27 57032.90 88888.00 2011-06-15 02:09:44.800 166 13225.15 442.90 57032.05 88888.00 2011-06-15 02:09:45.800 166 13225.67 443.27 57033.52 88888.00 2011-06-15 02:09:46.800 166 13225.54 443.64 57032.66 88888.00 2011-06-15 02:09:47.800 166 13224.89 443.03 57032.41 88888.00 2011-06-15 02:09:48.800 166 13225.93 443.03 57033.02 88888.00 2011-06-15 02:09:49.800 166 13225.67 443.52 57032.54 88888.00 2011-06-15 02:09:50.800 166 13225.54 443.52 57033.27 88888.00 2011-06-15 02:09:51.800 166 13225.02 443.27 57032.90 88888.00 2011-06-15 02:09:52.800 166 13225.41 443.27 57033.15 88888.00 2011-06-15 02:09:53.800 166 13225.80 442.78 57032.54 88888.00 2011-06-15 02:09:54.800 166 13225.93 443.27 57032.29 88888.00 2011-06-15 02:09:55.800 166 13225.54 443.03 57032.78 88888.00 2011-06-15 02:09:56.800 166 13225.28 442.65 57032.78 88888.00 2011-06-15 02:09:57.800 166 13224.89 443.52 57033.27 88888.00 2011-06-15 02:09:58.800 166 13225.41 443.15 57032.17 88888.00 2011-06-15 02:09:59.800 166 13225.54 443.40 57032.54 88888.00 2011-06-15 02:10:00.800 166 13225.41 443.40 57032.66 88888.00 2011-06-15 02:10:01.800 166 13225.15 443.52 57032.90 88888.00 2011-06-15 02:10:02.800 166 13225.28 443.27 57033.27 88888.00 2011-06-15 02:10:03.800 166 13225.67 442.41 57033.27 88888.00 2011-06-15 02:10:04.800 166 13225.67 442.90 57032.78 88888.00 2011-06-15 02:10:05.800 166 13224.89 443.03 57033.15 88888.00 2011-06-15 02:10:06.800 166 13225.28 443.52 57032.90 88888.00 2011-06-15 02:10:07.800 166 13226.71 443.64 57033.52 88888.00 2011-06-15 02:10:08.800 166 13224.76 443.40 57033.39 88888.00 2011-06-15 02:10:09.800 166 13225.41 443.27 57033.15 88888.00 2011-06-15 02:10:10.800 166 13225.28 442.65 57032.54 88888.00 2011-06-15 02:10:11.800 166 13225.67 444.02 57032.90 88888.00 2011-06-15 02:10:12.800 166 13225.54 444.14 57033.27 88888.00 2011-06-15 02:10:13.800 166 13224.89 444.26 57032.90 88888.00 2011-06-15 02:10:14.800 166 13225.80 443.77 57033.39 88888.00 2011-06-15 02:10:15.800 166 13225.15 444.26 57033.15 88888.00 2011-06-15 02:10:16.800 166 13224.76 444.14 57032.41 88888.00 2011-06-15 02:10:17.800 166 13225.02 444.02 57033.52 88888.00 2011-06-15 02:10:18.800 166 13224.63 443.77 57033.64 88888.00 2011-06-15 02:10:19.800 166 13225.54 444.14 57033.52 88888.00 2011-06-15 02:10:20.800 166 13225.28 443.89 57033.39 88888.00 2011-06-15 02:10:21.800 166 13225.54 444.14 57033.52 88888.00 2011-06-15 02:10:22.800 166 13226.32 444.14 57033.39 88888.00 2011-06-15 02:10:23.800 166 13226.06 444.26 57033.88 88888.00 2011-06-15 02:10:24.800 166 13225.41 444.14 57033.27 88888.00 2011-06-15 02:10:25.800 166 13225.80 444.39 57032.78 88888.00 2011-06-15 02:10:26.800 166 13225.80 443.52 57033.76 88888.00 2011-06-15 02:10:27.800 166 13225.80 443.89 57033.88 88888.00 2011-06-15 02:10:28.800 166 13225.41 444.64 57033.76 88888.00 2011-06-15 02:10:29.800 166 13225.67 444.14 57033.76 88888.00 2011-06-15 02:10:30.800 166 13226.71 443.77 57033.52 88888.00 2011-06-15 02:10:31.800 166 13226.45 443.77 57034.12 88888.00 2011-06-15 02:10:32.800 166 13226.32 443.77 57034.12 88888.00 2011-06-15 02:10:33.800 166 13226.32 444.39 57033.76 88888.00 2011-06-15 02:10:34.800 166 13226.19 444.64 57033.52 88888.00 2011-06-15 02:10:35.800 166 13226.45 444.51 57033.88 88888.00 2011-06-15 02:10:36.800 166 13225.93 444.51 57033.88 88888.00 2011-06-15 02:10:37.800 166 13227.23 444.51 57033.76 88888.00 2011-06-15 02:10:38.800 166 13226.71 444.64 57033.52 88888.00 2011-06-15 02:10:39.800 166 13227.49 444.64 57033.52 88888.00 2011-06-15 02:10:40.800 166 13226.45 444.76 57034.25 88888.00 2011-06-15 02:10:41.800 166 13227.36 444.51 57034.25 88888.00 2011-06-15 02:10:42.800 166 13227.62 444.76 57034.61 88888.00 2011-06-15 02:10:43.800 166 13228.27 444.39 57034.25 88888.00 2011-06-15 02:10:44.800 166 13228.01 445.50 57033.15 88888.00 2011-06-15 02:10:45.800 166 13228.01 445.38 57033.88 88888.00 2011-06-15 02:10:46.800 166 13228.14 445.01 57034.37 88888.00 2011-06-15 02:10:47.800 166 13228.01 445.50 57033.88 88888.00 2011-06-15 02:10:48.800 166 13228.14 445.13 57033.88 88888.00 2011-06-15 02:10:49.800 166 13228.14 445.25 57034.49 88888.00 2011-06-15 02:10:50.800 166 13228.27 445.75 57034.74 88888.00 2011-06-15 02:10:51.800 166 13228.27 444.51 57034.98 88888.00 2011-06-15 02:10:52.800 166 13228.40 445.38 57034.37 88888.00 2011-06-15 02:10:53.800 166 13228.66 445.38 57034.98 88888.00 2011-06-15 02:10:54.800 166 13228.01 445.63 57034.98 88888.00 2011-06-15 02:10:55.800 166 13227.62 445.63 57035.11 88888.00 2011-06-15 02:10:56.800 166 13227.10 445.50 57035.23 88888.00 2011-06-15 02:10:57.800 166 13228.01 445.50 57034.98 88888.00 2011-06-15 02:10:58.800 166 13227.88 445.25 57035.47 88888.00 2011-06-15 02:10:59.800 166 13228.14 445.01 57034.37 88888.00 2011-06-15 02:11:00.800 166 13228.92 444.51 57034.98 88888.00 2011-06-15 02:11:01.800 166 13227.75 445.13 57034.74 88888.00 2011-06-15 02:11:02.800 166 13228.27 445.38 57034.86 88888.00 2011-06-15 02:11:03.800 166 13228.66 445.63 57035.23 88888.00 2011-06-15 02:11:04.800 166 13227.88 446.12 57034.61 88888.00 2011-06-15 02:11:05.800 166 13228.14 445.75 57034.49 88888.00 2011-06-15 02:11:06.800 166 13227.88 445.50 57034.98 88888.00 2011-06-15 02:11:07.800 166 13228.27 445.01 57035.23 88888.00 2011-06-15 02:11:08.800 166 13228.79 445.01 57035.71 88888.00 2011-06-15 02:11:09.800 166 13228.27 445.87 57035.59 88888.00 2011-06-15 02:11:10.800 166 13227.75 445.01 57035.11 88888.00 2011-06-15 02:11:11.800 166 13227.36 445.38 57035.11 88888.00 2011-06-15 02:11:12.800 166 13227.49 445.25 57035.23 88888.00 2011-06-15 02:11:13.800 166 13226.97 445.01 57035.71 88888.00 2011-06-15 02:11:14.800 166 13227.23 445.75 57035.11 88888.00 2011-06-15 02:11:15.800 166 13227.10 445.50 57035.23 88888.00 2011-06-15 02:11:16.800 166 13226.97 445.50 57035.35 88888.00 2011-06-15 02:11:17.800 166 13226.58 445.13 57034.98 88888.00 2011-06-15 02:11:18.800 166 13226.71 445.38 57035.47 88888.00 2011-06-15 02:11:19.800 166 13227.23 445.25 57035.47 88888.00 2011-06-15 02:11:20.800 166 13226.71 444.64 57035.59 88888.00 2011-06-15 02:11:21.800 166 13226.19 445.01 57034.98 88888.00 2011-06-15 02:11:22.800 166 13226.32 445.01 57035.59 88888.00 2011-06-15 02:11:23.800 166 13226.71 444.76 57034.86 88888.00 2011-06-15 02:11:24.800 166 13226.84 444.51 57035.59 88888.00 2011-06-15 02:11:25.800 166 13226.58 445.13 57034.98 88888.00 2011-06-15 02:11:26.800 166 13226.58 444.76 57034.98 88888.00 2011-06-15 02:11:27.800 166 13226.58 445.38 57035.11 88888.00 2011-06-15 02:11:28.800 166 13225.93 444.76 57034.86 88888.00 2011-06-15 02:11:29.800 166 13226.97 444.76 57035.35 88888.00 2011-06-15 02:11:30.800 166 13226.32 444.51 57034.37 88888.00 2011-06-15 02:11:31.800 166 13226.58 445.01 57034.86 88888.00 2011-06-15 02:11:33.800 166 13226.32 444.51 57034.49 88888.00 2011-06-15 02:11:34.800 166 13226.32 444.51 57035.35 88888.00 2011-06-15 02:11:35.800 166 13226.32 443.64 57034.74 88888.00 2011-06-15 02:11:36.800 166 13225.41 443.52 57035.35 88888.00 2011-06-15 02:11:37.800 166 13225.67 444.14 57034.12 88888.00 2011-06-15 02:11:38.800 166 13226.45 443.52 57034.74 88888.00 2011-06-15 02:11:39.800 166 13226.45 443.77 57034.98 88888.00 2011-06-15 02:11:40.800 166 13225.80 443.52 57034.98 88888.00 2011-06-15 02:11:41.800 166 13225.02 443.89 57034.49 88888.00 2011-06-15 02:11:42.800 166 13225.54 444.02 57035.59 88888.00 2011-06-15 02:11:43.800 166 13224.89 443.64 57034.61 88888.00 2011-06-15 02:11:44.800 166 13225.54 443.64 57034.37 88888.00 2011-06-15 02:11:45.800 166 13225.15 443.52 57034.37 88888.00 2011-06-15 02:11:46.800 166 13225.15 444.14 57034.25 88888.00 2011-06-15 02:11:47.800 166 13224.89 443.40 57034.37 88888.00 2011-06-15 02:11:48.800 166 13224.89 444.02 57034.00 88888.00 2011-06-15 02:11:49.800 166 13225.02 443.27 57035.23 88888.00 2011-06-15 02:11:50.800 166 13224.37 443.77 57034.25 88888.00 2011-06-15 02:11:51.800 166 13224.63 443.15 57034.98 88888.00 2011-06-15 02:11:52.800 166 13224.24 443.89 57034.49 88888.00 2011-06-15 02:11:53.800 166 13223.98 443.64 57034.25 88888.00 2011-06-15 02:11:54.800 166 13223.46 443.40 57034.49 88888.00 2011-06-15 02:11:55.800 166 13223.46 444.51 57033.88 88888.00 2011-06-15 02:11:56.800 166 13223.98 443.89 57034.74 88888.00 2011-06-15 02:11:57.800 166 13223.46 443.64 57034.12 88888.00 2011-06-15 02:11:58.800 166 13224.11 444.02 57034.49 88888.00 2011-06-15 02:11:59.800 166 13223.72 443.77 57034.25 88888.00 2011-06-15 02:12:00.800 166 13223.20 444.51 57034.37 88888.00 2011-06-15 02:12:01.800 166 13222.81 443.52 57034.12 88888.00 2011-06-15 02:12:02.800 166 13222.68 444.51 57033.76 88888.00 2011-06-15 02:12:03.800 166 13223.46 444.02 57033.88 88888.00 2011-06-15 02:12:04.800 166 13222.16 444.14 57033.88 88888.00 2011-06-15 02:12:05.800 166 13222.03 444.76 57033.76 88888.00 2011-06-15 02:12:06.800 166 13222.68 444.39 57034.49 88888.00 2011-06-15 02:12:07.800 166 13222.68 444.51 57033.76 88888.00 2011-06-15 02:12:08.800 166 13222.03 444.51 57033.64 88888.00 2011-06-15 02:12:09.800 166 13221.64 444.76 57034.49 88888.00 2011-06-15 02:12:10.800 166 13222.68 444.14 57033.52 88888.00 2011-06-15 02:12:11.800 166 13221.64 444.02 57033.52 88888.00 2011-06-15 02:12:12.800 166 13221.90 444.51 57033.88 88888.00 2011-06-15 02:12:13.800 166 13221.77 445.25 57034.00 88888.00 2011-06-15 02:12:14.800 166 13222.55 444.64 57033.64 88888.00 2011-06-15 02:12:15.800 166 13221.25 444.02 57033.76 88888.00 2011-06-15 02:12:16.800 166 13221.77 444.64 57034.25 88888.00 2011-06-15 02:12:17.800 166 13222.29 445.87 57033.88 88888.00 2011-06-15 02:12:18.800 166 13221.64 445.75 57033.88 88888.00 2011-06-15 02:12:19.800 166 13221.90 444.76 57033.88 88888.00 2011-06-15 02:12:20.800 166 13221.90 445.50 57034.12 88888.00 2011-06-15 02:12:21.800 166 13221.77 445.38 57034.49 88888.00 2011-06-15 02:12:22.800 166 13221.38 445.25 57034.25 88888.00 2011-06-15 02:12:23.800 166 13221.64 446.12 57033.88 88888.00 2011-06-15 02:12:24.800 166 13221.64 445.87 57033.64 88888.00 2011-06-15 02:12:25.800 166 13221.51 446.49 57033.64 88888.00 2011-06-15 02:12:26.800 166 13221.64 446.12 57033.88 88888.00 2011-06-15 02:12:27.800 166 13222.42 446.12 57033.76 88888.00 2011-06-15 02:12:28.800 166 13221.90 445.75 57033.64 88888.00 2011-06-15 02:12:29.800 166 13222.42 446.12 57034.12 88888.00 2011-06-15 02:12:30.800 166 13222.29 446.12 57034.25 88888.00 2011-06-15 02:12:31.800 166 13221.90 446.37 57034.37 88888.00 2011-06-15 02:12:32.800 166 13222.03 447.36 57033.52 88888.00 2011-06-15 02:12:33.800 166 13222.81 446.99 57034.25 88888.00 2011-06-15 02:12:34.800 166 13222.42 446.62 57034.00 88888.00 2011-06-15 02:12:35.800 166 13222.55 446.86 57034.37 88888.00 2011-06-15 02:12:36.800 166 13223.07 446.62 57034.00 88888.00 2011-06-15 02:12:37.800 166 13223.46 446.49 57034.25 88888.00 2011-06-15 02:12:38.800 166 13223.46 447.36 57034.12 88888.00 2011-06-15 02:12:39.800 166 13223.20 447.24 57033.76 88888.00 2011-06-15 02:12:40.800 166 13223.07 446.86 57034.25 88888.00 2011-06-15 02:12:41.800 166 13223.59 446.86 57034.25 88888.00 2011-06-15 02:12:42.800 166 13223.07 447.73 57033.88 88888.00 2011-06-15 02:12:43.800 166 13223.85 447.61 57034.37 88888.00 2011-06-15 02:12:44.800 166 13224.76 447.48 57034.37 88888.00 2011-06-15 02:12:45.800 166 13223.72 447.11 57034.61 88888.00 2011-06-15 02:12:46.800 166 13223.72 446.62 57034.25 88888.00 2011-06-15 02:12:47.800 166 13223.98 447.98 57034.74 88888.00 2011-06-15 02:12:48.800 166 13224.11 447.36 57035.11 88888.00 2011-06-15 02:12:49.800 166 13223.72 446.86 57034.25 88888.00 2011-06-15 02:12:50.800 166 13225.15 446.62 57034.86 88888.00 2011-06-15 02:12:51.800 166 13224.37 446.49 57033.88 88888.00 2011-06-15 02:12:52.800 166 13224.11 446.74 57034.86 88888.00 2011-06-15 02:12:53.800 166 13224.89 446.99 57034.25 88888.00 2011-06-15 02:12:54.800 166 13224.89 446.99 57034.98 88888.00 2011-06-15 02:12:55.800 166 13225.41 446.62 57035.23 88888.00 2011-06-15 02:12:56.800 166 13225.41 447.24 57034.74 88888.00 2011-06-15 02:12:57.800 166 13225.02 446.99 57034.86 88888.00 2011-06-15 02:12:58.800 166 13226.06 446.37 57034.74 88888.00 2011-06-15 02:12:59.800 166 13225.67 446.62 57035.47 88888.00 2011-06-15 02:13:00.800 166 13225.80 446.74 57035.35 88888.00 2011-06-15 02:13:01.800 166 13226.32 446.12 57035.11 88888.00 2011-06-15 02:13:02.800 166 13225.67 446.49 57035.35 88888.00 2011-06-15 02:13:03.800 166 13225.80 446.00 57034.98 88888.00 2011-06-15 02:13:04.800 166 13226.32 446.12 57034.98 88888.00 2011-06-15 02:13:05.800 166 13226.32 446.37 57035.59 88888.00 2011-06-15 02:13:06.800 166 13226.45 446.00 57035.59 88888.00 2011-06-15 02:13:07.800 166 13226.32 446.12 57035.23 88888.00 2011-06-15 02:13:08.800 166 13226.71 445.75 57035.35 88888.00 2011-06-15 02:13:09.800 166 13226.45 445.38 57035.47 88888.00 2011-06-15 02:13:10.800 166 13226.45 446.12 57036.33 88888.00 2011-06-15 02:13:11.800 166 13226.45 445.50 57035.47 88888.00 2011-06-15 02:13:12.800 166 13226.32 446.74 57035.84 88888.00 2011-06-15 02:13:13.800 166 13226.71 446.62 57035.71 88888.00 2011-06-15 02:13:14.800 166 13227.10 446.00 57034.86 88888.00 2011-06-15 02:13:15.800 166 13226.71 446.74 57035.47 88888.00 2011-06-15 02:13:16.800 166 13226.71 446.62 57035.84 88888.00 2011-06-15 02:13:17.800 166 13226.84 446.37 57035.35 88888.00 2011-06-15 02:13:18.800 166 13226.58 446.37 57035.47 88888.00 2011-06-15 02:13:19.800 166 13226.97 446.49 57036.20 88888.00 2011-06-15 02:13:20.800 166 13227.10 446.99 57035.71 88888.00 2011-06-15 02:13:21.800 166 13227.10 446.49 57035.96 88888.00 2011-06-15 02:13:22.800 166 13226.97 446.86 57036.82 88888.00 2011-06-15 02:13:23.800 166 13227.23 446.86 57035.59 88888.00 2011-06-15 02:13:24.800 166 13226.45 446.37 57035.96 88888.00 2011-06-15 02:13:25.800 166 13227.23 446.62 57036.20 88888.00 2011-06-15 02:13:26.800 166 13227.36 446.99 57036.33 88888.00 2011-06-15 02:13:27.800 166 13227.36 446.49 57036.45 88888.00 2011-06-15 02:13:28.800 166 13228.27 446.99 57036.33 88888.00 2011-06-15 02:13:29.800 166 13228.14 446.12 57036.33 88888.00 2011-06-15 02:13:30.800 166 13228.01 446.62 57036.69 88888.00 2011-06-15 02:13:31.800 166 13227.75 446.49 57036.08 88888.00 2011-06-15 02:13:32.800 166 13228.01 446.86 57036.82 88888.00 2011-06-15 02:13:33.800 166 13228.27 446.99 57037.43 88888.00 2011-06-15 02:13:34.800 166 13228.14 446.86 57036.57 88888.00 2011-06-15 02:13:35.800 166 13228.79 446.74 57036.33 88888.00 2011-06-15 02:13:36.800 166 13228.27 446.99 57036.82 88888.00 2011-06-15 02:13:37.800 166 13229.44 446.74 57037.30 88888.00 2011-06-15 02:13:38.800 166 13228.66 446.37 57036.57 88888.00 2011-06-15 02:13:39.800 166 13229.18 446.37 57037.06 88888.00 2011-06-15 02:13:40.800 166 13229.31 446.74 57036.69 88888.00 2011-06-15 02:13:41.800 166 13229.96 447.11 57037.30 88888.00 2011-06-15 02:13:42.800 166 13229.70 447.48 57037.30 88888.00 2011-06-15 02:13:43.800 166 13229.96 447.36 57037.30 88888.00 2011-06-15 02:13:44.800 166 13229.83 446.99 57037.06 88888.00 2011-06-15 02:13:45.800 166 13229.57 447.24 57037.30 88888.00 2011-06-15 02:13:46.800 166 13229.70 447.11 57037.79 88888.00 2011-06-15 02:13:47.800 166 13230.09 448.10 57036.69 88888.00 2011-06-15 02:13:48.800 166 13230.35 447.24 57037.30 88888.00 2011-06-15 02:13:49.800 166 13230.35 447.36 57037.30 88888.00 2011-06-15 02:13:50.800 166 13230.09 447.11 57037.43 88888.00 2011-06-15 02:13:51.800 166 13229.57 447.61 57037.06 88888.00 2011-06-15 02:13:52.800 166 13230.35 447.61 57037.79 88888.00 2011-06-15 02:13:53.800 166 13229.57 447.48 57038.16 88888.00 2011-06-15 02:13:54.800 166 13230.22 446.74 57038.16 88888.00 2011-06-15 02:13:55.800 166 13230.09 447.48 57037.55 88888.00 2011-06-15 02:13:56.800 166 13230.35 447.61 57037.18 88888.00 2011-06-15 02:13:57.800 166 13229.83 447.24 57037.67 88888.00 2011-06-15 02:13:58.800 166 13229.83 447.48 57037.18 88888.00 2011-06-15 02:13:59.800 166 13229.31 446.99 57038.16 88888.00 2011-06-15 02:14:00.800 166 13229.31 446.86 57037.67 88888.00 2011-06-15 02:14:01.800 166 13229.70 447.61 57038.28 88888.00 2011-06-15 02:14:02.800 166 13229.70 447.11 57037.18 88888.00 2011-06-15 02:14:03.800 166 13228.66 447.98 57037.06 88888.00 2011-06-15 02:14:04.800 166 13228.66 447.24 57037.18 88888.00 2011-06-15 02:14:05.800 166 13229.05 446.99 57037.30 88888.00 2011-06-15 02:14:06.800 166 13228.79 446.99 57037.43 88888.00 2011-06-15 02:14:07.800 166 13228.27 447.36 57037.79 88888.00 2011-06-15 02:14:08.800 166 13228.79 447.11 57036.82 88888.00 2011-06-15 02:14:09.800 166 13228.27 446.86 57037.79 88888.00 2011-06-15 02:14:10.800 166 13227.88 446.74 57037.79 88888.00 2011-06-15 02:14:11.800 166 13228.14 447.61 57037.67 88888.00 2011-06-15 02:14:12.800 166 13228.66 447.24 57037.79 88888.00 2011-06-15 02:14:13.800 166 13227.49 446.99 57037.67 88888.00 2011-06-15 02:14:14.800 166 13227.75 446.62 57036.69 88888.00 2011-06-15 02:14:15.800 166 13227.10 446.37 57037.43 88888.00 2011-06-15 02:14:16.799 166 13227.23 447.24 57037.79 88888.00 2011-06-15 02:14:17.799 166 13226.97 446.74 57038.28 88888.00 2011-06-15 02:14:18.799 166 13226.84 446.86 57037.55 88888.00 2011-06-15 02:14:19.799 166 13226.32 446.74 57036.82 88888.00 2011-06-15 02:14:20.799 166 13225.67 446.74 57037.30 88888.00 2011-06-15 02:14:21.799 166 13226.19 447.61 57036.57 88888.00 2011-06-15 02:14:22.799 166 13225.41 446.74 57036.45 88888.00 2011-06-15 02:14:23.799 166 13226.19 446.49 57036.94 88888.00 2011-06-15 02:14:24.799 166 13225.67 447.11 57037.06 88888.00 2011-06-15 02:14:25.799 166 13224.76 446.49 57036.94 88888.00 2011-06-15 02:14:26.799 166 13224.89 446.86 57037.18 88888.00 2011-06-15 02:14:27.799 166 13224.76 447.11 57036.45 88888.00 2011-06-15 02:14:28.799 166 13224.50 447.24 57036.82 88888.00 2011-06-15 02:14:29.799 166 13225.54 446.62 57037.06 88888.00 2011-06-15 02:14:30.799 166 13224.50 446.62 57037.55 88888.00 2011-06-15 02:14:31.799 166 13223.98 446.74 57037.06 88888.00 2011-06-15 02:14:32.799 166 13223.72 447.61 57036.82 88888.00 2011-06-15 02:14:33.799 166 13224.24 446.74 57036.69 88888.00 2011-06-15 02:14:34.799 166 13223.33 446.86 57036.08 88888.00 2011-06-15 02:14:35.799 166 13223.85 446.86 57036.20 88888.00 2011-06-15 02:14:36.799 166 13223.46 446.99 57036.94 88888.00 2011-06-15 02:14:37.799 166 13223.33 447.48 57037.06 88888.00 2011-06-15 02:14:38.799 166 13222.81 447.24 57036.45 88888.00 2011-06-15 02:14:39.799 166 13222.42 447.11 57036.57 88888.00 2011-06-15 02:14:40.799 166 13222.68 446.62 57037.30 88888.00 2011-06-15 02:14:41.799 166 13222.68 446.62 57036.45 88888.00 2011-06-15 02:14:42.799 166 13222.29 446.99 57036.33 88888.00 2011-06-15 02:14:43.799 166 13222.03 446.62 57037.18 88888.00 2011-06-15 02:14:44.799 166 13222.29 446.00 57036.45 88888.00 2011-06-15 02:14:45.799 166 13220.99 447.11 57036.57 88888.00 2011-06-15 02:14:46.799 166 13222.16 446.86 57035.84 88888.00 2011-06-15 02:14:47.799 166 13221.51 446.86 57036.94 88888.00 2011-06-15 02:14:48.799 166 13221.64 446.49 57036.57 88888.00 2011-06-15 02:14:49.799 166 13221.12 446.62 57036.45 88888.00 2011-06-15 02:14:50.799 166 13221.51 447.61 57036.08 88888.00 2011-06-15 02:14:51.799 166 13221.38 447.11 57036.69 88888.00 2011-06-15 02:14:52.799 166 13221.51 446.62 57036.33 88888.00 2011-06-15 02:14:53.799 166 13221.38 446.99 57037.06 88888.00 2011-06-15 02:14:54.799 166 13220.60 447.36 57036.20 88888.00 2011-06-15 02:14:55.799 166 13220.86 447.48 57035.59 88888.00 2011-06-15 02:14:56.799 166 13220.99 446.62 57035.71 88888.00 2011-06-15 02:14:57.799 166 13220.21 447.73 57035.71 88888.00 2011-06-15 02:14:58.799 166 13220.86 446.86 57036.45 88888.00 2011-06-15 02:14:59.799 166 13220.08 447.24 57036.20 88888.00 2011-06-15 02:15:00.799 166 13219.82 446.86 57036.20 88888.00 2011-06-15 02:15:01.799 166 13219.82 447.48 57036.08 88888.00 2011-06-15 02:15:02.799 166 13220.34 446.86 57036.45 88888.00 2011-06-15 02:15:03.799 166 13220.47 447.11 57035.96 88888.00 2011-06-15 02:15:04.799 166 13220.86 446.49 57035.84 88888.00 2011-06-15 02:15:05.799 166 13221.25 447.48 57035.96 88888.00 2011-06-15 02:15:06.799 166 13220.34 446.99 57036.45 88888.00 2011-06-15 02:15:07.799 166 13220.60 446.99 57036.08 88888.00 2011-06-15 02:15:08.799 166 13220.21 446.99 57036.33 88888.00 2011-06-15 02:15:09.799 166 13220.73 447.48 57036.57 88888.00 2011-06-15 02:15:10.799 166 13220.73 446.99 57035.96 88888.00 2011-06-15 02:15:11.799 166 13220.34 446.86 57036.20 88888.00 2011-06-15 02:15:12.799 166 13220.60 447.61 57035.59 88888.00 2011-06-15 02:15:13.799 166 13220.73 446.49 57036.20 88888.00 2011-06-15 02:15:14.799 166 13220.86 447.61 57036.08 88888.00 2011-06-15 02:15:15.799 166 13220.34 447.24 57036.82 88888.00 2011-06-15 02:15:16.799 166 13221.38 446.99 57035.84 88888.00 2011-06-15 02:15:17.799 166 13220.60 448.23 57036.20 88888.00 2011-06-15 02:15:18.799 166 13220.21 448.10 57036.57 88888.00 2011-06-15 02:15:19.799 166 13220.34 447.48 57036.69 88888.00 2011-06-15 02:15:20.799 166 13219.43 447.48 57036.57 88888.00 2011-06-15 02:15:21.799 166 13219.30 447.61 57035.96 88888.00 2011-06-15 02:15:22.799 166 13219.56 447.48 57036.82 88888.00 2011-06-15 02:15:23.799 166 13219.04 447.48 57036.57 88888.00 2011-06-15 02:15:24.799 166 13219.95 447.36 57036.94 88888.00 2011-06-15 02:15:25.799 166 13218.65 447.48 57036.45 88888.00 2011-06-15 02:15:26.799 166 13219.56 447.73 57036.45 88888.00 2011-06-15 02:15:27.799 166 13219.17 446.86 57036.45 88888.00 2011-06-15 02:15:28.799 166 13218.52 447.48 57036.45 88888.00 2011-06-15 02:15:29.799 166 13218.78 447.48 57036.57 88888.00 2011-06-15 02:15:30.799 166 13217.61 447.36 57036.94 88888.00 2011-06-15 02:15:31.799 166 13218.52 447.98 57036.33 88888.00 2011-06-15 02:15:32.799 166 13218.00 446.86 57036.45 88888.00 2011-06-15 02:15:33.799 166 13218.91 448.10 57037.30 88888.00 2011-06-15 02:15:34.799 166 13219.17 447.48 57036.45 88888.00 2011-06-15 02:15:35.799 166 13219.04 447.36 57036.94 88888.00 2011-06-15 02:15:37.799 166 13218.39 447.36 57036.20 88888.00 2011-06-15 02:15:38.799 166 13219.30 447.98 57036.20 88888.00 2011-06-15 02:15:39.799 166 13218.65 448.10 57036.82 88888.00 2011-06-15 02:15:40.799 166 13218.65 448.10 57036.69 88888.00 2011-06-15 02:15:41.799 166 13218.26 448.47 57036.57 88888.00 2011-06-15 02:15:42.799 166 13217.87 447.98 57037.30 88888.00 2011-06-15 02:15:43.799 166 13218.39 448.23 57036.45 88888.00 2011-06-15 02:15:44.799 166 13218.78 447.98 57036.57 88888.00 2011-06-15 02:15:45.799 166 13218.26 447.98 57036.69 88888.00 2011-06-15 02:15:46.799 166 13218.13 447.86 57036.82 88888.00 2011-06-15 02:15:47.799 166 13217.74 448.10 57037.18 88888.00 2011-06-15 02:15:48.799 166 13218.00 447.86 57036.94 88888.00 2011-06-15 02:15:49.799 166 13218.00 448.60 57037.18 88888.00 2011-06-15 02:15:50.799 166 13217.87 447.48 57036.69 88888.00 2011-06-15 02:15:51.799 166 13218.26 447.86 57036.94 88888.00 2011-06-15 02:15:52.799 166 13218.26 448.10 57036.57 88888.00 2011-06-15 02:15:53.799 166 13217.87 448.10 57037.30 88888.00 2011-06-15 02:15:54.799 166 13217.61 448.23 57036.33 88888.00 2011-06-15 02:15:55.799 166 13217.22 448.72 57036.94 88888.00 2011-06-15 02:15:56.799 166 13217.35 448.23 57036.82 88888.00 2011-06-15 02:15:57.799 166 13218.00 447.86 57038.16 88888.00 2011-06-15 02:15:58.799 166 13218.78 447.98 57036.82 88888.00 2011-06-15 02:15:59.799 166 13217.35 448.23 57036.69 88888.00 2011-06-15 02:16:00.799 166 13217.22 448.47 57037.30 88888.00 2011-06-15 02:16:01.799 166 13217.74 448.47 57036.94 88888.00 2011-06-15 02:16:02.799 166 13217.48 448.35 57036.94 88888.00 2011-06-15 02:16:03.799 166 13217.74 448.10 57036.82 88888.00 2011-06-15 02:16:04.799 166 13218.13 448.72 57037.43 88888.00 2011-06-15 02:16:05.799 166 13218.26 447.86 57036.94 88888.00 2011-06-15 02:16:06.799 166 13218.13 448.47 57036.94 88888.00 2011-06-15 02:16:07.799 166 13217.74 448.35 57037.18 88888.00 2011-06-15 02:16:08.799 166 13218.52 447.98 57036.57 88888.00 2011-06-15 02:16:09.799 166 13219.17 447.98 57036.82 88888.00 2011-06-15 02:16:10.799 166 13217.87 448.47 57037.18 88888.00 2011-06-15 02:16:11.799 166 13217.61 448.10 57037.06 88888.00 2011-06-15 02:16:12.799 166 13218.65 448.60 57036.94 88888.00 2011-06-15 02:16:13.799 166 13218.52 447.61 57037.43 88888.00 2011-06-15 02:16:14.799 166 13218.26 448.35 57036.94 88888.00 2011-06-15 02:16:15.799 166 13218.78 447.86 57037.55 88888.00 2011-06-15 02:16:16.799 166 13218.78 448.47 57037.43 88888.00 2011-06-15 02:16:17.799 166 13218.52 447.86 57037.30 88888.00 2011-06-15 02:16:18.799 166 13218.91 447.61 57037.55 88888.00 2011-06-15 02:16:19.799 166 13218.78 448.10 57037.30 88888.00 2011-06-15 02:16:20.799 166 13219.17 448.23 57037.30 88888.00 2011-06-15 02:16:21.799 166 13219.04 448.35 57037.43 88888.00 2011-06-15 02:16:22.799 166 13218.91 448.35 57038.04 88888.00 2011-06-15 02:16:23.799 166 13218.65 448.60 57037.55 88888.00 2011-06-15 02:16:24.799 166 13218.91 448.10 57037.06 88888.00 2011-06-15 02:16:25.799 166 13218.65 448.23 57037.67 88888.00 2011-06-15 02:16:26.799 166 13218.65 447.73 57037.43 88888.00 2011-06-15 02:16:27.799 166 13218.26 447.73 57037.67 88888.00 2011-06-15 02:16:28.799 166 13218.13 448.23 57038.04 88888.00 2011-06-15 02:16:29.799 166 13219.04 447.86 57037.67 88888.00 2011-06-15 02:16:30.799 166 13218.91 447.98 57037.30 88888.00 2011-06-15 02:16:31.799 166 13217.48 448.10 57037.91 88888.00 2011-06-15 02:16:32.799 166 13218.52 447.86 57038.16 88888.00 2011-06-15 02:16:33.799 166 13218.65 447.86 57037.91 88888.00 2011-06-15 02:16:34.799 166 13218.78 446.99 57037.79 88888.00 2011-06-15 02:16:35.799 166 13218.13 447.61 57037.30 88888.00 2011-06-15 02:16:36.799 166 13218.26 447.98 57037.79 88888.00 2011-06-15 02:16:37.799 166 13218.52 447.61 57037.30 88888.00 2011-06-15 02:16:38.799 166 13217.61 447.98 57038.04 88888.00 2011-06-15 02:16:39.799 166 13218.00 447.48 57038.16 88888.00 2011-06-15 02:16:40.799 166 13217.87 446.86 57037.79 88888.00 2011-06-15 02:16:41.799 166 13217.87 447.86 57037.91 88888.00 2011-06-15 02:16:42.799 166 13217.87 447.48 57037.79 88888.00 2011-06-15 02:16:43.799 166 13217.22 447.98 57037.67 88888.00 2011-06-15 02:16:44.799 166 13218.13 447.73 57037.79 88888.00 2011-06-15 02:16:45.799 166 13216.58 447.36 57038.04 88888.00 2011-06-15 02:16:46.799 166 13217.35 447.86 57037.43 88888.00 2011-06-15 02:16:47.799 166 13217.61 447.36 57037.67 88888.00 2011-06-15 02:16:48.799 166 13217.22 447.98 57037.55 88888.00 2011-06-15 02:16:49.799 166 13216.83 446.99 57037.18 88888.00 2011-06-15 02:16:50.799 166 13216.71 447.48 57036.69 88888.00 2011-06-15 02:16:51.799 166 13216.83 447.36 57037.43 88888.00 2011-06-15 02:16:52.799 166 13217.22 447.61 57036.57 88888.00 2011-06-15 02:16:53.799 166 13216.58 447.61 57037.67 88888.00 2011-06-15 02:16:54.799 166 13216.96 447.73 57037.43 88888.00 2011-06-15 02:16:55.799 166 13216.45 446.86 57037.55 88888.00 2011-06-15 02:16:56.799 166 13216.58 447.24 57037.79 88888.00 2011-06-15 02:16:57.799 166 13216.96 446.86 57038.04 88888.00 2011-06-15 02:16:58.799 166 13216.96 447.73 57037.43 88888.00 2011-06-15 02:16:59.799 166 13216.58 447.98 57037.18 88888.00 2011-06-15 02:17:00.799 166 13216.18 447.11 57037.43 88888.00 2011-06-15 02:17:01.799 166 13216.71 446.99 57037.30 88888.00 2011-06-15 02:17:02.799 166 13216.45 447.36 57037.18 88888.00 2011-06-15 02:17:03.799 166 13216.83 447.61 57037.30 88888.00 2011-06-15 02:17:04.799 166 13216.45 447.11 57037.67 88888.00 2011-06-15 02:17:05.799 166 13216.45 447.11 57036.82 88888.00 2011-06-15 02:17:06.799 166 13216.58 447.11 57037.67 88888.00 2011-06-15 02:17:07.799 166 13215.92 447.11 57036.94 88888.00 2011-06-15 02:17:08.799 166 13216.18 447.36 57037.18 88888.00 2011-06-15 02:17:09.799 166 13215.92 447.36 57037.18 88888.00 2011-06-15 02:17:10.799 166 13215.67 447.61 57037.55 88888.00 2011-06-15 02:17:11.799 166 13215.28 447.73 57037.43 88888.00 2011-06-15 02:17:12.799 166 13215.79 447.73 57037.30 88888.00 2011-06-15 02:17:13.799 166 13215.79 447.48 57038.04 88888.00 2011-06-15 02:17:14.799 166 13215.92 447.98 57036.82 88888.00 2011-06-15 02:17:15.799 166 13215.79 447.24 57036.69 88888.00 2011-06-15 02:17:16.799 166 13215.41 447.11 57037.30 88888.00 2011-06-15 02:17:17.799 166 13215.79 447.36 57036.82 88888.00 2011-06-15 02:17:18.799 166 13215.79 447.48 57037.30 88888.00 2011-06-15 02:17:19.799 166 13216.18 447.48 57036.82 88888.00 2011-06-15 02:17:20.799 166 13215.28 448.10 57036.82 88888.00 2011-06-15 02:17:21.799 166 13215.28 447.36 57036.57 88888.00 2011-06-15 02:17:22.799 166 13215.79 446.99 57036.82 88888.00 2011-06-15 02:17:23.799 166 13215.15 448.23 57037.43 88888.00 2011-06-15 02:17:24.799 166 13215.02 447.36 57037.06 88888.00 2011-06-15 02:17:25.799 166 13215.28 447.73 57036.82 88888.00 2011-06-15 02:17:26.799 166 13215.28 447.36 57036.33 88888.00 2011-06-15 02:17:27.799 166 13215.28 448.23 57037.43 88888.00 2011-06-15 02:17:28.799 166 13215.54 448.35 57037.30 88888.00 2011-06-15 02:17:29.799 166 13215.54 448.35 57037.18 88888.00 2011-06-15 02:17:30.799 166 13214.37 448.23 57036.82 88888.00 2011-06-15 02:17:31.799 166 13215.15 449.09 57036.33 88888.00 2011-06-15 02:17:32.799 166 13215.41 447.61 57037.30 88888.00 2011-06-15 02:17:33.799 166 13215.41 447.98 57037.06 88888.00 2011-06-15 02:17:34.799 166 13215.02 448.47 57036.45 88888.00 2011-06-15 02:17:35.799 166 13214.76 448.35 57036.69 88888.00 2011-06-15 02:17:36.799 166 13214.50 448.23 57037.30 88888.00 2011-06-15 02:17:37.799 166 13215.15 447.98 57036.82 88888.00 2011-06-15 02:17:38.799 166 13214.76 448.47 57037.18 88888.00 2011-06-15 02:17:39.799 166 13215.02 448.47 57037.67 88888.00 2011-06-15 02:17:40.799 166 13215.02 448.60 57037.18 88888.00 2011-06-15 02:17:41.799 166 13214.50 448.85 57037.30 88888.00 2011-06-15 02:17:42.799 166 13215.02 448.60 57037.06 88888.00 2011-06-15 02:17:43.799 166 13214.63 447.86 57037.06 88888.00 2011-06-15 02:17:44.799 166 13214.89 448.85 57037.06 88888.00 2011-06-15 02:17:45.799 166 13214.76 448.60 57037.06 88888.00 2011-06-15 02:17:46.799 166 13215.28 448.47 57037.30 88888.00 2011-06-15 02:17:47.799 166 13214.37 448.10 57037.55 88888.00 2011-06-15 02:17:48.799 166 13214.63 448.10 57036.69 88888.00 2011-06-15 02:17:49.799 166 13214.63 448.97 57037.67 88888.00 2011-06-15 02:17:50.799 166 13214.63 448.47 57036.82 88888.00 2011-06-15 02:17:51.799 166 13214.24 448.47 57036.94 88888.00 2011-06-15 02:17:52.799 166 13214.76 448.85 57037.18 88888.00 2011-06-15 02:17:53.799 166 13215.02 448.35 57037.18 88888.00 2011-06-15 02:17:54.799 166 13214.11 449.22 57037.79 88888.00 2011-06-15 02:17:55.799 166 13214.63 448.47 57037.43 88888.00 2011-06-15 02:17:56.799 166 13214.50 447.98 57037.79 88888.00 2011-06-15 02:17:57.799 166 13214.76 448.23 57037.30 88888.00 2011-06-15 02:17:58.799 166 13214.89 448.23 57037.30 88888.00 2011-06-15 02:17:59.799 166 13215.02 448.23 57037.30 88888.00 2011-06-15 02:18:00.799 166 13215.67 447.86 57037.43 88888.00 2011-06-15 02:18:01.799 166 13214.50 448.47 57036.94 88888.00 2011-06-15 02:18:02.799 166 13215.02 448.23 57037.55 88888.00 2011-06-15 02:18:03.799 166 13214.37 448.23 57036.33 88888.00 2011-06-15 02:18:04.799 166 13215.02 448.10 57036.57 88888.00 2011-06-15 02:18:05.799 166 13215.02 448.60 57037.06 88888.00 2011-06-15 02:18:06.799 166 13215.02 447.86 57037.79 88888.00 2011-06-15 02:18:07.799 166 13215.15 448.35 57037.79 88888.00 2011-06-15 02:18:08.799 166 13215.02 447.86 57038.16 88888.00 2011-06-15 02:18:09.799 166 13216.18 448.47 57036.57 88888.00 2011-06-15 02:18:10.799 166 13215.67 447.73 57037.67 88888.00 2011-06-15 02:18:11.799 166 13215.41 447.73 57036.94 88888.00 2011-06-15 02:18:12.799 166 13215.02 447.98 57036.82 88888.00 2011-06-15 02:18:13.799 166 13215.92 447.98 57038.04 88888.00 2011-06-15 02:18:14.799 166 13215.79 447.98 57037.55 88888.00 2011-06-15 02:18:15.799 166 13216.18 448.10 57037.91 88888.00 2011-06-15 02:18:16.799 166 13216.58 448.35 57037.55 88888.00 2011-06-15 02:18:17.799 166 13216.58 447.36 57038.28 88888.00 2011-06-15 02:18:18.799 166 13216.31 447.86 57037.91 88888.00 2011-06-15 02:18:19.799 166 13216.05 447.48 57037.91 88888.00 2011-06-15 02:18:20.799 166 13216.58 447.11 57037.43 88888.00 2011-06-15 02:18:21.799 166 13215.92 447.61 57038.04 88888.00 2011-06-15 02:18:22.799 166 13216.96 447.73 57037.91 88888.00 2011-06-15 02:18:23.799 166 13216.45 447.86 57038.53 88888.00 2011-06-15 02:18:24.799 166 13216.96 447.86 57038.41 88888.00 2011-06-15 02:18:25.799 166 13217.09 446.99 57038.04 88888.00 2011-06-15 02:18:26.799 166 13216.58 446.86 57038.77 88888.00 2011-06-15 02:18:27.799 166 13217.35 447.36 57038.89 88888.00 2011-06-15 02:18:28.799 166 13216.96 447.48 57038.41 88888.00 2011-06-15 02:18:29.799 166 13216.31 446.86 57038.16 88888.00 2011-06-15 02:18:30.799 166 13217.74 446.99 57038.16 88888.00 2011-06-15 02:18:31.799 166 13217.61 446.99 57037.91 88888.00 2011-06-15 02:18:32.799 166 13217.09 446.49 57038.28 88888.00 2011-06-15 02:18:33.799 166 13217.22 447.36 57038.77 88888.00 2011-06-15 02:18:34.799 166 13217.87 446.62 57037.91 88888.00 2011-06-15 02:18:35.799 166 13217.87 446.99 57038.65 88888.00 2011-06-15 02:18:36.799 166 13217.74 446.74 57037.91 88888.00 2011-06-15 02:18:37.799 166 13218.13 446.86 57038.65 88888.00 2011-06-15 02:18:38.799 166 13217.09 446.12 57038.77 88888.00 2011-06-15 02:18:39.799 166 13217.35 446.49 57039.02 88888.00 2011-06-15 02:18:40.799 166 13217.48 446.74 57038.65 88888.00 2011-06-15 02:18:41.799 166 13217.48 446.86 57038.65 88888.00 2011-06-15 02:18:42.799 166 13217.22 446.12 57039.75 88888.00 2011-06-15 02:18:43.799 166 13217.35 446.12 57039.14 88888.00 2011-06-15 02:18:44.799 166 13217.35 446.00 57039.38 88888.00 2011-06-15 02:18:45.799 166 13217.61 446.49 57038.65 88888.00 2011-06-15 02:18:46.799 166 13218.00 446.49 57038.77 88888.00 2011-06-15 02:18:47.799 166 13218.13 446.74 57038.53 88888.00 2011-06-15 02:18:48.799 166 13217.61 446.12 57038.41 88888.00 2011-06-15 02:18:49.799 166 13217.22 446.49 57039.26 88888.00 2011-06-15 02:18:50.799 166 13217.48 446.49 57038.77 88888.00 2011-06-15 02:18:51.799 166 13217.61 445.87 57038.89 88888.00 2011-06-15 02:18:52.799 166 13217.87 446.37 57039.50 88888.00 2011-06-15 02:18:53.799 166 13217.48 445.87 57038.28 88888.00 2011-06-15 02:18:54.799 166 13218.13 446.86 57039.02 88888.00 2011-06-15 02:18:55.799 166 13218.13 445.50 57039.14 88888.00 2011-06-15 02:18:56.799 166 13217.61 445.50 57039.75 88888.00 2011-06-15 02:18:57.799 166 13218.65 445.63 57039.63 88888.00 2011-06-15 02:18:58.799 166 13217.35 445.87 57039.50 88888.00 2011-06-15 02:18:59.799 166 13217.22 445.25 57039.26 88888.00 2011-06-15 02:19:00.799 166 13218.91 445.75 57039.02 88888.00 2011-06-15 02:19:01.799 166 13218.52 445.75 57039.14 88888.00 2011-06-15 02:19:02.799 166 13218.39 445.50 57039.26 88888.00 2011-06-15 02:19:03.799 166 13217.61 446.25 57039.87 88888.00 2011-06-15 02:19:04.799 166 13217.74 446.00 57039.26 88888.00 2011-06-15 02:19:05.799 166 13218.13 445.50 57039.50 88888.00 2011-06-15 02:19:06.799 166 13217.48 445.38 57039.26 88888.00 2011-06-15 02:19:07.799 166 13218.00 445.38 57038.77 88888.00 2011-06-15 02:19:08.799 166 13218.13 445.38 57039.38 88888.00 2011-06-15 02:19:09.799 166 13217.87 445.50 57039.38 88888.00 2011-06-15 02:19:10.799 166 13218.39 445.50 57039.63 88888.00 2011-06-15 02:19:11.799 166 13218.52 445.25 57039.14 88888.00 2011-06-15 02:19:12.799 166 13218.65 445.01 57039.63 88888.00 2011-06-15 02:19:13.799 166 13218.78 445.25 57038.89 88888.00 2011-06-15 02:19:14.799 166 13218.26 445.13 57039.38 88888.00 2011-06-15 02:19:15.799 166 13218.00 444.76 57038.53 88888.00 2011-06-15 02:19:16.799 166 13218.26 445.50 57040.00 88888.00 2011-06-15 02:19:17.799 166 13217.87 446.12 57039.63 88888.00 2011-06-15 02:19:18.799 166 13218.00 445.63 57040.12 88888.00 2011-06-15 02:19:19.799 166 13217.48 445.38 57039.63 88888.00 2011-06-15 02:19:20.799 166 13218.65 445.13 57039.63 88888.00 2011-06-15 02:19:21.799 166 13217.61 445.50 57039.26 88888.00 2011-06-15 02:19:22.799 166 13217.22 445.50 57039.38 88888.00 2011-06-15 02:19:23.799 166 13217.87 445.50 57040.61 88888.00 2011-06-15 02:19:24.799 166 13217.61 445.25 57039.50 88888.00 2011-06-15 02:19:25.799 166 13217.61 444.88 57039.75 88888.00 2011-06-15 02:19:26.799 166 13217.74 445.63 57039.87 88888.00 2011-06-15 02:19:27.799 166 13217.61 444.88 57040.00 88888.00 2011-06-15 02:19:28.799 166 13217.61 445.38 57039.87 88888.00 2011-06-15 02:19:29.799 166 13216.83 445.13 57039.63 88888.00 2011-06-15 02:19:30.799 166 13217.22 445.25 57040.00 88888.00 2011-06-15 02:19:31.799 166 13217.74 445.38 57040.24 88888.00 2011-06-15 02:19:32.799 166 13216.58 445.63 57040.12 88888.00 2011-06-15 02:19:33.799 166 13216.05 445.63 57040.61 88888.00 2011-06-15 02:19:34.799 166 13216.31 445.13 57039.63 88888.00 2011-06-15 02:19:35.799 166 13216.05 445.13 57039.75 88888.00 2011-06-15 02:19:36.799 166 13215.02 445.13 57039.26 88888.00 2011-06-15 02:19:37.799 166 13215.28 446.25 57039.26 88888.00 2011-06-15 02:19:38.799 166 13215.02 445.75 57040.36 88888.00 2011-06-15 02:19:39.799 166 13215.15 444.51 57040.24 88888.00 2011-06-15 02:19:40.799 166 13215.28 445.13 57039.38 88888.00 2011-06-15 02:19:41.799 166 13215.02 445.01 57040.24 88888.00 2011-06-15 02:19:42.799 166 13214.50 444.88 57039.63 88888.00 2011-06-15 02:19:43.799 166 13214.24 445.13 57039.50 88888.00 2011-06-15 02:19:44.799 166 13214.63 445.50 57039.50 88888.00 2011-06-15 02:19:45.799 166 13213.85 444.88 57039.50 88888.00 2011-06-15 02:19:46.799 166 13213.72 445.50 57039.50 88888.00 2011-06-15 02:19:47.799 166 13213.46 445.01 57039.02 88888.00 2011-06-15 02:19:48.799 166 13213.98 445.63 57039.87 88888.00 2011-06-15 02:19:49.799 166 13213.85 445.75 57039.38 88888.00 2011-06-15 02:19:50.799 166 13213.46 445.25 57039.50 88888.00 2011-06-15 02:19:51.799 166 13213.20 445.63 57038.89 88888.00 2011-06-15 02:19:52.799 166 13212.42 445.25 57038.53 88888.00 2011-06-15 02:19:53.799 166 13213.07 445.13 57038.41 88888.00 2011-06-15 02:19:54.799 166 13212.68 445.50 57038.89 88888.00 2011-06-15 02:19:55.799 166 13212.42 445.01 57039.50 88888.00 2011-06-15 02:19:56.799 166 13212.68 445.01 57039.02 88888.00 2011-06-15 02:19:57.799 166 13212.03 445.25 57038.16 88888.00 2011-06-15 02:19:58.799 166 13211.90 445.01 57038.28 88888.00 2011-06-15 02:19:59.799 166 13211.25 445.13 57038.16 88888.00 2011-06-15 02:20:00.799 166 13211.51 445.75 57038.65 88888.00 2011-06-15 02:20:01.799 166 13211.90 446.00 57038.16 88888.00 2011-06-15 02:20:02.799 166 13210.86 445.13 57038.53 88888.00 2011-06-15 02:20:03.799 166 13210.73 445.87 57038.04 88888.00 2011-06-15 02:20:04.799 166 13211.51 445.87 57039.26 88888.00 2011-06-15 02:20:05.799 166 13210.99 446.12 57038.77 88888.00 2011-06-15 02:20:06.799 166 13211.51 446.12 57038.41 88888.00 2011-06-15 02:20:07.799 166 13211.12 446.25 57039.02 88888.00 2011-06-15 02:20:08.799 166 13210.99 445.75 57037.79 88888.00 2011-06-15 02:20:09.799 166 13210.86 445.87 57038.53 88888.00 2011-06-15 02:20:10.799 166 13210.73 445.38 57038.04 88888.00 2011-06-15 02:20:11.799 166 13210.47 445.75 57038.89 88888.00 2011-06-15 02:20:12.799 166 13210.08 446.00 57037.91 88888.00 2011-06-15 02:20:13.799 166 13210.86 445.50 57038.16 88888.00 2011-06-15 02:20:14.799 166 13210.60 445.75 57037.79 88888.00 2011-06-15 02:20:15.799 166 13210.47 445.87 57037.91 88888.00 2011-06-15 02:20:16.799 166 13210.21 445.75 57037.67 88888.00 2011-06-15 02:20:17.799 166 13210.21 446.49 57038.41 88888.00 2011-06-15 02:20:18.799 166 13209.69 445.25 57037.79 88888.00 2011-06-15 02:20:19.799 166 13210.60 445.50 57038.04 88888.00 2011-06-15 02:20:20.799 166 13211.12 446.25 57037.67 88888.00 2011-06-15 02:20:21.799 166 13210.47 445.87 57038.41 88888.00 2011-06-15 02:20:22.799 166 13209.95 445.63 57038.28 88888.00 2011-06-15 02:20:23.799 166 13210.86 445.87 57037.79 88888.00 2011-06-15 02:20:24.799 166 13210.34 445.75 57037.79 88888.00 2011-06-15 02:20:25.799 166 13210.47 445.87 57037.91 88888.00 2011-06-15 02:20:26.799 166 13210.47 445.50 57038.16 88888.00 2011-06-15 02:20:27.799 166 13210.47 446.12 57037.30 88888.00 2011-06-15 02:20:28.799 166 13210.99 446.00 57038.16 88888.00 2011-06-15 02:20:29.799 166 13210.60 445.63 57037.91 88888.00 2011-06-15 02:20:30.799 166 13209.95 446.00 57037.91 88888.00 2011-06-15 02:20:31.799 166 13210.34 445.25 57037.91 88888.00 2011-06-15 02:20:32.799 166 13210.34 446.49 57037.30 88888.00 2011-06-15 02:20:33.799 166 13210.47 445.50 57037.30 88888.00 2011-06-15 02:20:34.799 166 13209.95 445.75 57037.79 88888.00 2011-06-15 02:20:35.799 166 13210.47 445.63 57037.67 88888.00 2011-06-15 02:20:36.799 166 13209.82 445.50 57037.67 88888.00 2011-06-15 02:20:37.799 166 13210.21 445.87 57037.67 88888.00 2011-06-15 02:20:38.799 166 13210.34 445.50 57037.43 88888.00 2011-06-15 02:20:39.799 166 13210.21 446.37 57037.79 88888.00 2011-06-15 02:20:40.799 166 13210.34 445.87 57037.67 88888.00 2011-06-15 02:20:41.799 166 13210.08 446.49 57037.79 88888.00 2011-06-15 02:20:42.799 166 13210.21 445.75 57037.55 88888.00 2011-06-15 02:20:43.799 166 13209.82 446.12 57038.04 88888.00 2011-06-15 02:20:44.799 166 13209.43 445.87 57037.67 88888.00 2011-06-15 02:20:45.799 166 13209.82 446.49 57038.04 88888.00 2011-06-15 02:20:46.799 166 13209.43 446.86 57037.91 88888.00 2011-06-15 02:20:47.799 166 13209.95 446.25 57037.43 88888.00 2011-06-15 02:20:48.799 166 13209.69 446.25 57038.04 88888.00 2011-06-15 02:20:49.799 166 13209.30 446.25 57037.91 88888.00 2011-06-15 02:20:50.799 166 13209.69 446.99 57037.91 88888.00 2011-06-15 02:20:51.799 166 13209.82 446.62 57037.79 88888.00 2011-06-15 02:20:52.799 166 13209.17 446.99 57038.41 88888.00 2011-06-15 02:20:53.799 166 13209.56 447.11 57037.67 88888.00 2011-06-15 02:20:54.799 166 13208.65 446.74 57038.04 88888.00 2011-06-15 02:20:55.799 166 13209.30 446.74 57038.16 88888.00 2011-06-15 02:20:56.799 166 13209.30 446.86 57038.28 88888.00 2011-06-15 02:20:57.799 166 13209.30 446.86 57038.28 88888.00 2011-06-15 02:20:58.799 166 13209.04 446.62 57037.79 88888.00 2011-06-15 02:20:59.799 166 13208.65 447.24 57038.16 88888.00 2011-06-15 02:21:00.799 166 13209.56 446.62 57038.16 88888.00 2011-06-15 02:21:01.799 166 13208.91 447.36 57036.82 88888.00 2011-06-15 02:21:02.799 166 13208.52 446.74 57037.43 88888.00 2011-06-15 02:21:03.799 166 13208.39 446.74 57038.16 88888.00 2011-06-15 02:21:04.799 166 13209.17 446.49 57037.55 88888.00 2011-06-15 02:21:05.799 166 13208.91 446.86 57037.55 88888.00 2011-06-15 02:21:06.799 166 13208.39 447.48 57038.16 88888.00 2011-06-15 02:21:07.799 166 13208.39 447.11 57037.79 88888.00 2011-06-15 02:21:08.799 166 13209.56 447.24 57037.67 88888.00 2011-06-15 02:21:09.799 166 13208.91 447.48 57037.55 88888.00 2011-06-15 02:21:10.799 166 13208.91 447.11 57037.43 88888.00 2011-06-15 02:21:11.799 166 13207.74 446.49 57037.79 88888.00 2011-06-15 02:21:12.799 166 13208.52 447.24 57038.41 88888.00 2011-06-15 02:21:13.799 166 13208.13 447.61 57038.41 88888.00 2011-06-15 02:21:14.799 166 13208.13 447.24 57038.53 88888.00 2011-06-15 02:21:15.799 166 13208.13 446.99 57038.04 88888.00 2011-06-15 02:21:16.799 166 13208.52 447.86 57037.79 88888.00 2011-06-15 02:21:17.799 166 13208.91 447.11 57037.67 88888.00 2011-06-15 02:21:18.799 166 13208.52 447.73 57038.28 88888.00 2011-06-15 02:21:19.799 166 13208.65 447.61 57038.41 88888.00 2011-06-15 02:21:20.799 166 13208.78 447.61 57037.79 88888.00 2011-06-15 02:21:21.799 166 13208.78 447.48 57038.28 88888.00 2011-06-15 02:21:22.799 166 13208.52 447.36 57038.16 88888.00 2011-06-15 02:21:23.799 166 13208.26 447.98 57037.79 88888.00 2011-06-15 02:21:24.799 166 13208.39 447.61 57038.41 88888.00 2011-06-15 02:21:25.799 166 13208.00 448.10 57038.04 88888.00 2011-06-15 02:21:26.799 166 13208.78 447.73 57038.04 88888.00 2011-06-15 02:21:27.799 166 13208.52 447.48 57037.91 88888.00 2011-06-15 02:21:28.799 166 13208.26 448.23 57038.53 88888.00 2011-06-15 02:21:29.799 166 13208.52 447.11 57037.55 88888.00 2011-06-15 02:21:30.799 166 13208.65 448.35 57038.04 88888.00 2011-06-15 02:21:31.799 166 13208.65 447.86 57038.41 88888.00 2011-06-15 02:21:32.799 166 13207.87 448.10 57038.65 88888.00 2011-06-15 02:21:33.799 166 13208.26 447.36 57037.91 88888.00 2011-06-15 02:21:34.799 166 13208.00 447.36 57038.28 88888.00 2011-06-15 02:21:35.799 166 13208.52 447.86 57038.53 88888.00 2011-06-15 02:21:36.799 166 13208.13 448.47 57038.65 88888.00 2011-06-15 02:21:37.799 166 13208.39 448.10 57038.53 88888.00 2011-06-15 02:21:38.799 166 13208.26 447.98 57038.16 88888.00 2011-06-15 02:21:39.799 166 13208.39 448.47 57038.41 88888.00 2011-06-15 02:21:40.799 166 13207.22 448.60 57038.53 88888.00 2011-06-15 02:21:41.799 166 13207.74 447.98 57038.41 88888.00 2011-06-15 02:21:42.799 166 13207.87 448.10 57037.67 88888.00 2011-06-15 02:21:43.799 166 13208.26 448.10 57038.77 88888.00 2011-06-15 02:21:44.799 166 13207.87 447.98 57038.77 88888.00 2011-06-15 02:21:45.799 166 13208.00 448.47 57038.28 88888.00 2011-06-15 02:21:46.799 166 13207.48 447.98 57038.16 88888.00 2011-06-15 02:21:47.799 166 13207.87 448.35 57038.89 88888.00 2011-06-15 02:21:48.799 166 13207.61 447.86 57038.16 88888.00 2011-06-15 02:21:49.799 166 13207.74 448.72 57037.67 88888.00 2011-06-15 02:21:50.799 166 13207.61 448.35 57038.41 88888.00 2011-06-15 02:21:51.799 166 13207.22 448.60 57039.02 88888.00 2011-06-15 02:21:52.799 166 13207.09 448.35 57038.65 88888.00 2011-06-15 02:21:53.799 166 13207.35 447.98 57038.16 88888.00 2011-06-15 02:21:54.799 166 13207.09 448.35 57038.04 88888.00 2011-06-15 02:21:55.799 166 13206.96 448.85 57038.04 88888.00 2011-06-15 02:21:56.799 166 13207.35 448.60 57037.79 88888.00 2011-06-15 02:21:57.799 166 13207.09 448.35 57037.06 88888.00 2011-06-15 02:21:58.799 166 13206.83 448.72 57037.30 88888.00 2011-06-15 02:21:59.799 166 13206.31 447.98 57038.04 88888.00 2011-06-15 02:22:00.799 166 13206.96 447.98 57038.16 88888.00 2011-06-15 02:22:01.799 166 13206.31 449.09 57038.04 88888.00 2011-06-15 02:22:02.799 166 13207.09 447.98 57038.28 88888.00 2011-06-15 02:22:03.799 166 13206.44 448.47 57038.16 88888.00 2011-06-15 02:22:04.799 166 13206.57 448.97 57037.91 88888.00 2011-06-15 02:22:05.799 166 13205.92 448.47 57038.04 88888.00 2011-06-15 02:22:06.799 166 13206.18 449.09 57037.79 88888.00 2011-06-15 02:22:07.799 166 13206.57 448.47 57038.53 88888.00 2011-06-15 02:22:08.799 166 13206.44 448.23 57038.16 88888.00 2011-06-15 02:22:09.799 166 13205.92 448.47 57038.04 88888.00 2011-06-15 02:22:10.799 166 13206.70 448.47 57038.16 88888.00 2011-06-15 02:22:11.799 166 13205.92 448.10 57037.55 88888.00 2011-06-15 02:22:12.799 166 13205.92 449.09 57038.16 88888.00 2011-06-15 02:22:13.799 166 13205.53 448.72 57037.67 88888.00 2011-06-15 02:22:14.799 166 13205.53 448.85 57038.41 88888.00 2011-06-15 02:22:15.799 166 13206.05 448.97 57038.16 88888.00 2011-06-15 02:22:16.799 166 13205.53 449.22 57038.53 88888.00 2011-06-15 02:22:17.799 166 13205.53 448.35 57038.53 88888.00 2011-06-15 02:22:18.799 166 13205.27 447.73 57038.41 88888.00 2011-06-15 02:22:19.799 166 13205.53 448.85 57038.16 88888.00 2011-06-15 02:22:20.799 166 13204.88 448.85 57037.79 88888.00 2011-06-15 02:22:21.799 166 13205.14 448.97 57037.91 88888.00 2011-06-15 02:22:22.799 166 13204.88 448.72 57038.04 88888.00 2011-06-15 02:22:23.799 166 13204.62 449.34 57038.04 88888.00 2011-06-15 02:22:24.799 166 13205.40 448.85 57038.16 88888.00 2011-06-15 02:22:25.799 166 13205.66 449.34 57038.28 88888.00 2011-06-15 02:22:26.799 166 13205.14 449.34 57038.16 88888.00 2011-06-15 02:22:27.799 166 13205.40 449.09 57037.43 88888.00 2011-06-15 02:22:28.799 166 13204.75 449.09 57038.16 88888.00 2011-06-15 02:22:29.799 166 13205.40 448.60 57037.55 88888.00 2011-06-15 02:22:30.799 166 13204.88 449.09 57037.67 88888.00 2011-06-15 02:22:31.799 166 13204.88 449.34 57037.79 88888.00 2011-06-15 02:22:32.799 166 13204.88 449.22 57038.28 88888.00 2011-06-15 02:22:33.799 166 13204.75 449.09 57037.79 88888.00 2011-06-15 02:22:34.799 166 13205.01 449.22 57037.79 88888.00 2011-06-15 02:22:35.799 166 13204.62 449.71 57039.02 88888.00 2011-06-15 02:22:36.799 166 13205.27 449.09 57039.38 88888.00 2011-06-15 02:22:37.799 166 13204.62 449.09 57038.77 88888.00 2011-06-15 02:22:38.799 166 13204.36 449.09 57038.41 88888.00 2011-06-15 02:22:39.799 166 13205.40 449.34 57037.91 88888.00 2011-06-15 02:22:40.799 166 13204.36 449.09 57037.91 88888.00 2011-06-15 02:22:41.799 166 13205.14 448.85 57037.55 88888.00 2011-06-15 02:22:42.799 166 13204.36 449.34 57037.55 88888.00 2011-06-15 02:22:43.799 166 13204.49 449.09 57038.53 88888.00 2011-06-15 02:22:44.799 166 13204.36 449.47 57037.91 88888.00 2011-06-15 02:22:45.799 166 13204.62 449.59 57038.28 88888.00 2011-06-15 02:22:46.799 166 13204.36 449.22 57037.79 88888.00 2011-06-15 02:22:47.799 166 13204.49 448.97 57038.04 88888.00 2011-06-15 02:22:48.799 166 13204.88 449.34 57038.16 88888.00 2011-06-15 02:22:49.799 166 13204.23 449.22 57037.91 88888.00 2011-06-15 02:22:50.799 166 13204.75 448.97 57038.16 88888.00 2011-06-15 02:22:51.799 166 13204.23 449.09 57037.43 88888.00 2011-06-15 02:22:52.799 166 13204.49 449.34 57038.77 88888.00 2011-06-15 02:22:53.799 166 13204.36 449.47 57038.16 88888.00 2011-06-15 02:22:54.799 166 13203.84 450.21 57038.53 88888.00 2011-06-15 02:22:55.799 166 13205.14 449.09 57038.04 88888.00 2011-06-15 02:22:56.799 166 13204.23 448.85 57037.79 88888.00 2011-06-15 02:22:57.799 166 13204.23 449.59 57038.41 88888.00 2011-06-15 02:22:58.799 166 13204.49 449.34 57038.41 88888.00 2011-06-15 02:22:59.799 166 13204.75 448.97 57038.41 88888.00 2011-06-15 02:23:00.799 166 13204.62 448.97 57038.65 88888.00 2011-06-15 02:23:01.799 166 13204.49 450.08 57038.89 88888.00 2011-06-15 02:23:02.799 166 13205.14 449.22 57038.65 88888.00 2011-06-15 02:23:03.799 166 13203.71 449.84 57038.16 88888.00 2011-06-15 02:23:04.799 166 13204.88 449.59 57038.53 88888.00 2011-06-15 02:23:05.799 166 13205.01 449.71 57039.02 88888.00 2011-06-15 02:23:06.799 166 13204.75 449.84 57038.89 88888.00 2011-06-15 02:23:07.799 166 13204.36 449.34 57038.77 88888.00 2011-06-15 02:23:08.799 166 13204.75 449.71 57038.28 88888.00 2011-06-15 02:23:09.799 166 13204.62 449.71 57039.50 88888.00 2011-06-15 02:23:10.799 166 13205.27 449.47 57038.65 88888.00 2011-06-15 02:23:11.799 166 13205.01 449.59 57039.02 88888.00 2011-06-15 02:23:12.799 166 13204.49 449.34 57038.04 88888.00 2011-06-15 02:23:13.799 166 13205.01 449.71 57038.77 88888.00 2011-06-15 02:23:14.799 166 13204.36 449.47 57039.14 88888.00 2011-06-15 02:23:15.799 166 13204.75 449.59 57039.75 88888.00 2011-06-15 02:23:16.799 166 13204.49 450.08 57039.02 88888.00 2011-06-15 02:23:17.799 166 13204.62 449.84 57038.89 88888.00 2011-06-15 02:23:18.799 166 13204.49 449.96 57038.89 88888.00 2011-06-15 02:23:19.799 166 13205.01 449.84 57038.89 88888.00 2011-06-15 02:23:20.799 166 13203.84 449.47 57039.02 88888.00 2011-06-15 02:23:21.799 166 13205.01 449.22 57038.89 88888.00 2011-06-15 02:23:22.799 166 13204.23 449.22 57039.14 88888.00 2011-06-15 02:23:23.799 166 13204.62 449.22 57039.38 88888.00 2011-06-15 02:23:24.799 166 13204.75 449.84 57038.65 88888.00 2011-06-15 02:23:25.799 166 13204.75 449.22 57039.02 88888.00 2011-06-15 02:23:26.799 166 13205.27 449.34 57039.38 88888.00 2011-06-15 02:23:27.799 166 13204.62 449.71 57039.02 88888.00 2011-06-15 02:23:28.799 166 13204.75 449.22 57038.77 88888.00 2011-06-15 02:23:29.799 166 13204.75 449.71 57038.89 88888.00 2011-06-15 02:23:30.799 166 13205.01 449.47 57039.38 88888.00 2011-06-15 02:23:31.799 166 13204.75 448.85 57039.50 88888.00 2011-06-15 02:23:32.799 166 13204.75 449.59 57039.38 88888.00 2011-06-15 02:23:33.799 166 13204.75 449.34 57039.38 88888.00 2011-06-15 02:23:34.799 166 13204.23 450.46 57039.38 88888.00 2011-06-15 02:23:35.799 166 13204.75 449.84 57039.75 88888.00 2011-06-15 02:23:36.799 166 13204.62 450.08 57039.14 88888.00 2011-06-15 02:23:37.799 166 13203.97 449.71 57039.87 88888.00 2011-06-15 02:23:38.799 166 13204.36 450.21 57039.26 88888.00 2011-06-15 02:23:39.799 166 13204.23 448.97 57038.77 88888.00 2011-06-15 02:23:40.799 166 13204.49 449.47 57039.63 88888.00 2011-06-15 02:23:41.799 166 13204.75 450.08 57038.89 88888.00 2011-06-15 02:23:42.799 166 13204.88 449.84 57039.38 88888.00 2011-06-15 02:23:43.799 166 13204.62 450.21 57040.00 88888.00 2011-06-15 02:23:44.799 166 13205.01 449.47 57039.38 88888.00 2011-06-15 02:23:45.799 166 13204.49 449.59 57039.38 88888.00 2011-06-15 02:23:46.799 166 13205.27 449.84 57039.87 88888.00 2011-06-15 02:23:47.799 166 13205.40 448.85 57039.63 88888.00 2011-06-15 02:23:48.799 166 13205.14 450.08 57039.75 88888.00 2011-06-15 02:23:49.799 166 13205.27 450.58 57039.02 88888.00 2011-06-15 02:23:50.799 166 13205.14 449.71 57039.75 88888.00 2011-06-15 02:23:51.799 166 13205.40 450.33 57040.12 88888.00 2011-06-15 02:23:52.799 166 13205.01 450.46 57039.63 88888.00 2011-06-15 02:23:53.799 166 13205.27 449.59 57040.12 88888.00 2011-06-15 02:23:54.799 166 13205.01 449.59 57039.63 88888.00 2011-06-15 02:23:55.799 166 13204.62 449.22 57040.12 88888.00 2011-06-15 02:23:56.799 166 13205.01 449.84 57040.00 88888.00 2011-06-15 02:23:57.799 166 13205.92 450.21 57039.87 88888.00 2011-06-15 02:23:58.799 166 13205.27 449.59 57040.24 88888.00 2011-06-15 02:23:59.799 166 13205.92 449.84 57040.24 88888.00 2011-06-15 02:24:00.799 166 13205.14 450.33 57039.63 88888.00 2011-06-15 02:24:01.799 166 13205.79 449.84 57040.12 88888.00 2011-06-15 02:24:02.799 166 13205.27 450.21 57040.12 88888.00 2011-06-15 02:24:03.799 166 13206.05 449.71 57040.00 88888.00 2011-06-15 02:24:04.799 166 13205.92 450.21 57040.73 88888.00 2011-06-15 02:24:05.799 166 13205.53 450.58 57039.75 88888.00 2011-06-15 02:24:06.799 166 13205.40 449.47 57040.12 88888.00 2011-06-15 02:24:07.799 166 13205.14 450.08 57040.85 88888.00 2011-06-15 02:24:08.799 166 13205.40 450.21 57040.97 88888.00 2011-06-15 02:24:09.799 166 13205.53 450.21 57040.24 88888.00 2011-06-15 02:24:10.799 166 13205.53 450.21 57040.97 88888.00 2011-06-15 02:24:11.799 166 13204.88 450.21 57040.61 88888.00 2011-06-15 02:24:12.799 166 13205.79 450.21 57041.22 88888.00 2011-06-15 02:24:13.799 166 13205.66 450.70 57040.36 88888.00 2011-06-15 02:24:14.799 166 13205.92 449.71 57040.85 88888.00 2011-06-15 02:24:15.799 166 13205.79 450.83 57040.61 88888.00 2011-06-15 02:24:16.799 166 13205.53 449.96 57040.12 88888.00 2011-06-15 02:24:17.799 166 13205.01 449.71 57040.24 88888.00 2011-06-15 02:24:18.799 166 13204.75 449.96 57040.24 88888.00 2011-06-15 02:24:19.799 166 13205.27 449.84 57040.48 88888.00 2011-06-15 02:24:20.799 166 13205.27 451.20 57040.24 88888.00 2011-06-15 02:24:21.799 166 13205.40 449.84 57040.85 88888.00 2011-06-15 02:24:22.799 166 13205.14 450.33 57040.97 88888.00 2011-06-15 02:24:23.799 166 13205.14 449.96 57041.22 88888.00 2011-06-15 02:24:24.799 166 13205.40 449.22 57040.61 88888.00 2011-06-15 02:24:25.799 166 13205.40 450.08 57040.85 88888.00 2011-06-15 02:24:26.799 166 13205.14 449.34 57040.48 88888.00 2011-06-15 02:24:27.799 166 13205.14 449.59 57040.36 88888.00 2011-06-15 02:24:28.799 166 13204.75 449.09 57040.85 88888.00 2011-06-15 02:24:29.799 166 13205.40 449.84 57040.73 88888.00 2011-06-15 02:24:30.799 166 13204.62 449.59 57040.97 88888.00 2011-06-15 02:24:31.799 166 13204.62 449.34 57040.36 88888.00 2011-06-15 02:24:32.799 166 13205.53 450.08 57041.09 88888.00 2011-06-15 02:24:33.799 166 13205.14 449.47 57040.85 88888.00 2011-06-15 02:24:34.799 166 13205.14 449.96 57040.61 88888.00 2011-06-15 02:24:35.799 166 13204.88 449.47 57041.22 88888.00 2011-06-15 02:24:36.799 166 13204.75 449.47 57040.73 88888.00 2011-06-15 02:24:37.799 166 13205.14 449.22 57041.22 88888.00 2011-06-15 02:24:38.799 166 13205.27 449.09 57040.97 88888.00 2011-06-15 02:24:39.799 166 13204.62 449.59 57040.97 88888.00 2011-06-15 02:24:40.799 166 13205.01 449.34 57041.34 88888.00 2011-06-15 02:24:41.799 166 13204.88 450.21 57039.87 88888.00 2011-06-15 02:24:42.799 166 13203.97 449.22 57040.85 88888.00 2011-06-15 02:24:43.799 166 13204.88 448.97 57040.61 88888.00 2011-06-15 02:24:44.799 166 13205.14 449.96 57041.22 88888.00 2011-06-15 02:24:45.799 166 13204.75 449.71 57040.73 88888.00 2011-06-15 02:24:46.799 166 13204.49 449.34 57040.36 88888.00 2011-06-15 02:24:47.799 166 13203.84 449.47 57040.24 88888.00 2011-06-15 02:24:48.799 166 13204.10 449.96 57041.22 88888.00 2011-06-15 02:24:49.799 166 13204.10 449.96 57040.73 88888.00 2011-06-15 02:24:50.799 166 13203.84 449.59 57040.12 88888.00 2011-06-15 02:24:51.799 166 13203.97 449.71 57040.97 88888.00 2011-06-15 02:24:52.799 166 13204.23 449.71 57040.61 88888.00 2011-06-15 02:24:53.799 166 13203.45 449.84 57041.09 88888.00 2011-06-15 02:24:54.799 166 13203.84 449.84 57040.85 88888.00 2011-06-15 02:24:55.799 166 13203.97 449.59 57040.61 88888.00 2011-06-15 02:24:56.799 166 13203.19 450.08 57040.97 88888.00 2011-06-15 02:24:57.799 166 13203.32 449.96 57040.36 88888.00 2011-06-15 02:24:58.799 166 13203.97 449.96 57040.85 88888.00 2011-06-15 02:24:59.799 166 13203.97 450.08 57041.22 88888.00 2011-06-15 02:25:00.799 166 13203.97 449.84 57040.97 88888.00 2011-06-15 02:25:01.799 166 13203.58 450.58 57041.22 88888.00 2011-06-15 02:25:02.799 166 13204.75 449.59 57040.73 88888.00 2011-06-15 02:25:03.799 166 13203.71 450.46 57040.85 88888.00 2011-06-15 02:25:04.799 166 13203.58 449.84 57040.48 88888.00 2011-06-15 02:25:05.799 166 13203.45 449.84 57040.97 88888.00 2011-06-15 02:25:06.799 166 13202.54 450.70 57040.97 88888.00 2011-06-15 02:25:07.799 166 13202.93 450.08 57040.85 88888.00 2011-06-15 02:25:08.799 166 13203.58 450.33 57040.97 88888.00 2011-06-15 02:25:09.799 166 13202.80 450.08 57040.48 88888.00 2011-06-15 02:25:10.799 166 13202.54 450.08 57040.85 88888.00 2011-06-15 02:25:11.799 166 13202.67 450.21 57040.85 88888.00 2011-06-15 02:25:12.799 166 13203.06 450.83 57041.09 88888.00 2011-06-15 02:25:13.799 166 13202.80 450.33 57040.85 88888.00 2011-06-15 02:25:14.799 166 13202.15 450.33 57040.97 88888.00 2011-06-15 02:25:15.799 166 13202.54 450.46 57040.85 88888.00 2011-06-15 02:25:16.799 166 13202.93 449.96 57040.97 88888.00 2011-06-15 02:25:17.799 166 13202.54 450.46 57040.73 88888.00 2011-06-15 02:25:18.799 166 13203.19 450.33 57040.73 88888.00 2011-06-15 02:25:19.799 166 13202.41 450.46 57040.73 88888.00 2011-06-15 02:25:20.799 166 13202.28 450.08 57040.61 88888.00 2011-06-15 02:25:21.799 166 13202.15 450.33 57040.85 88888.00 2011-06-15 02:25:22.799 166 13201.63 450.58 57041.09 88888.00 2011-06-15 02:25:23.799 166 13202.15 450.33 57040.85 88888.00 2011-06-15 02:25:24.799 166 13202.15 450.46 57040.61 88888.00 2011-06-15 02:25:25.799 166 13201.63 450.33 57040.97 88888.00 2011-06-15 02:25:26.799 166 13202.02 450.33 57040.24 88888.00 2011-06-15 02:25:27.799 166 13202.02 450.08 57040.61 88888.00 2011-06-15 02:25:28.799 166 13202.15 450.95 57040.73 88888.00 2011-06-15 02:25:29.799 166 13202.15 450.58 57040.24 88888.00 2011-06-15 02:25:30.799 166 13201.76 450.83 57040.73 88888.00 2011-06-15 02:25:31.799 166 13201.76 450.33 57040.73 88888.00 2011-06-15 02:25:32.799 166 13202.15 450.33 57040.61 88888.00 2011-06-15 02:25:33.799 166 13201.89 450.21 57040.24 88888.00 2011-06-15 02:25:34.799 166 13201.50 450.58 57039.87 88888.00 2011-06-15 02:25:35.799 166 13201.37 450.95 57040.73 88888.00 2011-06-15 02:25:36.799 166 13201.63 450.95 57040.85 88888.00 2011-06-15 02:25:37.799 166 13201.76 450.46 57040.85 88888.00 2011-06-15 02:25:38.799 166 13201.76 450.83 57040.97 88888.00 2011-06-15 02:25:39.799 166 13201.50 451.08 57040.61 88888.00 2011-06-15 02:25:40.799 166 13201.76 450.46 57040.00 88888.00 2011-06-15 02:25:41.799 166 13201.24 451.20 57040.85 88888.00 2011-06-15 02:25:42.799 166 13201.37 451.20 57040.00 88888.00 2011-06-15 02:25:43.799 166 13201.37 451.08 57040.00 88888.00 2011-06-15 02:25:44.799 166 13201.76 450.95 57040.36 88888.00 2011-06-15 02:25:45.799 166 13200.85 450.95 57040.24 88888.00 2011-06-15 02:25:46.799 166 13201.11 450.83 57040.85 88888.00 2011-06-15 02:25:47.799 166 13201.37 450.83 57040.85 88888.00 2011-06-15 02:25:48.799 166 13200.72 450.33 57040.61 88888.00 2011-06-15 02:25:49.799 166 13200.46 451.08 57040.61 88888.00 2011-06-15 02:25:50.799 166 13200.33 451.20 57040.36 88888.00 2011-06-15 02:25:51.799 166 13200.72 451.20 57040.24 88888.00 2011-06-15 02:25:52.799 166 13200.98 450.83 57040.24 88888.00 2011-06-15 02:25:53.799 166 13200.59 451.45 57039.87 88888.00 2011-06-15 02:25:54.799 166 13200.59 451.20 57040.97 88888.00 2011-06-15 02:25:55.799 166 13200.98 451.45 57040.12 88888.00 2011-06-15 02:25:56.799 166 13200.59 451.20 57040.36 88888.00 2011-06-15 02:25:57.799 166 13200.59 452.07 57040.36 88888.00 2011-06-15 02:25:58.799 166 13200.20 451.94 57040.00 88888.00 2011-06-15 02:25:59.799 166 13201.50 451.32 57040.36 88888.00 2011-06-15 02:26:00.799 166 13200.46 451.20 57040.61 88888.00 2011-06-15 02:26:01.799 166 13200.33 451.57 57039.75 88888.00 2011-06-15 02:26:02.799 166 13200.85 451.32 57040.12 88888.00 2011-06-15 02:26:03.799 166 13200.20 451.69 57039.63 88888.00 2011-06-15 02:26:04.799 166 13200.33 450.95 57040.00 88888.00 2011-06-15 02:26:05.799 166 13200.33 451.32 57040.36 88888.00 2011-06-15 02:26:06.799 166 13200.46 451.45 57040.61 88888.00 2011-06-15 02:26:07.799 166 13200.98 451.94 57039.75 88888.00 2011-06-15 02:26:08.799 166 13200.07 451.08 57039.87 88888.00 2011-06-15 02:26:09.799 166 13200.20 451.45 57040.12 88888.00 2011-06-15 02:26:10.799 166 13200.07 451.94 57040.36 88888.00 2011-06-15 02:26:11.799 166 13200.33 452.19 57040.61 88888.00 2011-06-15 02:26:12.799 166 13200.46 451.45 57040.24 88888.00 2011-06-15 02:26:13.799 166 13200.59 452.19 57040.12 88888.00 2011-06-15 02:26:14.799 166 13200.46 451.45 57040.36 88888.00 2011-06-15 02:26:15.799 166 13200.59 451.69 57040.12 88888.00 2011-06-15 02:26:16.799 166 13199.94 452.31 57040.97 88888.00 2011-06-15 02:26:17.799 166 13199.81 452.19 57040.73 88888.00 2011-06-15 02:26:18.799 166 13199.81 452.44 57040.12 88888.00 2011-06-15 02:26:19.799 166 13200.20 452.56 57039.75 88888.00 2011-06-15 02:26:20.799 166 13199.03 452.19 57040.12 88888.00 2011-06-15 02:26:21.798 166 13199.16 451.82 57039.87 88888.00 2011-06-15 02:26:22.798 166 13199.55 452.81 57040.12 88888.00 2011-06-15 02:26:23.798 166 13199.29 452.56 57040.12 88888.00 2011-06-15 02:26:24.798 166 13198.77 452.07 57040.12 88888.00 2011-06-15 02:26:25.798 166 13198.90 452.19 57040.24 88888.00 2011-06-15 02:26:26.798 166 13199.03 452.56 57039.50 88888.00 2011-06-15 02:26:27.798 166 13199.29 452.44 57039.50 88888.00 2011-06-15 02:26:28.798 166 13199.03 452.31 57039.14 88888.00 2011-06-15 02:26:29.798 166 13198.25 452.81 57040.00 88888.00 2011-06-15 02:26:30.798 166 13198.77 452.93 57039.75 88888.00 2011-06-15 02:26:31.798 166 13198.51 452.19 57039.87 88888.00 2011-06-15 02:26:32.798 166 13198.25 452.69 57039.63 88888.00 2011-06-15 02:26:33.798 166 13198.77 452.56 57039.14 88888.00 2011-06-15 02:26:34.798 166 13197.87 452.69 57039.75 88888.00 2011-06-15 02:26:35.798 166 13197.74 453.55 57040.12 88888.00 2011-06-15 02:26:36.798 166 13197.35 452.56 57039.63 88888.00 2011-06-15 02:26:37.798 166 13198.12 452.56 57040.00 88888.00 2011-06-15 02:26:38.798 166 13197.48 452.19 57040.00 88888.00 2011-06-15 02:26:39.798 166 13198.00 452.81 57039.63 88888.00 2011-06-15 02:26:40.798 166 13197.74 453.43 57039.38 88888.00 2011-06-15 02:26:41.798 166 13197.74 453.06 57039.38 88888.00 2011-06-15 02:26:42.798 166 13197.22 452.44 57039.63 88888.00 2011-06-15 02:26:43.798 166 13196.96 452.19 57039.75 88888.00 2011-06-15 02:26:44.798 166 13197.74 453.30 57039.26 88888.00 2011-06-15 02:26:45.798 166 13197.22 452.81 57038.89 88888.00 2011-06-15 02:26:46.798 166 13197.74 453.30 57039.87 88888.00 2011-06-15 02:26:47.798 166 13197.48 452.93 57039.02 88888.00 2011-06-15 02:26:48.798 166 13197.61 453.43 57039.38 88888.00 2011-06-15 02:26:49.798 166 13197.35 453.43 57039.38 88888.00 2011-06-15 02:26:50.798 166 13197.09 453.06 57039.38 88888.00 2011-06-15 02:26:51.798 166 13197.35 453.68 57039.02 88888.00 2011-06-15 02:26:52.798 166 13197.35 453.30 57039.38 88888.00 2011-06-15 02:26:53.798 166 13196.83 452.44 57038.53 88888.00 2011-06-15 02:26:54.798 166 13196.57 453.06 57039.38 88888.00 2011-06-15 02:26:55.798 166 13197.35 453.68 57038.89 88888.00 2011-06-15 02:26:56.798 166 13196.96 453.55 57039.26 88888.00 2011-06-15 02:26:57.798 166 13196.83 453.43 57039.26 88888.00 2011-06-15 02:26:58.798 166 13197.09 453.68 57038.89 88888.00 2011-06-15 02:26:59.798 166 13197.35 453.30 57039.02 88888.00 2011-06-15 02:27:00.798 166 13196.57 453.06 57039.50 88888.00 2011-06-15 02:27:01.798 166 13196.70 453.30 57039.02 88888.00 2011-06-15 02:27:02.798 166 13197.09 453.55 57038.77 88888.00 2011-06-15 02:27:03.798 166 13196.96 453.92 57038.77 88888.00 2011-06-15 02:27:04.798 166 13196.96 453.92 57038.65 88888.00 2011-06-15 02:27:05.798 166 13197.35 453.80 57038.77 88888.00 2011-06-15 02:27:06.798 166 13197.22 453.43 57039.63 88888.00 2011-06-15 02:27:07.798 166 13196.70 454.54 57038.41 88888.00 2011-06-15 02:27:08.798 166 13196.96 453.80 57039.14 88888.00 2011-06-15 02:27:09.798 166 13197.22 453.92 57039.50 88888.00 2011-06-15 02:27:10.798 166 13196.96 454.67 57039.38 88888.00 2011-06-15 02:27:11.798 166 13196.70 454.54 57038.77 88888.00 2011-06-15 02:27:12.798 166 13196.70 455.04 57039.38 88888.00 2011-06-15 02:27:13.798 166 13197.61 454.54 57039.14 88888.00 2011-06-15 02:27:14.798 166 13197.61 454.79 57039.02 88888.00 2011-06-15 02:27:15.798 166 13196.96 454.92 57039.02 88888.00 2011-06-15 02:27:16.798 166 13196.83 454.79 57039.26 88888.00 2011-06-15 02:27:17.798 166 13196.96 455.53 57039.02 88888.00 2011-06-15 02:27:18.798 166 13196.31 455.29 57039.14 88888.00 2011-06-15 02:27:19.798 166 13196.57 455.16 57039.50 88888.00 2011-06-15 02:27:20.798 166 13196.31 455.41 57038.89 88888.00 2011-06-15 02:27:21.798 166 13196.96 454.92 57039.26 88888.00 2011-06-15 02:27:22.798 166 13196.05 455.29 57038.89 88888.00 2011-06-15 02:27:23.798 166 13195.53 455.16 57039.26 88888.00 2011-06-15 02:27:24.798 166 13196.44 454.30 57039.87 88888.00 2011-06-15 02:27:25.798 166 13196.05 455.04 57039.14 88888.00 2011-06-15 02:27:26.798 166 13196.31 455.53 57038.89 88888.00 2011-06-15 02:27:27.798 166 13196.31 455.53 57039.26 88888.00 2011-06-15 02:27:28.798 166 13196.18 455.29 57039.63 88888.00 2011-06-15 02:27:29.798 166 13196.18 455.16 57039.38 88888.00 2011-06-15 02:27:30.798 166 13195.92 455.53 57038.16 88888.00 2011-06-15 02:27:31.798 166 13195.79 455.66 57039.38 88888.00 2011-06-15 02:27:32.798 166 13196.18 455.66 57039.26 88888.00 2011-06-15 02:27:33.798 166 13197.22 455.29 57038.53 88888.00 2011-06-15 02:27:34.798 166 13196.05 455.91 57038.89 88888.00 2011-06-15 02:27:35.798 166 13196.18 455.53 57038.53 88888.00 2011-06-15 02:27:36.798 166 13196.44 456.28 57039.02 88888.00 2011-06-15 02:27:37.798 166 13196.44 455.53 57039.02 88888.00 2011-06-15 02:27:38.798 166 13196.18 455.41 57039.02 88888.00 2011-06-15 02:27:39.798 166 13196.44 455.91 57039.63 88888.00 2011-06-15 02:27:40.798 166 13196.05 455.53 57039.87 88888.00 2011-06-15 02:27:41.798 166 13195.79 455.53 57039.75 88888.00 2011-06-15 02:27:42.798 166 13196.18 456.28 57038.89 88888.00 2011-06-15 02:27:43.798 166 13196.05 456.65 57039.38 88888.00 2011-06-15 02:27:44.798 166 13196.18 455.66 57039.38 88888.00 2011-06-15 02:27:45.798 166 13196.31 456.65 57039.75 88888.00 2011-06-15 02:27:46.798 166 13196.05 455.66 57039.02 88888.00 2011-06-15 02:27:47.798 166 13196.05 456.15 57039.14 88888.00 2011-06-15 02:27:48.798 166 13196.44 456.15 57039.14 88888.00 2011-06-15 02:27:49.798 166 13196.31 456.28 57038.77 88888.00 2011-06-15 02:27:50.798 166 13196.18 457.02 57039.38 88888.00 2011-06-15 02:27:51.798 166 13195.79 456.53 57039.38 88888.00 2011-06-15 02:27:52.798 166 13196.31 456.40 57038.89 88888.00 2011-06-15 02:27:53.798 166 13196.05 456.03 57038.89 88888.00 2011-06-15 02:27:54.798 166 13196.57 456.40 57039.14 88888.00 2011-06-15 02:27:55.798 166 13196.18 456.53 57038.77 88888.00 2011-06-15 02:27:56.798 166 13195.92 456.53 57039.87 88888.00 2011-06-15 02:27:57.798 166 13196.18 456.28 57039.14 88888.00 2011-06-15 02:27:58.798 166 13195.92 456.53 57039.38 88888.00 2011-06-15 02:27:59.798 166 13195.53 456.40 57039.02 88888.00 2011-06-15 02:28:00.798 166 13196.18 456.40 57039.50 88888.00 2011-06-15 02:28:01.798 166 13195.92 456.28 57038.53 88888.00 2011-06-15 02:28:02.798 166 13195.53 456.40 57039.02 88888.00 2011-06-15 02:28:03.798 166 13195.79 457.02 57039.02 88888.00 2011-06-15 02:28:04.798 166 13195.79 456.90 57038.65 88888.00 2011-06-15 02:28:05.798 166 13195.40 457.52 57039.38 88888.00 2011-06-15 02:28:06.798 166 13195.40 457.52 57038.89 88888.00 2011-06-15 02:28:07.798 166 13195.66 457.39 57039.14 88888.00 2011-06-15 02:28:08.798 166 13195.53 457.14 57038.89 88888.00 2011-06-15 02:28:09.798 166 13195.40 457.14 57039.26 88888.00 2011-06-15 02:28:10.798 166 13195.01 457.52 57039.63 88888.00 2011-06-15 02:28:11.798 166 13194.88 456.53 57039.02 88888.00 2011-06-15 02:28:12.798 166 13195.66 458.14 57038.77 88888.00 2011-06-15 02:28:13.798 166 13194.88 457.52 57039.38 88888.00 2011-06-15 02:28:14.798 166 13194.88 457.89 57039.14 88888.00 2011-06-15 02:28:15.798 166 13195.14 457.02 57038.53 88888.00 2011-06-15 02:28:16.798 166 13195.66 457.76 57039.14 88888.00 2011-06-15 02:28:17.798 166 13195.66 457.89 57038.65 88888.00 2011-06-15 02:28:18.798 166 13195.27 458.01 57039.14 88888.00 2011-06-15 02:28:19.798 166 13195.40 458.38 57039.50 88888.00 2011-06-15 02:28:20.798 166 13195.40 458.01 57039.26 88888.00 2011-06-15 02:28:21.798 166 13195.27 458.88 57038.89 88888.00 2011-06-15 02:28:22.798 166 13195.53 457.89 57038.77 88888.00 2011-06-15 02:28:23.798 166 13195.01 458.63 57039.38 88888.00 2011-06-15 02:28:24.798 166 13195.79 458.88 57039.26 88888.00 2011-06-15 02:28:25.798 166 13194.88 458.51 57039.26 88888.00 2011-06-15 02:28:26.798 166 13195.40 459.13 57038.89 88888.00 2011-06-15 02:28:27.798 166 13195.27 458.75 57039.02 88888.00 2011-06-15 02:28:28.798 166 13195.27 458.14 57038.89 88888.00 2011-06-15 02:28:29.798 166 13196.18 459.62 57039.14 88888.00 2011-06-15 02:28:30.798 166 13195.79 459.37 57039.26 88888.00 2011-06-15 02:28:31.798 166 13195.79 459.00 57039.14 88888.00 2011-06-15 02:28:32.798 166 13195.01 458.63 57038.89 88888.00 2011-06-15 02:28:33.798 166 13195.66 459.13 57038.89 88888.00 2011-06-15 02:28:34.798 166 13196.05 459.50 57039.26 88888.00 2011-06-15 02:28:35.798 166 13195.79 459.25 57039.02 88888.00 2011-06-15 02:28:36.798 166 13196.05 459.13 57039.02 88888.00 2011-06-15 02:28:37.798 166 13195.40 459.25 57039.02 88888.00 2011-06-15 02:28:38.798 166 13195.92 459.13 57038.53 88888.00 2011-06-15 02:28:39.798 166 13196.05 459.00 57039.02 88888.00 2011-06-15 02:28:40.798 166 13195.66 459.00 57039.63 88888.00 2011-06-15 02:28:41.798 166 13195.66 459.13 57039.26 88888.00 2011-06-15 02:28:42.798 166 13196.70 459.50 57039.50 88888.00 2011-06-15 02:28:43.798 166 13196.44 459.62 57039.38 88888.00 2011-06-15 02:28:44.798 166 13196.44 458.51 57039.63 88888.00 2011-06-15 02:28:45.798 166 13195.92 459.37 57039.14 88888.00 2011-06-15 02:28:46.798 166 13196.70 459.37 57039.50 88888.00 2011-06-15 02:28:47.798 166 13196.44 458.75 57040.00 88888.00 2011-06-15 02:28:48.798 166 13196.70 459.25 57039.14 88888.00 2011-06-15 02:28:49.798 166 13195.53 459.62 57039.38 88888.00 2011-06-15 02:28:50.798 166 13196.18 459.13 57039.26 88888.00 2011-06-15 02:28:51.798 166 13196.70 459.13 57039.26 88888.00 2011-06-15 02:28:52.798 166 13196.31 459.62 57039.63 88888.00 2011-06-15 02:28:53.798 166 13196.83 459.50 57039.63 88888.00 2011-06-15 02:28:54.798 166 13196.83 459.87 57039.38 88888.00 2011-06-15 02:28:55.798 166 13196.44 459.50 57039.75 88888.00 2011-06-15 02:28:56.798 166 13196.57 459.25 57040.24 88888.00 2011-06-15 02:28:57.798 166 13195.92 459.75 57039.26 88888.00 2011-06-15 02:28:58.798 166 13196.44 459.62 57039.63 88888.00 2011-06-15 02:28:59.798 166 13196.57 459.37 57038.77 88888.00 2011-06-15 02:29:00.798 166 13197.09 460.24 57039.75 88888.00 2011-06-15 02:29:01.798 166 13196.70 459.87 57039.38 88888.00 2011-06-15 02:29:02.798 166 13196.57 459.00 57040.00 88888.00 2011-06-15 02:29:03.798 166 13197.48 459.62 57039.38 88888.00 2011-06-15 02:29:04.798 166 13196.70 459.25 57039.87 88888.00 2011-06-15 02:29:05.798 166 13196.70 460.12 57039.87 88888.00 2011-06-15 02:29:06.798 166 13197.09 459.25 57039.38 88888.00 2011-06-15 02:29:07.798 166 13196.57 459.25 57039.63 88888.00 2011-06-15 02:29:08.798 166 13196.57 459.50 57040.00 88888.00 2011-06-15 02:29:09.798 166 13196.96 459.37 57040.36 88888.00 2011-06-15 02:29:10.798 166 13196.96 459.75 57039.75 88888.00 2011-06-15 02:29:11.798 166 13197.87 459.25 57039.50 88888.00 2011-06-15 02:29:12.798 166 13197.22 459.99 57039.63 88888.00 2011-06-15 02:29:13.798 166 13197.74 459.87 57040.36 88888.00 2011-06-15 02:29:14.798 166 13198.51 459.00 57040.24 88888.00 2011-06-15 02:29:15.798 166 13198.12 459.50 57039.87 88888.00 2011-06-15 02:29:16.798 166 13197.87 459.50 57040.00 88888.00 2011-06-15 02:29:17.798 166 13197.87 459.87 57039.87 88888.00 2011-06-15 02:29:18.798 166 13198.00 459.37 57039.63 88888.00 2011-06-15 02:29:19.798 166 13198.38 459.13 57039.50 88888.00 2011-06-15 02:29:20.798 166 13197.74 459.00 57039.87 88888.00 2011-06-15 02:29:21.798 166 13198.00 459.75 57040.24 88888.00 2011-06-15 02:29:22.798 166 13197.61 459.99 57039.75 88888.00 2011-06-15 02:29:23.798 166 13198.38 459.62 57038.77 88888.00 2011-06-15 02:29:24.798 166 13196.96 459.50 57040.24 88888.00 2011-06-15 02:29:25.798 166 13198.12 459.37 57040.36 88888.00 2011-06-15 02:29:26.798 166 13197.61 459.50 57039.87 88888.00 2011-06-15 02:29:27.798 166 13197.61 459.99 57039.63 88888.00 2011-06-15 02:29:28.798 166 13198.12 459.75 57039.75 88888.00 2011-06-15 02:29:29.798 166 13197.87 459.37 57039.63 88888.00 2011-06-15 02:29:30.798 166 13198.51 459.87 57039.75 88888.00 2011-06-15 02:29:31.798 166 13198.00 459.50 57039.50 88888.00 2011-06-15 02:29:32.798 166 13197.48 459.62 57039.87 88888.00 2011-06-15 02:29:33.798 166 13197.87 459.87 57040.61 88888.00 2011-06-15 02:29:34.798 166 13197.74 459.62 57040.00 88888.00 2011-06-15 02:29:36.798 166 13198.25 459.87 57040.00 88888.00 2011-06-15 02:29:37.798 166 13197.09 459.62 57039.63 88888.00 2011-06-15 02:29:38.798 166 13197.09 459.99 57040.24 88888.00 2011-06-15 02:29:39.798 166 13196.83 459.87 57040.12 88888.00 2011-06-15 02:29:40.798 166 13197.22 459.37 57039.14 88888.00 2011-06-15 02:29:41.798 166 13197.22 460.12 57039.87 88888.00 2011-06-15 02:29:42.798 166 13197.22 459.75 57039.26 88888.00 2011-06-15 02:29:43.798 166 13196.96 459.87 57040.24 88888.00 2011-06-15 02:29:44.798 166 13197.09 460.24 57039.26 88888.00 2011-06-15 02:29:45.798 166 13196.96 460.36 57040.00 88888.00 2011-06-15 02:29:46.798 166 13197.09 460.12 57039.38 88888.00 2011-06-15 02:29:47.798 166 13196.70 459.99 57040.00 88888.00 2011-06-15 02:29:48.798 166 13197.48 459.50 57039.63 88888.00 2011-06-15 02:29:49.798 166 13196.18 460.36 57039.50 88888.00 2011-06-15 02:29:50.798 166 13196.96 459.87 57039.26 88888.00 2011-06-15 02:29:51.798 166 13196.70 460.74 57038.77 88888.00 2011-06-15 02:29:52.798 166 13196.70 460.12 57039.38 88888.00 2011-06-15 02:29:53.798 166 13196.83 459.87 57039.63 88888.00 2011-06-15 02:29:54.798 166 13196.05 460.74 57039.75 88888.00 2011-06-15 02:29:55.798 166 13195.92 459.87 57039.26 88888.00 2011-06-15 02:29:56.798 166 13196.70 460.24 57039.14 88888.00 2011-06-15 02:29:57.798 166 13195.79 461.11 57039.63 88888.00 2011-06-15 02:29:58.798 166 13196.44 460.36 57039.26 88888.00 2011-06-15 02:29:59.798 166 13195.79 460.24 57038.65 88888.00 2011-06-15 02:30:00.798 166 13196.05 460.61 57038.77 88888.00 2011-06-15 02:30:01.798 166 13196.18 460.12 57038.77 88888.00 2011-06-15 02:30:02.798 166 13196.31 460.24 57038.89 88888.00 2011-06-15 02:30:03.798 166 13195.66 460.74 57038.53 88888.00 2011-06-15 02:30:04.798 166 13195.66 460.36 57039.26 88888.00 2011-06-15 02:30:05.798 166 13195.79 460.74 57038.89 88888.00 2011-06-15 02:30:06.798 166 13195.66 460.86 57038.65 88888.00 2011-06-15 02:30:07.798 166 13195.66 460.74 57038.41 88888.00 2011-06-15 02:30:08.798 166 13195.40 460.12 57039.02 88888.00 2011-06-15 02:30:09.798 166 13195.27 460.61 57039.50 88888.00 2011-06-15 02:30:10.798 166 13196.05 460.49 57039.26 88888.00 2011-06-15 02:30:11.798 166 13196.18 460.86 57038.53 88888.00 2011-06-15 02:30:12.798 166 13195.01 461.60 57038.41 88888.00 2011-06-15 02:30:13.798 166 13196.44 461.23 57038.77 88888.00 2011-06-15 02:30:14.798 166 13195.92 461.73 57038.89 88888.00 2011-06-15 02:30:15.798 166 13195.92 461.23 57038.77 88888.00 2011-06-15 02:30:16.798 166 13195.66 461.36 57039.02 88888.00 2011-06-15 02:30:17.798 166 13195.66 461.97 57038.28 88888.00 2011-06-15 02:30:18.798 166 13195.53 461.11 57038.77 88888.00 2011-06-15 02:30:19.798 166 13195.79 461.48 57038.41 88888.00 2011-06-15 02:30:20.798 166 13196.18 461.73 57039.02 88888.00 2011-06-15 02:30:21.798 166 13196.05 461.11 57039.14 88888.00 2011-06-15 02:30:22.798 166 13196.05 461.11 57039.14 88888.00 2011-06-15 02:30:23.798 166 13196.05 461.60 57038.04 88888.00 2011-06-15 02:30:24.798 166 13196.57 461.23 57038.65 88888.00 2011-06-15 02:30:25.798 166 13195.92 461.11 57038.65 88888.00 2011-06-15 02:30:26.798 166 13196.57 461.11 57038.65 88888.00 2011-06-15 02:30:27.798 166 13196.70 460.98 57038.65 88888.00 2011-06-15 02:30:28.798 166 13197.22 461.36 57038.28 88888.00 2011-06-15 02:30:29.798 166 13196.70 461.23 57039.14 88888.00 2011-06-15 02:30:30.798 166 13197.09 461.85 57037.91 88888.00 2011-06-15 02:30:31.798 166 13196.70 462.22 57038.77 88888.00 2011-06-15 02:30:32.798 166 13196.83 462.10 57038.65 88888.00 2011-06-15 02:30:33.798 166 13196.83 462.47 57038.65 88888.00 2011-06-15 02:30:34.798 166 13197.61 461.48 57038.41 88888.00 2011-06-15 02:30:35.798 166 13196.83 462.47 57038.89 88888.00 2011-06-15 02:30:36.798 166 13197.48 462.35 57038.53 88888.00 2011-06-15 02:30:37.798 166 13196.83 461.85 57039.26 88888.00 2011-06-15 02:30:38.798 166 13197.87 461.85 57039.02 88888.00 2011-06-15 02:30:39.798 166 13196.96 461.97 57039.14 88888.00 2011-06-15 02:30:40.798 166 13196.31 462.35 57038.65 88888.00 2011-06-15 02:30:41.798 166 13197.74 462.47 57039.14 88888.00 2011-06-15 02:30:42.798 166 13197.35 462.10 57038.41 88888.00 2011-06-15 02:30:43.798 166 13197.87 461.85 57038.89 88888.00 2011-06-15 02:30:44.798 166 13197.48 462.47 57038.89 88888.00 2011-06-15 02:30:45.798 166 13196.31 461.97 57038.28 88888.00 2011-06-15 02:30:46.798 166 13196.96 462.22 57039.63 88888.00 2011-06-15 02:30:47.798 166 13197.35 462.97 57038.77 88888.00 2011-06-15 02:30:48.798 166 13197.35 462.47 57038.77 88888.00 2011-06-15 02:30:49.798 166 13196.70 461.97 57039.14 88888.00 2011-06-15 02:30:50.798 166 13197.22 462.59 57039.02 88888.00 2011-06-15 02:30:51.798 166 13196.96 462.59 57039.02 88888.00 2011-06-15 02:30:52.798 166 13197.35 463.21 57038.53 88888.00 2011-06-15 02:30:53.798 166 13197.09 462.84 57038.41 88888.00 2011-06-15 02:30:54.798 166 13197.22 462.47 57039.02 88888.00 2011-06-15 02:30:55.798 166 13197.48 462.59 57039.02 88888.00 2011-06-15 02:30:56.798 166 13197.48 462.22 57038.89 88888.00 2011-06-15 02:30:57.798 166 13197.74 462.72 57038.65 88888.00 2011-06-15 02:30:58.798 166 13198.00 463.34 57038.65 88888.00 2011-06-15 02:30:59.798 166 13198.12 462.22 57039.02 88888.00 2011-06-15 02:31:00.798 166 13198.64 462.72 57038.89 88888.00 2011-06-15 02:31:01.798 166 13198.25 461.73 57038.89 88888.00 2011-06-15 02:31:02.798 166 13198.38 462.59 57038.65 88888.00 2011-06-15 02:31:03.798 166 13197.61 461.97 57038.28 88888.00 2011-06-15 02:31:04.798 166 13198.12 462.84 57038.65 88888.00 2011-06-15 02:31:05.798 166 13198.00 462.84 57038.89 88888.00 2011-06-15 02:31:06.798 166 13198.12 462.47 57038.65 88888.00 2011-06-15 02:31:07.798 166 13198.64 462.47 57038.89 88888.00 2011-06-15 02:31:08.798 166 13198.25 462.35 57039.14 88888.00 2011-06-15 02:31:09.798 166 13198.38 462.59 57039.14 88888.00 2011-06-15 02:31:10.798 166 13198.51 462.47 57038.89 88888.00 2011-06-15 02:31:11.798 166 13198.25 462.10 57039.50 88888.00 2011-06-15 02:31:12.798 166 13198.25 462.35 57039.26 88888.00 2011-06-15 02:31:13.798 166 13198.25 461.73 57038.41 88888.00 2011-06-15 02:31:14.798 166 13198.90 462.59 57038.77 88888.00 2011-06-15 02:31:15.798 166 13198.51 462.10 57038.77 88888.00 2011-06-15 02:31:16.798 166 13198.25 462.47 57037.91 88888.00 2011-06-15 02:31:17.798 166 13198.25 462.22 57038.53 88888.00 2011-06-15 02:31:18.798 166 13198.38 461.73 57039.63 88888.00 2011-06-15 02:31:19.798 166 13198.51 462.22 57038.77 88888.00 2011-06-15 02:31:20.798 166 13198.25 462.10 57038.77 88888.00 2011-06-15 02:31:21.798 166 13198.25 462.47 57039.14 88888.00 2011-06-15 02:31:22.798 166 13199.29 462.35 57039.02 88888.00 2011-06-15 02:31:23.798 166 13198.51 462.10 57038.04 88888.00 2011-06-15 02:31:24.798 166 13198.38 461.85 57038.65 88888.00 2011-06-15 02:31:25.798 166 13199.68 461.97 57038.89 88888.00 2011-06-15 02:31:26.798 166 13197.48 461.73 57038.89 88888.00 2011-06-15 02:31:27.798 166 13199.03 462.47 57038.65 88888.00 2011-06-15 02:31:28.798 166 13198.25 461.60 57038.16 88888.00 2011-06-15 02:31:29.798 166 13198.90 462.10 57038.89 88888.00 2011-06-15 02:31:30.798 166 13198.64 462.72 57038.16 88888.00 2011-06-15 02:31:31.798 166 13198.64 461.97 57038.65 88888.00 2011-06-15 02:31:32.798 166 13198.64 461.85 57038.04 88888.00 2011-06-15 02:31:33.798 166 13198.25 462.59 57038.04 88888.00 2011-06-15 02:31:34.798 166 13198.90 462.72 57038.41 88888.00 2011-06-15 02:31:35.798 166 13198.51 462.35 57038.77 88888.00 2011-06-15 02:31:36.798 166 13198.25 462.10 57038.41 88888.00 2011-06-15 02:31:37.798 166 13198.77 461.85 57038.41 88888.00 2011-06-15 02:31:38.798 166 13199.16 461.97 57039.38 88888.00 2011-06-15 02:31:39.798 166 13198.90 461.73 57038.89 88888.00 2011-06-15 02:31:40.798 166 13198.38 462.22 57038.41 88888.00 2011-06-15 02:31:41.798 166 13199.16 462.47 57038.77 88888.00 2011-06-15 02:31:42.798 166 13198.51 462.10 57038.53 88888.00 2011-06-15 02:31:43.798 166 13198.77 461.60 57038.28 88888.00 2011-06-15 02:31:44.798 166 13199.03 462.10 57038.77 88888.00 2011-06-15 02:31:45.798 166 13198.90 462.22 57037.79 88888.00 2011-06-15 02:31:46.798 166 13198.25 462.22 57038.53 88888.00 2011-06-15 02:31:47.798 166 13198.38 462.47 57037.91 88888.00 2011-06-15 02:31:48.798 166 13198.12 462.47 57038.65 88888.00 2011-06-15 02:31:49.798 166 13197.74 461.85 57037.79 88888.00 2011-06-15 02:31:50.798 166 13198.77 461.85 57037.55 88888.00 2011-06-15 02:31:51.798 166 13197.87 461.85 57038.04 88888.00 2011-06-15 02:31:52.798 166 13198.38 462.22 57038.28 88888.00 2011-06-15 02:31:53.798 166 13198.38 462.35 57037.79 88888.00 2011-06-15 02:31:54.798 166 13197.09 461.85 57038.28 88888.00 2011-06-15 02:31:55.798 166 13198.00 462.35 57037.91 88888.00 2011-06-15 02:31:56.798 166 13198.77 461.97 57038.28 88888.00 2011-06-15 02:31:57.798 166 13197.61 462.47 57038.16 88888.00 2011-06-15 02:31:58.798 166 13197.74 461.73 57037.43 88888.00 2011-06-15 02:31:59.798 166 13198.25 461.97 57037.79 88888.00 2011-06-15 02:32:00.798 166 13197.61 461.85 57038.04 88888.00 2011-06-15 02:32:01.798 166 13196.96 461.85 57037.55 88888.00 2011-06-15 02:32:02.798 166 13197.87 462.22 57037.91 88888.00 2011-06-15 02:32:03.798 166 13198.25 462.35 57037.79 88888.00 2011-06-15 02:32:04.798 166 13198.12 462.47 57038.16 88888.00 2011-06-15 02:32:05.798 166 13197.74 461.97 57037.30 88888.00 2011-06-15 02:32:06.798 166 13197.35 461.97 57038.41 88888.00 2011-06-15 02:32:07.798 166 13197.61 461.85 57037.79 88888.00 2011-06-15 02:32:08.798 166 13197.35 461.97 57038.04 88888.00 2011-06-15 02:32:09.798 166 13197.22 461.85 57037.43 88888.00 2011-06-15 02:32:10.798 166 13197.48 461.97 57037.06 88888.00 2011-06-15 02:32:11.798 166 13197.61 461.85 57037.06 88888.00 2011-06-15 02:32:12.798 166 13198.00 462.22 57037.43 88888.00 2011-06-15 02:32:13.798 166 13197.35 462.22 57037.18 88888.00 2011-06-15 02:32:14.798 166 13198.64 462.35 57037.67 88888.00 2011-06-15 02:32:15.798 166 13197.74 462.22 57037.43 88888.00 2011-06-15 02:32:16.798 166 13197.09 462.47 57037.06 88888.00 2011-06-15 02:32:17.798 166 13197.48 461.60 57037.18 88888.00 2011-06-15 02:32:18.798 166 13198.38 462.10 57037.30 88888.00 2011-06-15 02:32:19.798 166 13196.70 461.85 57036.69 88888.00 2011-06-15 02:32:20.798 166 13197.74 461.97 57037.79 88888.00 2011-06-15 02:32:21.798 166 13196.57 462.35 57037.18 88888.00 2011-06-15 02:32:22.798 166 13197.22 461.85 57037.30 88888.00 2011-06-15 02:32:23.798 166 13197.74 462.59 57036.94 88888.00 2011-06-15 02:32:24.798 166 13197.48 461.97 57036.94 88888.00 2011-06-15 02:32:25.798 166 13197.48 462.47 57036.94 88888.00 2011-06-15 02:32:26.798 166 13198.25 462.22 57036.20 88888.00 2011-06-15 02:32:27.798 166 13197.87 461.97 57036.82 88888.00 2011-06-15 02:32:28.798 166 13197.74 462.22 57036.08 88888.00 2011-06-15 02:32:29.798 166 13198.00 462.47 57037.18 88888.00 2011-06-15 02:32:30.798 166 13197.61 462.72 57036.08 88888.00 2011-06-15 02:32:31.798 166 13197.61 461.97 57036.08 88888.00 2011-06-15 02:32:32.798 166 13198.12 462.47 57036.82 88888.00 2011-06-15 02:32:33.798 166 13197.48 462.72 57037.18 88888.00 2011-06-15 02:32:34.798 166 13197.74 462.59 57036.94 88888.00 2011-06-15 02:32:35.798 166 13198.00 461.85 57037.06 88888.00 2011-06-15 02:32:36.798 166 13198.25 462.84 57037.30 88888.00 2011-06-15 02:32:37.798 166 13198.38 462.10 57036.57 88888.00 2011-06-15 02:32:38.798 166 13198.38 461.85 57036.94 88888.00 2011-06-15 02:32:39.798 166 13198.12 462.72 57036.82 88888.00 2011-06-15 02:32:40.798 166 13198.38 462.22 57036.20 88888.00 2011-06-15 02:32:41.798 166 13198.51 462.47 57036.82 88888.00 2011-06-15 02:32:42.798 166 13198.12 461.73 57037.18 88888.00 2011-06-15 02:32:43.798 166 13198.77 462.72 57036.57 88888.00 2011-06-15 02:32:44.798 166 13198.12 462.22 57036.08 88888.00 2011-06-15 02:32:45.798 166 13198.12 462.59 57035.96 88888.00 2011-06-15 02:32:46.798 166 13198.38 462.47 57036.57 88888.00 2011-06-15 02:32:47.798 166 13198.90 462.84 57036.57 88888.00 2011-06-15 02:32:48.798 166 13198.38 462.72 57036.69 88888.00 2011-06-15 02:32:49.798 166 13198.38 462.72 57036.45 88888.00 2011-06-15 02:32:50.798 166 13198.51 463.09 57037.30 88888.00 2011-06-15 02:32:51.798 166 13199.29 462.97 57035.71 88888.00 2011-06-15 02:32:52.798 166 13199.03 461.97 57036.20 88888.00 2011-06-15 02:32:53.798 166 13198.25 462.35 57036.08 88888.00 2011-06-15 02:32:54.798 166 13198.51 462.84 57036.08 88888.00 2011-06-15 02:32:55.798 166 13198.51 462.22 57036.57 88888.00 2011-06-15 02:32:56.798 166 13198.25 462.72 57035.59 88888.00 2011-06-15 02:32:57.798 166 13199.29 462.72 57036.08 88888.00 2011-06-15 02:32:58.798 166 13199.42 462.35 57036.45 88888.00 2011-06-15 02:32:59.798 166 13198.77 462.72 57036.45 88888.00 2011-06-15 02:33:00.798 166 13199.16 462.22 57036.45 88888.00 2011-06-15 02:33:01.798 166 13199.03 463.09 57036.33 88888.00 2011-06-15 02:33:02.798 166 13199.81 462.72 57036.20 88888.00 2011-06-15 02:33:03.798 166 13200.20 463.21 57036.69 88888.00 2011-06-15 02:33:04.798 166 13199.42 462.84 57036.45 88888.00 2011-06-15 02:33:05.798 166 13200.07 462.59 57036.82 88888.00 2011-06-15 02:33:06.798 166 13200.20 462.72 57036.33 88888.00 2011-06-15 02:33:07.798 166 13200.20 463.09 57036.33 88888.00 2011-06-15 02:33:08.798 166 13200.07 462.59 57036.45 88888.00 2011-06-15 02:33:09.798 166 13200.07 463.09 57036.69 88888.00 2011-06-15 02:33:10.798 166 13200.46 462.22 57036.45 88888.00 2011-06-15 02:33:11.798 166 13200.98 462.22 57037.30 88888.00 2011-06-15 02:33:12.798 166 13200.20 462.59 57035.84 88888.00 2011-06-15 02:33:13.798 166 13200.72 462.35 57035.71 88888.00 2011-06-15 02:33:14.798 166 13200.59 461.60 57036.57 88888.00 2011-06-15 02:33:15.798 166 13202.02 462.47 57036.69 88888.00 2011-06-15 02:33:16.798 166 13200.59 462.72 57036.08 88888.00 2011-06-15 02:33:17.798 166 13200.59 462.22 57036.45 88888.00 2011-06-15 02:33:18.798 166 13201.37 462.84 57035.96 88888.00 2011-06-15 02:33:19.798 166 13200.72 461.97 57036.69 88888.00 2011-06-15 02:33:20.798 166 13201.24 462.35 57036.82 88888.00 2011-06-15 02:33:21.798 166 13200.85 462.10 57036.08 88888.00 2011-06-15 02:33:22.798 166 13201.63 461.85 57035.84 88888.00 2011-06-15 02:33:23.798 166 13201.11 461.85 57036.33 88888.00 2011-06-15 02:33:24.798 166 13201.24 461.85 57036.20 88888.00 2011-06-15 02:33:25.798 166 13202.15 461.73 57036.33 88888.00 2011-06-15 02:33:26.798 166 13201.50 461.60 57036.82 88888.00 2011-06-15 02:33:27.798 166 13201.76 461.73 57037.06 88888.00 2011-06-15 02:33:28.798 166 13201.76 461.73 57036.33 88888.00 2011-06-15 02:33:29.798 166 13201.63 462.47 57036.33 88888.00 2011-06-15 02:33:30.798 166 13201.63 461.60 57037.18 88888.00 2011-06-15 02:33:31.798 166 13201.63 461.97 57035.96 88888.00 2011-06-15 02:33:32.798 166 13201.37 461.97 57036.45 88888.00 2011-06-15 02:33:33.798 166 13200.98 460.98 57036.08 88888.00 2011-06-15 02:33:34.798 166 13201.37 461.73 57036.45 88888.00 2011-06-15 02:33:35.798 166 13201.50 461.36 57035.59 88888.00 2011-06-15 02:33:36.798 166 13202.15 461.48 57036.33 88888.00 2011-06-15 02:33:37.798 166 13201.89 461.60 57036.08 88888.00 2011-06-15 02:33:38.798 166 13202.02 461.48 57036.20 88888.00 2011-06-15 02:33:39.798 166 13201.89 460.86 57036.33 88888.00 2011-06-15 02:33:40.798 166 13201.24 461.73 57036.20 88888.00 2011-06-15 02:33:41.798 166 13201.37 461.36 57035.96 88888.00 2011-06-15 02:33:42.798 166 13202.02 460.98 57036.57 88888.00 2011-06-15 02:33:43.798 166 13200.85 461.23 57036.45 88888.00 2011-06-15 02:33:44.798 166 13201.63 460.74 57035.84 88888.00 2011-06-15 02:33:45.798 166 13201.24 461.36 57036.33 88888.00 2011-06-15 02:33:46.798 166 13202.02 461.73 57036.20 88888.00 2011-06-15 02:33:47.798 166 13200.98 460.98 57035.59 88888.00 2011-06-15 02:33:48.798 166 13200.98 460.98 57035.84 88888.00 2011-06-15 02:33:49.798 166 13200.98 461.36 57035.71 88888.00 2011-06-15 02:33:50.798 166 13200.98 460.36 57035.11 88888.00 2011-06-15 02:33:51.798 166 13200.46 461.48 57035.84 88888.00 2011-06-15 02:33:52.798 166 13200.85 461.11 57035.71 88888.00 2011-06-15 02:33:53.798 166 13200.72 460.98 57034.98 88888.00 2011-06-15 02:33:54.798 166 13200.59 460.74 57035.84 88888.00 2011-06-15 02:33:55.798 166 13200.59 461.23 57035.84 88888.00 2011-06-15 02:33:56.798 166 13200.59 461.11 57035.84 88888.00 2011-06-15 02:33:57.798 166 13200.59 460.61 57035.23 88888.00 2011-06-15 02:33:58.798 166 13199.94 461.11 57034.98 88888.00 2011-06-15 02:33:59.798 166 13200.07 461.11 57035.59 88888.00 2011-06-15 02:34:00.798 166 13200.85 460.86 57034.98 88888.00 2011-06-15 02:34:01.798 166 13200.20 460.86 57035.47 88888.00 2011-06-15 02:34:02.798 166 13200.33 460.86 57034.86 88888.00 2011-06-15 02:34:03.798 166 13200.33 460.49 57035.23 88888.00 2011-06-15 02:34:04.798 166 13200.07 461.11 57035.23 88888.00 2011-06-15 02:34:05.798 166 13199.94 460.61 57035.23 88888.00 2011-06-15 02:34:06.798 166 13199.68 461.36 57035.11 88888.00 2011-06-15 02:34:07.798 166 13199.94 460.74 57034.86 88888.00 2011-06-15 02:34:08.798 166 13200.33 461.11 57035.11 88888.00 2011-06-15 02:34:09.798 166 13199.94 460.74 57035.47 88888.00 2011-06-15 02:34:10.798 166 13199.42 460.49 57035.35 88888.00 2011-06-15 02:34:11.798 166 13200.07 460.74 57034.74 88888.00 2011-06-15 02:34:12.798 166 13199.55 460.74 57034.49 88888.00 2011-06-15 02:34:13.798 166 13198.90 460.98 57035.59 88888.00 2011-06-15 02:34:14.798 166 13199.94 461.11 57034.00 88888.00 2011-06-15 02:34:15.798 166 13199.55 461.11 57034.61 88888.00 2011-06-15 02:34:16.798 166 13199.94 461.60 57035.11 88888.00 2011-06-15 02:34:17.798 166 13199.68 460.86 57034.98 88888.00 2011-06-15 02:34:18.798 166 13199.29 460.98 57034.49 88888.00 2011-06-15 02:34:19.798 166 13200.07 460.12 57034.25 88888.00 2011-06-15 02:34:20.798 166 13199.81 460.74 57034.12 88888.00 2011-06-15 02:34:21.798 166 13200.20 460.74 57034.61 88888.00 2011-06-15 02:34:22.798 166 13200.07 460.24 57034.49 88888.00 2011-06-15 02:34:23.798 166 13199.81 460.12 57034.74 88888.00 2011-06-15 02:34:24.798 166 13199.16 460.61 57034.98 88888.00 2011-06-15 02:34:25.798 166 13200.07 460.12 57034.37 88888.00 2011-06-15 02:34:26.798 166 13199.42 461.23 57033.88 88888.00 2011-06-15 02:34:27.798 166 13199.55 460.61 57034.12 88888.00 2011-06-15 02:34:28.798 166 13199.94 460.12 57034.12 88888.00 2011-06-15 02:34:29.798 166 13199.42 460.36 57034.00 88888.00 2011-06-15 02:34:30.798 166 13198.64 459.99 57033.88 88888.00 2011-06-15 02:34:31.798 166 13199.03 460.61 57034.49 88888.00 2011-06-15 02:34:32.798 166 13199.81 459.62 57034.00 88888.00 2011-06-15 02:34:33.798 166 13198.51 460.86 57034.12 88888.00 2011-06-15 02:34:34.798 166 13199.29 460.61 57033.88 88888.00 2011-06-15 02:34:35.798 166 13199.55 460.49 57033.52 88888.00 2011-06-15 02:34:36.798 166 13199.29 460.74 57033.64 88888.00 2011-06-15 02:34:37.798 166 13199.42 460.36 57033.15 88888.00 2011-06-15 02:34:38.798 166 13199.42 460.49 57033.52 88888.00 2011-06-15 02:34:39.798 166 13200.07 459.87 57034.61 88888.00 2011-06-15 02:34:40.798 166 13198.51 459.62 57033.52 88888.00 2011-06-15 02:34:41.798 166 13199.42 460.12 57033.88 88888.00 2011-06-15 02:34:42.798 166 13198.51 459.50 57034.49 88888.00 2011-06-15 02:34:43.798 166 13198.64 459.75 57033.64 88888.00 2011-06-15 02:34:44.798 166 13198.51 460.36 57034.00 88888.00 2011-06-15 02:34:45.798 166 13199.29 459.87 57033.39 88888.00 2011-06-15 02:34:46.798 166 13198.77 460.61 57033.64 88888.00 2011-06-15 02:34:47.798 166 13198.64 459.87 57033.64 88888.00 2011-06-15 02:34:48.798 166 13198.77 460.36 57033.88 88888.00 2011-06-15 02:34:49.798 166 13199.55 459.75 57033.27 88888.00 2011-06-15 02:34:50.798 166 13199.16 459.99 57033.64 88888.00 2011-06-15 02:34:51.798 166 13199.03 460.24 57033.52 88888.00 2011-06-15 02:34:52.798 166 13199.29 459.99 57033.88 88888.00 2011-06-15 02:34:53.798 166 13198.77 459.99 57033.27 88888.00 2011-06-15 02:34:54.798 166 13199.29 460.24 57033.02 88888.00 2011-06-15 02:34:55.798 166 13199.55 459.75 57033.39 88888.00 2011-06-15 02:34:56.798 166 13199.29 460.12 57033.39 88888.00 2011-06-15 02:34:57.798 166 13199.94 459.75 57032.90 88888.00 2011-06-15 02:34:58.798 166 13199.55 460.36 57033.52 88888.00 2011-06-15 02:34:59.798 166 13199.29 459.87 57033.64 88888.00 2011-06-15 02:35:00.798 166 13199.29 459.75 57033.27 88888.00 2011-06-15 02:35:01.798 166 13199.55 459.62 57033.88 88888.00 2011-06-15 02:35:02.798 166 13199.68 459.75 57033.64 88888.00 2011-06-15 02:35:03.798 166 13199.94 459.13 57033.15 88888.00 2011-06-15 02:35:04.798 166 13199.29 459.99 57033.39 88888.00 2011-06-15 02:35:05.798 166 13200.07 460.12 57033.52 88888.00 2011-06-15 02:35:06.798 166 13199.68 459.25 57034.12 88888.00 2011-06-15 02:35:07.798 166 13199.68 459.62 57033.52 88888.00 2011-06-15 02:35:08.798 166 13200.33 459.50 57033.27 88888.00 2011-06-15 02:35:09.798 166 13200.07 459.99 57033.64 88888.00 2011-06-15 02:35:10.798 166 13199.81 459.62 57033.64 88888.00 2011-06-15 02:35:11.798 166 13199.94 459.75 57033.27 88888.00 2011-06-15 02:35:12.798 166 13200.07 460.49 57034.12 88888.00 2011-06-15 02:35:13.798 166 13200.20 460.12 57033.76 88888.00 2011-06-15 02:35:14.798 166 13199.16 460.49 57033.39 88888.00 2011-06-15 02:35:15.798 166 13199.81 459.99 57034.00 88888.00 2011-06-15 02:35:16.798 166 13200.72 460.12 57033.15 88888.00 2011-06-15 02:35:17.798 166 13200.46 459.99 57033.76 88888.00 2011-06-15 02:35:18.798 166 13200.46 459.99 57033.64 88888.00 2011-06-15 02:35:19.798 166 13200.07 460.12 57033.64 88888.00 2011-06-15 02:35:20.798 166 13199.68 459.62 57034.00 88888.00 2011-06-15 02:35:21.798 166 13200.07 460.36 57033.02 88888.00 2011-06-15 02:35:22.798 166 13200.46 459.62 57033.76 88888.00 2011-06-15 02:35:23.798 166 13200.20 459.99 57033.15 88888.00 2011-06-15 02:35:24.798 166 13200.59 459.99 57033.27 88888.00 2011-06-15 02:35:25.798 166 13200.59 459.75 57033.15 88888.00 2011-06-15 02:35:26.798 166 13200.46 459.50 57032.90 88888.00 2011-06-15 02:35:27.798 166 13200.33 459.75 57033.39 88888.00 2011-06-15 02:35:28.798 166 13200.46 459.87 57033.15 88888.00 2011-06-15 02:35:29.798 166 13200.07 459.87 57032.90 88888.00 2011-06-15 02:35:30.798 166 13200.20 459.99 57033.27 88888.00 2011-06-15 02:35:31.798 166 13200.07 459.62 57033.27 88888.00 2011-06-15 02:35:32.798 166 13200.85 460.49 57033.39 88888.00 2011-06-15 02:35:33.798 166 13200.59 459.25 57033.39 88888.00 2011-06-15 02:35:34.798 166 13201.37 460.86 57033.15 88888.00 2011-06-15 02:35:36.798 166 13200.59 459.75 57032.78 88888.00 2011-06-15 02:35:37.798 166 13200.33 459.99 57032.54 88888.00 2011-06-15 02:35:38.798 166 13200.33 459.50 57033.02 88888.00 2011-06-15 02:35:39.798 166 13200.98 459.75 57032.78 88888.00 2011-06-15 02:35:40.798 166 13200.46 459.50 57033.52 88888.00 2011-06-15 02:35:41.798 166 13199.94 459.50 57033.39 88888.00 2011-06-15 02:35:42.798 166 13200.72 459.00 57032.78 88888.00 2011-06-15 02:35:43.798 166 13199.94 459.25 57033.76 88888.00 2011-06-15 02:35:44.798 166 13200.07 459.87 57033.39 88888.00 2011-06-15 02:35:45.798 166 13200.20 459.25 57032.78 88888.00 2011-06-15 02:35:46.798 166 13199.94 459.13 57033.52 88888.00 2011-06-15 02:35:47.798 166 13200.07 459.75 57033.15 88888.00 2011-06-15 02:35:48.798 166 13200.59 459.50 57032.78 88888.00 2011-06-15 02:35:49.798 166 13199.68 459.37 57032.41 88888.00 2011-06-15 02:35:50.798 166 13200.85 459.62 57032.66 88888.00 2011-06-15 02:35:51.798 166 13200.07 458.88 57032.66 88888.00 2011-06-15 02:35:52.798 166 13199.81 459.13 57032.78 88888.00 2011-06-15 02:35:53.798 166 13200.59 458.88 57032.29 88888.00 2011-06-15 02:35:54.798 166 13199.68 458.75 57032.29 88888.00 2011-06-15 02:35:55.798 166 13200.07 458.51 57032.66 88888.00 2011-06-15 02:35:56.798 166 13200.07 458.75 57032.78 88888.00 2011-06-15 02:35:57.798 166 13200.07 459.25 57032.29 88888.00 2011-06-15 02:35:58.798 166 13200.72 458.88 57032.66 88888.00 2011-06-15 02:35:59.798 166 13200.72 458.38 57032.66 88888.00 2011-06-15 02:36:00.798 166 13200.85 458.38 57032.41 88888.00 2011-06-15 02:36:01.798 166 13200.46 458.38 57032.78 88888.00 2011-06-15 02:36:02.798 166 13200.72 458.88 57032.17 88888.00 2011-06-15 02:36:03.798 166 13200.46 458.01 57031.93 88888.00 2011-06-15 02:36:04.798 166 13200.46 458.63 57031.56 88888.00 2011-06-15 02:36:05.798 166 13200.07 458.51 57032.29 88888.00 2011-06-15 02:36:06.798 166 13200.59 458.51 57032.54 88888.00 2011-06-15 02:36:07.798 166 13200.72 458.38 57032.17 88888.00 2011-06-15 02:36:08.798 166 13200.59 458.38 57032.29 88888.00 2011-06-15 02:36:09.798 166 13200.33 458.14 57032.17 88888.00 2011-06-15 02:36:10.798 166 13200.72 458.75 57031.68 88888.00 2011-06-15 02:36:11.798 166 13200.72 458.26 57032.05 88888.00 2011-06-15 02:36:12.798 166 13200.46 458.14 57031.68 88888.00 2011-06-15 02:36:13.798 166 13200.33 458.75 57032.17 88888.00 2011-06-15 02:36:14.798 166 13200.33 458.01 57032.29 88888.00 2011-06-15 02:36:15.798 166 13200.46 458.01 57032.66 88888.00 2011-06-15 02:36:16.798 166 13200.72 457.64 57032.29 88888.00 2011-06-15 02:36:17.798 166 13200.72 458.38 57032.29 88888.00 2011-06-15 02:36:18.798 166 13200.59 457.64 57031.68 88888.00 2011-06-15 02:36:19.798 166 13200.59 458.26 57032.05 88888.00 2011-06-15 02:36:20.798 166 13201.11 457.76 57031.68 88888.00 2011-06-15 02:36:21.798 166 13201.11 458.51 57031.68 88888.00 2011-06-15 02:36:22.798 166 13200.85 457.39 57031.93 88888.00 2011-06-15 02:36:23.798 166 13201.11 457.76 57031.93 88888.00 2011-06-15 02:36:24.798 166 13201.24 457.76 57031.93 88888.00 2011-06-15 02:36:25.798 166 13200.98 457.89 57031.44 88888.00 2011-06-15 02:36:26.798 166 13200.98 458.01 57032.17 88888.00 2011-06-15 02:36:27.798 166 13200.72 457.64 57031.93 88888.00 2011-06-15 02:36:28.798 166 13201.63 457.64 57030.82 88888.00 2011-06-15 02:36:29.798 166 13200.85 457.76 57031.07 88888.00 2011-06-15 02:36:30.798 166 13201.63 457.52 57031.93 88888.00 2011-06-15 02:36:31.798 166 13200.85 457.52 57031.68 88888.00 2011-06-15 02:36:32.798 166 13200.98 458.63 57031.93 88888.00 2011-06-15 02:36:33.798 166 13200.72 457.76 57031.31 88888.00 2011-06-15 02:36:34.798 166 13201.76 457.64 57031.80 88888.00 2011-06-15 02:36:35.798 166 13200.85 457.76 57031.93 88888.00 2011-06-15 02:36:36.798 166 13201.50 457.27 57032.17 88888.00 2011-06-15 02:36:37.798 166 13201.24 457.89 57031.80 88888.00 2011-06-15 02:36:38.798 166 13200.72 457.27 57031.31 88888.00 2011-06-15 02:36:39.798 166 13200.85 457.52 57031.93 88888.00 2011-06-15 02:36:40.798 166 13200.98 458.14 57032.29 88888.00 2011-06-15 02:36:41.798 166 13200.98 457.64 57031.56 88888.00 2011-06-15 02:36:42.798 166 13201.37 457.76 57031.80 88888.00 2011-06-15 02:36:43.798 166 13201.89 458.26 57030.82 88888.00 2011-06-15 02:36:44.798 166 13201.37 457.27 57032.05 88888.00 2011-06-15 02:36:45.798 166 13200.98 457.52 57031.19 88888.00 2011-06-15 02:36:46.798 166 13200.33 457.64 57031.44 88888.00 2011-06-15 02:36:47.798 166 13201.24 457.14 57031.44 88888.00 2011-06-15 02:36:48.798 166 13200.72 457.76 57031.56 88888.00 2011-06-15 02:36:49.798 166 13201.11 457.64 57030.95 88888.00 2011-06-15 02:36:50.798 166 13200.98 457.52 57031.31 88888.00 2011-06-15 02:36:51.798 166 13200.98 457.02 57031.07 88888.00 2011-06-15 02:36:52.798 166 13200.33 457.14 57030.46 88888.00 2011-06-15 02:36:53.798 166 13199.81 457.27 57030.82 88888.00 2011-06-15 02:36:54.798 166 13200.33 457.27 57031.31 88888.00 2011-06-15 02:36:55.798 166 13200.85 457.14 57030.70 88888.00 2011-06-15 02:36:56.798 166 13200.72 456.90 57030.46 88888.00 2011-06-15 02:36:57.798 166 13200.72 456.77 57030.82 88888.00 2011-06-15 02:36:58.798 166 13200.33 457.14 57030.95 88888.00 2011-06-15 02:36:59.798 166 13200.59 456.90 57030.82 88888.00 2011-06-15 02:37:00.798 166 13200.72 456.65 57030.95 88888.00 2011-06-15 02:37:01.798 166 13200.72 456.90 57030.46 88888.00 2011-06-15 02:37:02.798 166 13200.72 457.14 57030.95 88888.00 2011-06-15 02:37:03.798 166 13200.46 457.52 57031.07 88888.00 2011-06-15 02:37:04.798 166 13200.59 457.39 57030.95 88888.00 2011-06-15 02:37:05.798 166 13200.20 457.14 57030.95 88888.00 2011-06-15 02:37:06.798 166 13200.20 456.77 57030.82 88888.00 2011-06-15 02:37:07.798 166 13200.07 456.77 57030.95 88888.00 2011-06-15 02:37:08.798 166 13200.07 456.65 57031.07 88888.00 2011-06-15 02:37:09.798 166 13200.59 456.90 57030.58 88888.00 2011-06-15 02:37:10.798 166 13200.59 456.77 57030.21 88888.00 2011-06-15 02:37:11.798 166 13200.20 456.53 57030.46 88888.00 2011-06-15 02:37:12.798 166 13200.20 457.02 57030.70 88888.00 2011-06-15 02:37:13.798 166 13200.07 456.28 57030.46 88888.00 2011-06-15 02:37:14.798 166 13199.81 456.65 57030.58 88888.00 2011-06-15 02:37:15.798 166 13200.33 456.28 57030.09 88888.00 2011-06-15 02:37:16.798 166 13199.55 456.53 57031.07 88888.00 2011-06-15 02:37:17.798 166 13199.03 456.65 57030.58 88888.00 2011-06-15 02:37:18.798 166 13199.94 455.91 57030.09 88888.00 2011-06-15 02:37:19.798 166 13199.03 456.28 57029.72 88888.00 2011-06-15 02:37:20.798 166 13199.94 456.40 57030.46 88888.00 2011-06-15 02:37:21.798 166 13199.68 456.28 57028.99 88888.00 2011-06-15 02:37:22.798 166 13199.42 456.65 57029.85 88888.00 2011-06-15 02:37:23.798 166 13199.55 456.40 57029.72 88888.00 2011-06-15 02:37:24.798 166 13199.29 455.78 57029.97 88888.00 2011-06-15 02:37:25.798 166 13198.90 456.65 57030.46 88888.00 2011-06-15 02:37:26.798 166 13199.16 455.91 57029.97 88888.00 2011-06-15 02:37:27.798 166 13199.55 455.53 57029.48 88888.00 2011-06-15 02:37:28.798 166 13198.77 456.40 57029.97 88888.00 2011-06-15 02:37:29.798 166 13200.07 456.28 57029.97 88888.00 2011-06-15 02:37:30.798 166 13198.77 456.90 57029.85 88888.00 2011-06-15 02:37:31.798 166 13199.42 456.65 57030.21 88888.00 2011-06-15 02:37:32.798 166 13198.90 456.15 57029.85 88888.00 2011-06-15 02:37:33.798 166 13199.29 456.28 57029.72 88888.00 2011-06-15 02:37:34.798 166 13198.77 455.91 57029.36 88888.00 2011-06-15 02:37:35.798 166 13199.42 455.66 57029.60 88888.00 2011-06-15 02:37:36.798 166 13199.03 456.03 57029.72 88888.00 2011-06-15 02:37:37.798 166 13198.64 455.53 57029.48 88888.00 2011-06-15 02:37:38.798 166 13199.16 455.66 57029.48 88888.00 2011-06-15 02:37:39.798 166 13199.42 456.53 57029.60 88888.00 2011-06-15 02:37:40.798 166 13198.77 455.66 57030.09 88888.00 2011-06-15 02:37:41.798 166 13199.29 456.03 57028.75 88888.00 2011-06-15 02:37:42.798 166 13198.77 456.28 57029.72 88888.00 2011-06-15 02:37:43.798 166 13198.77 455.66 57028.87 88888.00 2011-06-15 02:37:44.798 166 13198.25 455.66 57029.11 88888.00 2011-06-15 02:37:45.798 166 13199.42 456.03 57029.23 88888.00 2011-06-15 02:37:46.798 166 13198.77 455.04 57029.48 88888.00 2011-06-15 02:37:47.798 166 13199.29 454.92 57028.75 88888.00 2011-06-15 02:37:48.798 166 13198.90 454.54 57029.11 88888.00 2011-06-15 02:37:49.798 166 13198.77 455.53 57029.48 88888.00 2011-06-15 02:37:50.798 166 13198.64 455.53 57029.11 88888.00 2011-06-15 02:37:51.798 166 13198.77 455.53 57029.48 88888.00 2011-06-15 02:37:52.798 166 13198.51 455.16 57029.72 88888.00 2011-06-15 02:37:53.798 166 13198.77 455.04 57029.23 88888.00 2011-06-15 02:37:54.798 166 13198.90 455.29 57028.75 88888.00 2011-06-15 02:37:55.798 166 13198.64 455.53 57028.87 88888.00 2011-06-15 02:37:56.798 166 13199.03 455.29 57029.23 88888.00 2011-06-15 02:37:57.798 166 13198.25 455.66 57028.99 88888.00 2011-06-15 02:37:58.798 166 13198.77 455.29 57028.26 88888.00 2011-06-15 02:37:59.798 166 13197.87 455.41 57028.38 88888.00 2011-06-15 02:38:00.798 166 13198.12 455.53 57028.87 88888.00 2011-06-15 02:38:01.798 166 13198.12 455.16 57028.50 88888.00 2011-06-15 02:38:02.798 166 13197.48 455.66 57028.75 88888.00 2011-06-15 02:38:03.798 166 13198.12 455.16 57028.75 88888.00 2011-06-15 02:38:04.798 166 13197.87 454.79 57028.38 88888.00 2011-06-15 02:38:05.798 166 13198.38 455.16 57028.75 88888.00 2011-06-15 02:38:06.798 166 13197.35 454.92 57028.75 88888.00 2011-06-15 02:38:07.798 166 13197.09 455.16 57028.38 88888.00 2011-06-15 02:38:08.798 166 13197.61 454.67 57028.50 88888.00 2011-06-15 02:38:09.798 166 13197.74 455.04 57028.01 88888.00 2011-06-15 02:38:10.798 166 13196.31 454.42 57028.50 88888.00 2011-06-15 02:38:11.798 166 13196.57 455.41 57028.62 88888.00 2011-06-15 02:38:12.798 166 13196.05 454.17 57028.50 88888.00 2011-06-15 02:38:13.798 166 13196.05 454.92 57027.77 88888.00 2011-06-15 02:38:14.798 166 13196.05 454.54 57028.62 88888.00 2011-06-15 02:38:15.798 166 13196.31 455.04 57028.38 88888.00 2011-06-15 02:38:16.798 166 13196.44 454.92 57027.89 88888.00 2011-06-15 02:38:17.798 166 13195.92 455.16 57028.26 88888.00 2011-06-15 02:38:18.798 166 13195.53 455.29 57028.62 88888.00 2011-06-15 02:38:19.798 166 13195.14 455.41 57027.64 88888.00 2011-06-15 02:38:20.798 166 13195.27 455.41 57028.26 88888.00 2011-06-15 02:38:21.798 166 13195.53 455.16 57027.77 88888.00 2011-06-15 02:38:22.798 166 13195.79 455.04 57027.52 88888.00 2011-06-15 02:38:23.797 166 13195.01 455.53 57027.40 88888.00 2011-06-15 02:38:24.797 166 13195.66 455.41 57027.52 88888.00 2011-06-15 02:38:25.797 166 13195.79 454.79 57026.91 88888.00 2011-06-15 02:38:26.797 166 13194.88 454.79 57027.40 88888.00 2011-06-15 02:38:27.797 166 13195.27 454.54 57027.89 88888.00 2011-06-15 02:38:28.797 166 13194.88 455.04 57027.52 88888.00 2011-06-15 02:38:29.797 166 13194.36 454.67 57027.64 88888.00 2011-06-15 02:38:30.797 166 13194.88 455.04 57027.28 88888.00 2011-06-15 02:38:31.797 166 13194.62 455.16 57027.28 88888.00 2011-06-15 02:38:32.797 166 13194.23 454.92 57026.55 88888.00 2011-06-15 02:38:33.797 166 13194.75 454.92 57027.40 88888.00 2011-06-15 02:38:34.797 166 13194.10 455.78 57027.40 88888.00 2011-06-15 02:38:35.797 166 13194.10 455.41 57026.91 88888.00 2011-06-15 02:38:36.797 166 13195.14 455.53 57027.52 88888.00 2011-06-15 02:38:37.797 166 13195.01 455.91 57027.64 88888.00 2011-06-15 02:38:38.797 166 13195.27 455.53 57027.40 88888.00 2011-06-15 02:38:39.797 166 13195.14 455.53 57026.79 88888.00 2011-06-15 02:38:40.797 166 13194.88 455.53 57027.04 88888.00 2011-06-15 02:38:41.797 166 13194.49 455.41 57027.52 88888.00 2011-06-15 02:38:42.797 166 13194.10 455.66 57027.64 88888.00 2011-06-15 02:38:43.797 166 13194.10 455.53 57026.55 88888.00 2011-06-15 02:38:44.797 166 13193.97 455.53 57027.16 88888.00 2011-06-15 02:38:45.797 166 13193.97 455.66 57026.91 88888.00 2011-06-15 02:38:46.797 166 13194.88 456.03 57026.42 88888.00 2011-06-15 02:38:47.797 166 13194.36 456.28 57027.16 88888.00 2011-06-15 02:38:48.797 166 13193.84 455.91 57026.55 88888.00 2011-06-15 02:38:49.797 166 13193.71 455.78 57026.91 88888.00 2011-06-15 02:38:50.797 166 13193.84 456.40 57026.67 88888.00 2011-06-15 02:38:51.797 166 13193.45 456.03 57026.18 88888.00 2011-06-15 02:38:52.797 166 13193.58 456.40 57026.67 88888.00 2011-06-15 02:38:53.797 166 13193.71 456.28 57026.67 88888.00 2011-06-15 02:38:54.797 166 13193.58 456.77 57026.67 88888.00 2011-06-15 02:38:55.797 166 13193.32 456.03 57026.30 88888.00 2011-06-15 02:38:56.797 166 13193.06 456.40 57025.81 88888.00 2011-06-15 02:38:57.797 166 13193.06 456.53 57026.30 88888.00 2011-06-15 02:38:58.797 166 13192.80 456.03 57026.55 88888.00 2011-06-15 02:38:59.797 166 13192.67 456.53 57026.05 88888.00 2011-06-15 02:39:00.797 166 13193.06 456.15 57026.91 88888.00 2011-06-15 02:39:01.797 166 13192.67 456.65 57026.18 88888.00 2011-06-15 02:39:02.797 166 13193.06 457.02 57026.18 88888.00 2011-06-15 02:39:03.797 166 13193.06 456.65 57026.79 88888.00 2011-06-15 02:39:04.797 166 13192.93 457.27 57025.69 88888.00 2011-06-15 02:39:05.797 166 13193.19 456.53 57025.69 88888.00 2011-06-15 02:39:06.797 166 13193.84 456.90 57026.30 88888.00 2011-06-15 02:39:07.797 166 13192.80 456.90 57026.05 88888.00 2011-06-15 02:39:08.797 166 13193.97 456.65 57025.81 88888.00 2011-06-15 02:39:09.797 166 13193.06 456.90 57025.93 88888.00 2011-06-15 02:39:10.797 166 13193.45 456.15 57026.18 88888.00 2011-06-15 02:39:11.797 166 13193.71 456.90 57026.05 88888.00 2011-06-15 02:39:12.797 166 13194.10 456.53 57026.42 88888.00 2011-06-15 02:39:13.797 166 13194.23 456.53 57025.45 88888.00 2011-06-15 02:39:14.797 166 13193.45 456.77 57025.81 88888.00 2011-06-15 02:39:15.797 166 13193.58 456.40 57025.81 88888.00 2011-06-15 02:39:16.797 166 13193.58 456.77 57026.42 88888.00 2011-06-15 02:39:17.797 166 13193.97 456.28 57025.81 88888.00 2011-06-15 02:39:18.797 166 13194.23 455.91 57026.55 88888.00 2011-06-15 02:39:19.797 166 13193.97 456.15 57026.05 88888.00 2011-06-15 02:39:20.797 166 13193.97 456.40 57025.93 88888.00 2011-06-15 02:39:21.797 166 13193.71 456.40 57025.57 88888.00 2011-06-15 02:39:22.797 166 13194.36 455.91 57025.81 88888.00 2011-06-15 02:39:23.797 166 13193.71 456.03 57026.05 88888.00 2011-06-15 02:39:24.797 166 13193.58 456.28 57025.93 88888.00 2011-06-15 02:39:25.797 166 13194.10 456.28 57025.69 88888.00 2011-06-15 02:39:26.797 166 13193.45 456.28 57025.45 88888.00 2011-06-15 02:39:27.797 166 13193.97 456.03 57025.20 88888.00 2011-06-15 02:39:28.797 166 13193.45 455.53 57025.32 88888.00 2011-06-15 02:39:29.797 166 13193.45 455.78 57026.05 88888.00 2011-06-15 02:39:30.797 166 13193.84 455.41 57025.81 88888.00 2011-06-15 02:39:31.797 166 13194.10 456.15 57025.81 88888.00 2011-06-15 02:39:32.797 166 13193.84 455.78 57025.81 88888.00 2011-06-15 02:39:33.797 166 13194.23 455.78 57025.81 88888.00 2011-06-15 02:39:34.797 166 13194.75 455.78 57025.45 88888.00 2011-06-15 02:39:35.797 166 13195.14 455.16 57025.32 88888.00 2011-06-15 02:39:36.797 166 13193.97 455.16 57026.18 88888.00 2011-06-15 02:39:37.797 166 13194.10 455.16 57025.81 88888.00 2011-06-15 02:39:38.797 166 13194.62 454.67 57025.69 88888.00 2011-06-15 02:39:39.797 166 13195.14 454.54 57025.81 88888.00 2011-06-15 02:39:40.797 166 13194.88 454.42 57025.69 88888.00 2011-06-15 02:39:41.797 166 13194.49 454.42 57026.05 88888.00 2011-06-15 02:39:42.797 166 13193.71 454.79 57026.05 88888.00 2011-06-15 02:39:43.797 166 13194.75 454.05 57025.20 88888.00 2011-06-15 02:39:44.797 166 13193.97 453.55 57025.20 88888.00 2011-06-15 02:39:45.797 166 13194.88 453.68 57025.57 88888.00 2011-06-15 02:39:46.797 166 13194.23 453.80 57025.69 88888.00 2011-06-15 02:39:47.797 166 13194.23 454.79 57025.93 88888.00 2011-06-15 02:39:48.797 166 13194.88 453.92 57025.69 88888.00 2011-06-15 02:39:49.797 166 13194.49 453.80 57025.93 88888.00 2011-06-15 02:39:50.797 166 13194.62 453.92 57025.93 88888.00 2011-06-15 02:39:51.797 166 13194.49 453.30 57025.20 88888.00 2011-06-15 02:39:52.797 166 13193.58 452.31 57025.81 88888.00 2011-06-15 02:39:53.797 166 13195.01 453.06 57024.96 88888.00 2011-06-15 02:39:54.797 166 13193.19 453.18 57025.81 88888.00 2011-06-15 02:39:55.797 166 13193.45 452.69 57024.96 88888.00 2011-06-15 02:39:56.797 166 13193.84 452.81 57024.96 88888.00 2011-06-15 02:39:57.797 166 13193.71 453.06 57025.69 88888.00 2011-06-15 02:39:58.797 166 13193.84 452.44 57025.08 88888.00 2011-06-15 02:39:59.797 166 13193.71 452.19 57024.83 88888.00 2011-06-15 02:40:00.797 166 13193.58 452.81 57024.83 88888.00 2011-06-15 02:40:01.797 166 13194.36 452.31 57025.20 88888.00 2011-06-15 02:40:02.797 166 13193.06 451.45 57024.83 88888.00 2011-06-15 02:40:03.797 166 13193.06 452.19 57025.32 88888.00 2011-06-15 02:40:04.797 166 13193.58 451.82 57024.96 88888.00 2011-06-15 02:40:05.797 166 13193.06 451.57 57024.10 88888.00 2011-06-15 02:40:06.797 166 13192.67 451.94 57024.46 88888.00 2011-06-15 02:40:07.797 166 13192.93 452.07 57025.57 88888.00 2011-06-15 02:40:08.797 166 13192.67 451.69 57024.96 88888.00 2011-06-15 02:40:09.797 166 13193.19 452.07 57024.96 88888.00 2011-06-15 02:40:10.797 166 13193.45 451.32 57025.08 88888.00 2011-06-15 02:40:11.797 166 13192.80 452.07 57024.71 88888.00 2011-06-15 02:40:12.797 166 13193.06 451.94 57025.20 88888.00 2011-06-15 02:40:13.797 166 13192.15 451.69 57025.20 88888.00 2011-06-15 02:40:14.797 166 13193.19 451.94 57024.71 88888.00 2011-06-15 02:40:15.797 166 13192.41 451.57 57024.46 88888.00 2011-06-15 02:40:16.797 166 13192.67 452.19 57024.10 88888.00 2011-06-15 02:40:17.797 166 13192.02 451.69 57024.59 88888.00 2011-06-15 02:40:18.797 166 13192.28 451.69 57024.59 88888.00 2011-06-15 02:40:19.797 166 13191.89 451.69 57024.34 88888.00 2011-06-15 02:40:20.797 166 13192.02 451.82 57024.46 88888.00 2011-06-15 02:40:21.797 166 13192.02 451.82 57024.59 88888.00 2011-06-15 02:40:22.797 166 13191.63 451.69 57024.83 88888.00 2011-06-15 02:40:23.797 166 13192.28 452.56 57024.34 88888.00 2011-06-15 02:40:24.797 166 13192.02 451.94 57024.22 88888.00 2011-06-15 02:40:25.797 166 13191.37 451.94 57024.10 88888.00 2011-06-15 02:40:26.797 166 13192.02 451.82 57024.59 88888.00 2011-06-15 02:40:27.797 166 13191.89 452.44 57024.71 88888.00 2011-06-15 02:40:28.797 166 13191.50 452.19 57023.61 88888.00 2011-06-15 02:40:29.797 166 13191.89 452.07 57023.86 88888.00 2011-06-15 02:40:30.797 166 13192.02 452.69 57024.59 88888.00 2011-06-15 02:40:31.797 166 13191.89 452.44 57024.46 88888.00 2011-06-15 02:40:32.797 166 13191.50 452.69 57024.71 88888.00 2011-06-15 02:40:33.797 166 13192.15 452.07 57024.10 88888.00 2011-06-15 02:40:34.797 166 13191.89 453.18 57024.83 88888.00 2011-06-15 02:40:35.797 166 13191.63 453.30 57024.83 88888.00 2011-06-15 02:40:36.797 166 13191.76 452.44 57024.96 88888.00 2011-06-15 02:40:37.797 166 13192.02 452.81 57024.22 88888.00 2011-06-15 02:40:38.797 166 13191.50 453.30 57024.46 88888.00 2011-06-15 02:40:39.797 166 13191.50 452.93 57024.83 88888.00 2011-06-15 02:40:40.797 166 13191.89 453.06 57024.22 88888.00 2011-06-15 02:40:41.797 166 13191.50 453.43 57024.71 88888.00 2011-06-15 02:40:42.797 166 13192.41 453.06 57023.98 88888.00 2011-06-15 02:40:43.797 166 13191.89 453.30 57024.59 88888.00 2011-06-15 02:40:44.797 166 13192.28 453.43 57025.08 88888.00 2011-06-15 02:40:45.797 166 13191.76 453.80 57024.34 88888.00 2011-06-15 02:40:46.797 166 13192.41 453.68 57024.34 88888.00 2011-06-15 02:40:47.797 166 13192.54 454.17 57024.83 88888.00 2011-06-15 02:40:48.797 166 13192.15 453.68 57024.71 88888.00 2011-06-15 02:40:49.797 166 13192.54 453.30 57024.46 88888.00 2011-06-15 02:40:50.797 166 13192.54 454.30 57024.34 88888.00 2011-06-15 02:40:51.797 166 13192.28 454.05 57024.71 88888.00 2011-06-15 02:40:52.797 166 13192.15 453.55 57024.96 88888.00 2011-06-15 02:40:53.797 166 13192.54 454.30 57024.83 88888.00 2011-06-15 02:40:54.797 166 13192.80 454.05 57025.20 88888.00 2011-06-15 02:40:55.797 166 13193.19 453.92 57024.59 88888.00 2011-06-15 02:40:56.797 166 13193.32 454.42 57025.32 88888.00 2011-06-15 02:40:57.797 166 13193.32 454.30 57024.83 88888.00 2011-06-15 02:40:58.797 166 13193.32 454.67 57024.83 88888.00 2011-06-15 02:40:59.797 166 13192.15 454.54 57024.46 88888.00 2011-06-15 02:41:00.797 166 13193.06 454.05 57024.46 88888.00 2011-06-15 02:41:01.797 166 13193.19 454.42 57024.46 88888.00 2011-06-15 02:41:02.797 166 13193.97 454.17 57024.22 88888.00 2011-06-15 02:41:03.797 166 13193.32 454.92 57025.08 88888.00 2011-06-15 02:41:04.797 166 13193.71 454.54 57024.83 88888.00 2011-06-15 02:41:05.797 166 13192.80 453.92 57025.32 88888.00 2011-06-15 02:41:06.797 166 13193.32 454.42 57024.71 88888.00 2011-06-15 02:41:07.797 166 13193.71 454.42 57024.46 88888.00 2011-06-15 02:41:08.797 166 13193.19 454.67 57024.34 88888.00 2011-06-15 02:41:09.797 166 13193.06 454.54 57024.71 88888.00 2011-06-15 02:41:10.797 166 13193.71 454.67 57024.71 88888.00 2011-06-15 02:41:11.797 166 13194.88 454.79 57024.96 88888.00 2011-06-15 02:41:12.797 166 13193.58 454.79 57024.59 88888.00 2011-06-15 02:41:13.797 166 13194.10 454.54 57024.34 88888.00 2011-06-15 02:41:14.797 166 13194.36 454.67 57024.59 88888.00 2011-06-15 02:41:15.797 166 13193.97 454.54 57024.71 88888.00 2011-06-15 02:41:16.797 166 13193.97 454.42 57024.59 88888.00 2011-06-15 02:41:17.797 166 13194.36 454.30 57025.32 88888.00 2011-06-15 02:41:18.797 166 13194.10 454.17 57024.96 88888.00 2011-06-15 02:41:19.797 166 13194.49 454.05 57024.34 88888.00 2011-06-15 02:41:20.797 166 13194.75 454.54 57024.22 88888.00 2011-06-15 02:41:21.797 166 13194.10 454.30 57024.71 88888.00 2011-06-15 02:41:22.797 166 13194.62 454.17 57024.34 88888.00 2011-06-15 02:41:23.797 166 13195.53 454.17 57024.71 88888.00 2011-06-15 02:41:24.797 166 13194.49 454.30 57024.96 88888.00 2011-06-15 02:41:25.797 166 13195.53 453.80 57024.59 88888.00 2011-06-15 02:41:26.797 166 13195.66 453.68 57024.22 88888.00 2011-06-15 02:41:27.797 166 13195.40 454.05 57025.08 88888.00 2011-06-15 02:41:28.797 166 13194.23 453.06 57024.46 88888.00 2011-06-15 02:41:29.797 166 13195.40 453.43 57024.46 88888.00 2011-06-15 02:41:30.797 166 13195.01 453.06 57024.59 88888.00 2011-06-15 02:41:31.797 166 13195.92 453.43 57024.34 88888.00 2011-06-15 02:41:32.797 166 13196.18 453.18 57024.96 88888.00 2011-06-15 02:41:33.797 166 13196.57 453.43 57025.08 88888.00 2011-06-15 02:41:34.797 166 13195.66 453.68 57024.46 88888.00 2011-06-15 02:41:35.797 166 13196.44 453.55 57024.22 88888.00 2011-06-15 02:41:36.797 166 13196.31 453.55 57024.59 88888.00 2011-06-15 02:41:37.797 166 13196.83 453.18 57024.46 88888.00 2011-06-15 02:41:38.797 166 13196.70 453.18 57025.20 88888.00 2011-06-15 02:41:39.797 166 13196.96 453.30 57024.96 88888.00 2011-06-15 02:41:40.797 166 13196.83 453.43 57024.96 88888.00 2011-06-15 02:41:41.797 166 13197.09 453.43 57025.08 88888.00 2011-06-15 02:41:42.797 166 13196.96 453.30 57024.83 88888.00 2011-06-15 02:41:43.797 166 13197.22 453.43 57025.08 88888.00 2011-06-15 02:41:44.797 166 13196.57 453.30 57025.32 88888.00 2011-06-15 02:41:45.797 166 13197.09 453.68 57025.32 88888.00 2011-06-15 02:41:46.797 166 13196.70 452.93 57025.08 88888.00 2011-06-15 02:41:47.797 166 13197.87 453.80 57024.96 88888.00 2011-06-15 02:41:48.797 166 13196.83 454.30 57025.08 88888.00 2011-06-15 02:41:49.797 166 13197.22 453.43 57024.59 88888.00 2011-06-15 02:41:50.797 166 13197.22 453.30 57024.96 88888.00 2011-06-15 02:41:51.797 166 13197.48 453.06 57024.71 88888.00 2011-06-15 02:41:52.797 166 13198.25 453.43 57025.20 88888.00 2011-06-15 02:41:53.797 166 13197.61 453.06 57025.08 88888.00 2011-06-15 02:41:54.797 166 13197.09 453.06 57025.20 88888.00 2011-06-15 02:41:55.797 166 13197.48 453.06 57024.96 88888.00 2011-06-15 02:41:56.797 166 13197.74 453.55 57025.45 88888.00 2011-06-15 02:41:57.797 166 13197.74 453.18 57024.96 88888.00 2011-06-15 02:41:58.797 166 13197.48 453.06 57024.96 88888.00 2011-06-15 02:41:59.797 166 13197.35 452.81 57024.96 88888.00 2011-06-15 02:42:00.797 166 13198.12 452.44 57025.32 88888.00 2011-06-15 02:42:01.797 166 13198.25 452.44 57024.96 88888.00 2011-06-15 02:42:02.797 166 13198.00 452.69 57025.32 88888.00 2011-06-15 02:42:03.797 166 13197.61 452.93 57024.96 88888.00 2011-06-15 02:42:04.797 166 13198.12 452.69 57025.20 88888.00 2011-06-15 02:42:05.797 166 13196.96 452.44 57024.83 88888.00 2011-06-15 02:42:06.797 166 13198.12 452.31 57025.20 88888.00 2011-06-15 02:42:07.797 166 13197.87 452.31 57025.08 88888.00 2011-06-15 02:42:08.797 166 13197.61 452.31 57024.96 88888.00 2011-06-15 02:42:09.797 166 13197.35 452.81 57025.45 88888.00 2011-06-15 02:42:10.797 166 13197.74 452.56 57024.71 88888.00 2011-06-15 02:42:11.797 166 13198.12 452.07 57025.45 88888.00 2011-06-15 02:42:12.797 166 13198.64 452.69 57024.71 88888.00 2011-06-15 02:42:13.797 166 13198.12 451.57 57025.08 88888.00 2011-06-15 02:42:14.797 166 13198.12 451.94 57025.45 88888.00 2011-06-15 02:42:15.797 166 13198.25 452.44 57025.45 88888.00 2011-06-15 02:42:16.797 166 13197.61 451.82 57024.71 88888.00 2011-06-15 02:42:17.797 166 13197.87 452.07 57024.96 88888.00 2011-06-15 02:42:18.797 166 13198.00 451.82 57025.45 88888.00 2011-06-15 02:42:19.797 166 13197.74 451.82 57025.08 88888.00 2011-06-15 02:42:20.797 166 13198.77 451.57 57025.81 88888.00 2011-06-15 02:42:21.797 166 13198.51 453.06 57024.59 88888.00 2011-06-15 02:42:22.797 166 13198.64 451.57 57025.20 88888.00 2011-06-15 02:42:23.797 166 13197.87 451.82 57025.57 88888.00 2011-06-15 02:42:24.797 166 13198.38 452.07 57025.08 88888.00 2011-06-15 02:42:25.797 166 13198.77 451.69 57024.96 88888.00 2011-06-15 02:42:26.797 166 13198.12 451.57 57025.81 88888.00 2011-06-15 02:42:27.797 166 13198.77 452.07 57024.96 88888.00 2011-06-15 02:42:28.797 166 13198.51 452.07 57024.83 88888.00 2011-06-15 02:42:29.797 166 13199.03 451.82 57025.57 88888.00 2011-06-15 02:42:30.797 166 13198.25 451.82 57025.32 88888.00 2011-06-15 02:42:31.797 166 13198.64 451.32 57025.81 88888.00 2011-06-15 02:42:32.797 166 13198.12 451.20 57024.59 88888.00 2011-06-15 02:42:33.797 166 13198.38 451.20 57025.45 88888.00 2011-06-15 02:42:34.797 166 13198.25 451.08 57025.20 88888.00 2011-06-15 02:42:35.797 166 13198.77 451.57 57025.20 88888.00 2011-06-15 02:42:36.797 166 13198.38 451.20 57025.57 88888.00 2011-06-15 02:42:37.797 166 13198.90 451.69 57025.45 88888.00 2011-06-15 02:42:38.797 166 13198.90 451.08 57025.57 88888.00 2011-06-15 02:42:39.797 166 13199.03 451.69 57024.96 88888.00 2011-06-15 02:42:40.797 166 13198.12 451.57 57024.96 88888.00 2011-06-15 02:42:41.797 166 13198.12 451.69 57025.32 88888.00 2011-06-15 02:42:42.797 166 13198.51 451.45 57025.20 88888.00 2011-06-15 02:42:43.797 166 13198.38 451.57 57025.45 88888.00 2011-06-15 02:42:44.797 166 13198.25 451.45 57025.69 88888.00 2011-06-15 02:42:45.797 166 13199.68 451.69 57024.71 88888.00 2011-06-15 02:42:46.797 166 13198.25 451.69 57025.08 88888.00 2011-06-15 02:42:47.797 166 13198.12 451.45 57025.08 88888.00 2011-06-15 02:42:48.797 166 13198.64 451.45 57025.45 88888.00 2011-06-15 02:42:49.797 166 13198.51 451.20 57025.20 88888.00 2011-06-15 02:42:50.797 166 13198.51 450.95 57025.20 88888.00 2011-06-15 02:42:51.797 166 13198.12 451.20 57025.20 88888.00 2011-06-15 02:42:52.797 166 13198.64 452.07 57024.96 88888.00 2011-06-15 02:42:53.797 166 13198.77 451.69 57025.57 88888.00 2011-06-15 02:42:54.797 166 13198.90 451.94 57025.32 88888.00 2011-06-15 02:42:55.797 166 13198.77 451.32 57025.08 88888.00 2011-06-15 02:42:56.797 166 13198.25 451.45 57025.32 88888.00 2011-06-15 02:42:57.797 166 13199.29 451.57 57025.57 88888.00 2011-06-15 02:42:58.797 166 13199.16 451.08 57025.08 88888.00 2011-06-15 02:42:59.797 166 13199.42 451.82 57024.71 88888.00 2011-06-15 02:43:00.797 166 13199.03 451.45 57024.96 88888.00 2011-06-15 02:43:01.797 166 13199.29 451.69 57025.81 88888.00 2011-06-15 02:43:02.797 166 13198.38 451.32 57024.96 88888.00 2011-06-15 02:43:03.797 166 13199.29 451.45 57025.57 88888.00 2011-06-15 02:43:04.797 166 13198.90 451.94 57025.08 88888.00 2011-06-15 02:43:05.797 166 13199.68 451.45 57025.32 88888.00 2011-06-15 02:43:06.797 166 13199.29 451.57 57025.45 88888.00 2011-06-15 02:43:07.797 166 13198.90 450.95 57026.05 88888.00 2011-06-15 02:43:08.797 166 13198.77 451.94 57025.81 88888.00 2011-06-15 02:43:09.797 166 13199.42 451.57 57024.83 88888.00 2011-06-15 02:43:10.797 166 13198.51 451.45 57025.32 88888.00 2011-06-15 02:43:11.797 166 13198.25 451.45 57025.20 88888.00 2011-06-15 02:43:12.797 166 13198.64 451.45 57025.57 88888.00 2011-06-15 02:43:13.797 166 13199.42 451.69 57025.45 88888.00 2011-06-15 02:43:14.797 166 13198.90 451.57 57025.45 88888.00 2011-06-15 02:43:15.797 166 13199.29 451.57 57025.32 88888.00 2011-06-15 02:43:16.797 166 13198.90 451.08 57024.83 88888.00 2011-06-15 02:43:17.797 166 13199.42 451.45 57025.81 88888.00 2011-06-15 02:43:18.797 166 13199.16 451.57 57024.96 88888.00 2011-06-15 02:43:19.797 166 13199.29 450.83 57025.08 88888.00 2011-06-15 02:43:20.797 166 13199.16 451.08 57025.57 88888.00 2011-06-15 02:43:21.797 166 13199.16 451.45 57025.45 88888.00 2011-06-15 02:43:22.797 166 13199.42 451.94 57025.32 88888.00 2011-06-15 02:43:23.797 166 13199.29 451.57 57025.32 88888.00 2011-06-15 02:43:24.797 166 13199.29 450.95 57025.45 88888.00 2011-06-15 02:43:25.797 166 13199.42 451.32 57025.57 88888.00 2011-06-15 02:43:26.797 166 13199.68 451.08 57025.69 88888.00 2011-06-15 02:43:27.797 166 13199.94 450.70 57025.57 88888.00 2011-06-15 02:43:28.797 166 13199.68 451.20 57025.32 88888.00 2011-06-15 02:43:29.797 166 13199.68 450.83 57025.69 88888.00 2011-06-15 02:43:30.797 166 13199.81 450.95 57025.57 88888.00 2011-06-15 02:43:31.797 166 13200.07 450.58 57026.30 88888.00 2011-06-15 02:43:32.797 166 13199.94 451.20 57025.32 88888.00 2011-06-15 02:43:33.797 166 13200.07 451.57 57025.20 88888.00 2011-06-15 02:43:34.797 166 13199.03 450.83 57026.05 88888.00 2011-06-15 02:43:35.797 166 13199.55 451.08 57026.05 88888.00 2011-06-15 02:43:36.797 166 13200.20 451.57 57025.57 88888.00 2011-06-15 02:43:37.797 166 13200.46 449.96 57025.69 88888.00 2011-06-15 02:43:38.797 166 13200.46 450.70 57025.45 88888.00 2011-06-15 02:43:39.797 166 13199.42 450.70 57025.32 88888.00 2011-06-15 02:43:40.797 166 13200.33 450.58 57025.81 88888.00 2011-06-15 02:43:41.797 166 13200.33 450.70 57026.42 88888.00 2011-06-15 02:43:42.797 166 13200.72 450.46 57025.69 88888.00 2011-06-15 02:43:43.797 166 13200.20 450.46 57025.45 88888.00 2011-06-15 02:43:44.797 166 13200.98 451.08 57025.57 88888.00 2011-06-15 02:43:45.797 166 13200.46 450.58 57025.93 88888.00 2011-06-15 02:43:46.797 166 13200.72 451.08 57026.05 88888.00 2011-06-15 02:43:47.797 166 13201.11 450.58 57025.81 88888.00 2011-06-15 02:43:48.797 166 13201.11 450.46 57025.81 88888.00 2011-06-15 02:43:49.797 166 13200.59 451.08 57026.05 88888.00 2011-06-15 02:43:50.797 166 13200.98 449.84 57025.93 88888.00 2011-06-15 02:43:51.797 166 13201.37 450.95 57025.93 88888.00 2011-06-15 02:43:52.797 166 13201.11 449.84 57025.69 88888.00 2011-06-15 02:43:53.797 166 13201.63 450.33 57026.05 88888.00 2011-06-15 02:43:54.797 166 13201.11 450.95 57026.05 88888.00 2011-06-15 02:43:55.797 166 13201.50 450.95 57026.05 88888.00 2011-06-15 02:43:56.797 166 13201.89 450.21 57025.69 88888.00 2011-06-15 02:43:57.797 166 13201.76 450.83 57026.30 88888.00 2011-06-15 02:43:58.797 166 13202.02 450.46 57025.69 88888.00 2011-06-15 02:43:59.797 166 13202.02 449.84 57025.93 88888.00 2011-06-15 02:44:00.797 166 13201.50 450.58 57026.30 88888.00 2011-06-15 02:44:01.797 166 13201.50 449.71 57025.93 88888.00 2011-06-15 02:44:02.797 166 13201.76 450.08 57026.05 88888.00 2011-06-15 02:44:03.797 166 13201.50 449.71 57026.30 88888.00 2011-06-15 02:44:04.797 166 13201.76 450.46 57026.30 88888.00 2011-06-15 02:44:05.797 166 13201.63 450.08 57026.30 88888.00 2011-06-15 02:44:06.797 166 13201.63 450.46 57026.55 88888.00 2011-06-15 02:44:07.797 166 13201.11 450.33 57026.30 88888.00 2011-06-15 02:44:08.797 166 13201.89 450.21 57026.18 88888.00 2011-06-15 02:44:09.797 166 13201.50 450.08 57025.81 88888.00 2011-06-15 02:44:10.797 166 13201.50 449.96 57025.32 88888.00 2011-06-15 02:44:11.797 166 13201.37 449.71 57025.69 88888.00 2011-06-15 02:44:12.797 166 13201.89 450.46 57026.67 88888.00 2011-06-15 02:44:13.797 166 13201.76 450.70 57025.08 88888.00 2011-06-15 02:44:14.797 166 13201.76 450.21 57026.30 88888.00 2011-06-15 02:44:15.797 166 13201.50 449.84 57025.69 88888.00 2011-06-15 02:44:16.797 166 13201.11 449.59 57026.42 88888.00 2011-06-15 02:44:17.797 166 13201.37 449.47 57026.30 88888.00 2011-06-15 02:44:18.797 166 13201.89 449.84 57026.55 88888.00 2011-06-15 02:44:19.797 166 13201.37 450.21 57025.69 88888.00 2011-06-15 02:44:20.797 166 13200.72 449.96 57025.32 88888.00 2011-06-15 02:44:21.797 166 13201.63 449.84 57025.32 88888.00 2011-06-15 02:44:22.797 166 13201.89 449.71 57025.32 88888.00 2011-06-15 02:44:23.797 166 13201.37 449.59 57026.42 88888.00 2011-06-15 02:44:24.797 166 13202.02 449.59 57025.45 88888.00 2011-06-15 02:44:25.797 166 13201.76 449.71 57025.08 88888.00 2011-06-15 02:44:26.797 166 13201.63 449.71 57025.45 88888.00 2011-06-15 02:44:27.797 166 13201.76 449.59 57025.57 88888.00 2011-06-15 02:44:28.797 166 13201.24 449.71 57025.81 88888.00 2011-06-15 02:44:29.797 166 13202.15 449.47 57025.57 88888.00 2011-06-15 02:44:30.797 166 13201.76 449.71 57025.81 88888.00 2011-06-15 02:44:31.797 166 13201.89 449.47 57025.57 88888.00 2011-06-15 02:44:32.797 166 13201.63 449.22 57026.05 88888.00 2011-06-15 02:44:33.797 166 13201.63 449.59 57026.30 88888.00 2011-06-15 02:44:34.797 166 13202.02 448.72 57025.20 88888.00 2011-06-15 02:44:35.797 166 13202.15 449.09 57026.18 88888.00 2011-06-15 02:44:36.797 166 13201.76 449.34 57025.81 88888.00 2011-06-15 02:44:37.797 166 13202.15 449.09 57025.81 88888.00 2011-06-15 02:44:38.797 166 13201.89 448.85 57026.18 88888.00 2011-06-15 02:44:39.797 166 13201.76 448.47 57025.81 88888.00 2011-06-15 02:44:40.797 166 13202.02 449.22 57026.05 88888.00 2011-06-15 02:44:41.797 166 13201.76 449.09 57025.93 88888.00 2011-06-15 02:44:42.797 166 13201.63 449.09 57026.05 88888.00 2011-06-15 02:44:43.797 166 13201.76 449.22 57026.30 88888.00 2011-06-15 02:44:44.797 166 13202.28 449.09 57025.45 88888.00 2011-06-15 02:44:45.797 166 13202.15 449.09 57025.69 88888.00 2011-06-15 02:44:46.797 166 13201.76 448.85 57026.05 88888.00 2011-06-15 02:44:47.797 166 13202.15 448.97 57026.18 88888.00 2011-06-15 02:44:48.797 166 13202.28 448.85 57025.69 88888.00 2011-06-15 02:44:49.797 166 13201.89 448.97 57025.32 88888.00 2011-06-15 02:44:50.797 166 13202.02 449.34 57025.81 88888.00 2011-06-15 02:44:51.797 166 13201.76 449.22 57025.57 88888.00 2011-06-15 02:44:52.797 166 13202.54 448.47 57026.18 88888.00 2011-06-15 02:44:53.797 166 13202.41 448.35 57025.81 88888.00 2011-06-15 02:44:54.797 166 13202.15 449.09 57025.81 88888.00 2011-06-15 02:44:55.797 166 13202.54 448.72 57026.30 88888.00 2011-06-15 02:44:56.797 166 13202.67 448.72 57025.93 88888.00 2011-06-15 02:44:57.797 166 13202.67 448.72 57025.81 88888.00 2011-06-15 02:44:58.797 166 13202.15 448.23 57025.69 88888.00 2011-06-15 02:44:59.797 166 13202.93 448.35 57026.42 88888.00 2011-06-15 02:45:00.797 166 13202.54 448.60 57026.05 88888.00 2011-06-15 02:45:01.797 166 13202.80 449.34 57025.93 88888.00 2011-06-15 02:45:02.797 166 13202.67 448.35 57026.05 88888.00 2011-06-15 02:45:03.797 166 13202.54 449.22 57026.30 88888.00 2011-06-15 02:45:04.797 166 13202.28 448.23 57026.05 88888.00 2011-06-15 02:45:05.797 166 13203.06 448.47 57026.05 88888.00 2011-06-15 02:45:06.797 166 13202.80 449.34 57026.42 88888.00 2011-06-15 02:45:07.797 166 13202.80 449.34 57026.18 88888.00 2011-06-15 02:45:08.797 166 13203.71 448.23 57025.81 88888.00 2011-06-15 02:45:09.797 166 13202.54 448.47 57025.93 88888.00 2011-06-15 02:45:10.797 166 13203.06 448.35 57026.18 88888.00 2011-06-15 02:45:11.797 166 13203.45 448.35 57026.05 88888.00 2011-06-15 02:45:12.797 166 13203.45 448.97 57026.18 88888.00 2011-06-15 02:45:13.797 166 13202.80 448.72 57026.42 88888.00 2011-06-15 02:45:14.797 166 13202.54 448.85 57026.79 88888.00 2011-06-15 02:45:15.797 166 13203.06 448.97 57026.05 88888.00 2011-06-15 02:45:16.797 166 13202.67 448.85 57026.55 88888.00 2011-06-15 02:45:17.797 166 13203.45 448.47 57026.91 88888.00 2011-06-15 02:45:18.797 166 13203.06 448.35 57026.05 88888.00 2011-06-15 02:45:19.797 166 13202.67 448.35 57026.42 88888.00 2011-06-15 02:45:20.797 166 13203.06 448.97 57026.05 88888.00 2011-06-15 02:45:21.797 166 13203.19 448.60 57025.81 88888.00 2011-06-15 02:45:22.797 166 13202.67 448.10 57026.30 88888.00 2011-06-15 02:45:23.797 166 13202.28 448.85 57025.69 88888.00 2011-06-15 02:45:24.797 166 13203.06 448.10 57025.81 88888.00 2011-06-15 02:45:25.797 166 13202.54 448.60 57025.93 88888.00 2011-06-15 02:45:26.797 166 13203.32 447.73 57025.81 88888.00 2011-06-15 02:45:27.797 166 13203.45 448.23 57025.32 88888.00 2011-06-15 02:45:28.797 166 13202.41 448.47 57025.93 88888.00 2011-06-15 02:45:29.797 166 13202.80 448.47 57026.91 88888.00 2011-06-15 02:45:30.797 166 13203.71 447.24 57026.18 88888.00 2011-06-15 02:45:31.797 166 13202.93 448.35 57026.05 88888.00 2011-06-15 02:45:32.797 166 13202.93 448.35 57026.18 88888.00 2011-06-15 02:45:33.797 166 13203.06 447.86 57025.69 88888.00 2011-06-15 02:45:34.797 166 13202.93 448.10 57025.69 88888.00 2011-06-15 02:45:35.797 166 13203.45 448.35 57025.93 88888.00 2011-06-15 02:45:37.797 166 13203.32 447.86 57025.57 88888.00 2011-06-15 02:45:38.797 166 13203.19 447.98 57026.05 88888.00 2011-06-15 02:45:39.797 166 13203.19 448.35 57026.05 88888.00 2011-06-15 02:45:40.797 166 13203.19 448.35 57025.57 88888.00 2011-06-15 02:45:41.797 166 13203.06 447.73 57025.93 88888.00 2011-06-15 02:45:42.797 166 13203.58 448.23 57025.93 88888.00 2011-06-15 02:45:43.797 166 13202.41 447.61 57026.18 88888.00 2011-06-15 02:45:44.797 166 13202.93 447.48 57026.79 88888.00 2011-06-15 02:45:45.797 166 13203.45 447.36 57026.05 88888.00 2011-06-15 02:45:46.797 166 13203.06 447.24 57026.79 88888.00 2011-06-15 02:45:47.797 166 13203.19 447.48 57025.81 88888.00 2011-06-15 02:45:48.797 166 13203.06 448.10 57025.69 88888.00 2011-06-15 02:45:49.797 166 13202.67 447.86 57026.05 88888.00 2011-06-15 02:45:50.797 166 13203.19 447.48 57026.05 88888.00 2011-06-15 02:45:51.797 166 13202.41 447.73 57025.81 88888.00 2011-06-15 02:45:52.797 166 13202.41 447.73 57026.55 88888.00 2011-06-15 02:45:53.797 166 13202.54 448.35 57025.93 88888.00 2011-06-15 02:45:54.797 166 13203.19 447.98 57025.81 88888.00 2011-06-15 02:45:55.797 166 13202.54 447.61 57026.18 88888.00 2011-06-15 02:45:56.797 166 13202.93 448.23 57026.05 88888.00 2011-06-15 02:45:57.797 166 13202.80 448.10 57026.05 88888.00 2011-06-15 02:45:58.797 166 13202.93 448.23 57026.05 88888.00 2011-06-15 02:45:59.797 166 13202.80 447.86 57025.93 88888.00 2011-06-15 02:46:00.797 166 13202.54 447.73 57025.57 88888.00 2011-06-15 02:46:01.797 166 13202.54 447.73 57026.55 88888.00 2011-06-15 02:46:02.797 166 13202.02 447.61 57025.81 88888.00 2011-06-15 02:46:03.797 166 13202.41 447.98 57026.18 88888.00 2011-06-15 02:46:04.797 166 13202.02 447.48 57026.18 88888.00 2011-06-15 02:46:05.797 166 13202.15 447.24 57025.93 88888.00 2011-06-15 02:46:06.797 166 13202.28 447.36 57025.69 88888.00 2011-06-15 02:46:07.797 166 13202.28 447.24 57025.57 88888.00 2011-06-15 02:46:08.797 166 13201.50 447.11 57026.30 88888.00 2011-06-15 02:46:09.797 166 13202.28 446.74 57026.05 88888.00 2011-06-15 02:46:10.797 166 13202.54 447.24 57025.81 88888.00 2011-06-15 02:46:11.797 166 13202.15 447.73 57025.69 88888.00 2011-06-15 02:46:12.797 166 13203.06 447.11 57026.42 88888.00 2011-06-15 02:46:13.797 166 13201.76 446.86 57025.93 88888.00 2011-06-15 02:46:14.797 166 13202.41 446.86 57026.42 88888.00 2011-06-15 02:46:15.797 166 13202.67 447.48 57025.93 88888.00 2011-06-15 02:46:16.797 166 13202.28 447.24 57026.05 88888.00 2011-06-15 02:46:17.797 166 13201.37 447.73 57026.42 88888.00 2011-06-15 02:46:18.797 166 13202.41 446.86 57025.93 88888.00 2011-06-15 02:46:19.797 166 13201.50 446.99 57025.20 88888.00 2011-06-15 02:46:20.797 166 13202.93 447.86 57025.69 88888.00 2011-06-15 02:46:21.797 166 13202.15 447.24 57026.05 88888.00 2011-06-15 02:46:22.797 166 13202.15 447.73 57026.05 88888.00 2011-06-15 02:46:23.797 166 13202.15 447.24 57026.67 88888.00 2011-06-15 02:46:24.797 166 13201.63 447.36 57026.05 88888.00 2011-06-15 02:46:25.797 166 13201.63 447.24 57025.69 88888.00 2011-06-15 02:46:26.797 166 13201.11 447.48 57025.45 88888.00 2011-06-15 02:46:27.797 166 13201.50 447.11 57025.08 88888.00 2011-06-15 02:46:28.797 166 13201.76 446.86 57026.42 88888.00 2011-06-15 02:46:29.797 166 13202.02 446.86 57025.57 88888.00 2011-06-15 02:46:30.797 166 13201.63 446.86 57025.81 88888.00 2011-06-15 02:46:31.797 166 13201.50 447.24 57025.81 88888.00 2011-06-15 02:46:32.797 166 13202.54 446.99 57026.18 88888.00 2011-06-15 02:46:33.797 166 13201.63 447.36 57026.05 88888.00 2011-06-15 02:46:34.797 166 13201.63 447.24 57026.05 88888.00 2011-06-15 02:46:35.797 166 13202.02 447.11 57025.81 88888.00 2011-06-15 02:46:36.797 166 13202.15 447.36 57025.69 88888.00 2011-06-15 02:46:37.797 166 13201.24 447.36 57025.81 88888.00 2011-06-15 02:46:38.797 166 13201.76 446.86 57025.93 88888.00 2011-06-15 02:46:39.797 166 13202.28 447.48 57025.81 88888.00 2011-06-15 02:46:40.797 166 13202.28 447.36 57025.32 88888.00 2011-06-15 02:46:41.797 166 13201.89 447.24 57025.69 88888.00 2011-06-15 02:46:42.797 166 13202.28 447.73 57025.81 88888.00 2011-06-15 02:46:43.797 166 13202.15 447.36 57026.05 88888.00 2011-06-15 02:46:44.797 166 13201.24 447.11 57025.81 88888.00 2011-06-15 02:46:45.797 166 13202.28 447.11 57025.32 88888.00 2011-06-15 02:46:46.797 166 13201.89 447.36 57025.45 88888.00 2011-06-15 02:46:47.797 166 13201.63 447.48 57025.57 88888.00 2011-06-15 02:46:48.797 166 13201.76 447.24 57026.79 88888.00 2011-06-15 02:46:49.797 166 13201.24 447.11 57025.69 88888.00 2011-06-15 02:46:50.797 166 13202.02 447.48 57025.45 88888.00 2011-06-15 02:46:51.797 166 13202.15 446.74 57025.81 88888.00 2011-06-15 02:46:52.797 166 13201.63 447.61 57026.18 88888.00 2011-06-15 02:46:53.797 166 13202.15 447.61 57025.69 88888.00 2011-06-15 02:46:54.797 166 13202.02 447.61 57026.18 88888.00 2011-06-15 02:46:55.797 166 13201.89 447.36 57025.57 88888.00 2011-06-15 02:46:56.797 166 13201.50 447.24 57025.57 88888.00 2011-06-15 02:46:57.797 166 13202.41 447.11 57026.05 88888.00 2011-06-15 02:46:58.797 166 13201.37 446.99 57026.05 88888.00 2011-06-15 02:46:59.797 166 13202.41 446.74 57025.45 88888.00 2011-06-15 02:47:00.797 166 13202.54 447.11 57025.93 88888.00 2011-06-15 02:47:01.797 166 13201.76 447.11 57025.93 88888.00 2011-06-15 02:47:02.797 166 13202.15 446.37 57026.30 88888.00 2011-06-15 02:47:03.797 166 13202.15 446.86 57025.69 88888.00 2011-06-15 02:47:04.797 166 13202.41 446.99 57025.45 88888.00 2011-06-15 02:47:05.797 166 13202.41 446.86 57026.42 88888.00 2011-06-15 02:47:06.797 166 13201.63 446.86 57025.57 88888.00 2011-06-15 02:47:07.797 166 13201.11 447.61 57026.18 88888.00 2011-06-15 02:47:08.797 166 13201.76 446.86 57026.05 88888.00 2011-06-15 02:47:09.797 166 13201.89 446.49 57025.81 88888.00 2011-06-15 02:47:10.797 166 13202.15 446.99 57025.69 88888.00 2011-06-15 02:47:11.797 166 13201.50 446.99 57025.45 88888.00 2011-06-15 02:47:12.797 166 13201.89 447.36 57026.30 88888.00 2011-06-15 02:47:13.797 166 13201.76 446.00 57025.32 88888.00 2011-06-15 02:47:14.797 166 13201.76 447.86 57025.81 88888.00 2011-06-15 02:47:15.797 166 13201.63 447.48 57026.30 88888.00 2011-06-15 02:47:16.797 166 13202.41 446.37 57025.32 88888.00 2011-06-15 02:47:17.797 166 13201.63 447.11 57026.30 88888.00 2011-06-15 02:47:18.797 166 13201.76 446.62 57024.46 88888.00 2011-06-15 02:47:19.797 166 13201.89 446.49 57026.05 88888.00 2011-06-15 02:47:20.797 166 13201.89 446.99 57026.42 88888.00 2011-06-15 02:47:21.797 166 13201.63 447.36 57025.93 88888.00 2011-06-15 02:47:22.797 166 13201.50 446.25 57025.81 88888.00 2011-06-15 02:47:23.797 166 13201.89 447.11 57026.55 88888.00 2011-06-15 02:47:24.797 166 13202.15 446.74 57025.57 88888.00 2011-06-15 02:47:25.797 166 13201.24 446.99 57025.57 88888.00 2011-06-15 02:47:26.797 166 13201.11 446.99 57025.32 88888.00 2011-06-15 02:47:27.797 166 13201.50 446.62 57025.20 88888.00 2011-06-15 02:47:28.797 166 13200.98 446.86 57025.81 88888.00 2011-06-15 02:47:29.797 166 13200.98 446.12 57025.93 88888.00 2011-06-15 02:47:30.797 166 13200.85 446.74 57025.08 88888.00 2011-06-15 02:47:31.797 166 13200.98 446.99 57025.20 88888.00 2011-06-15 02:47:32.797 166 13200.98 446.99 57025.81 88888.00 2011-06-15 02:47:33.797 166 13200.20 446.99 57025.69 88888.00 2011-06-15 02:47:34.797 166 13200.98 447.24 57025.81 88888.00 2011-06-15 02:47:35.797 166 13199.55 446.86 57025.45 88888.00 2011-06-15 02:47:36.797 166 13200.46 447.24 57025.45 88888.00 2011-06-15 02:47:37.797 166 13200.72 447.36 57025.32 88888.00 2011-06-15 02:47:38.797 166 13199.68 446.86 57025.20 88888.00 2011-06-15 02:47:39.797 166 13199.29 447.11 57024.83 88888.00 2011-06-15 02:47:40.797 166 13200.33 447.73 57025.69 88888.00 2011-06-15 02:47:41.797 166 13200.20 447.24 57025.08 88888.00 2011-06-15 02:47:42.797 166 13199.42 448.35 57025.45 88888.00 2011-06-15 02:47:43.797 166 13199.03 447.73 57025.20 88888.00 2011-06-15 02:47:44.797 166 13198.51 448.23 57024.96 88888.00 2011-06-15 02:47:45.797 166 13199.03 447.73 57024.71 88888.00 2011-06-15 02:47:46.797 166 13198.90 447.98 57024.83 88888.00 2011-06-15 02:47:47.797 166 13199.16 447.98 57024.46 88888.00 2011-06-15 02:47:48.797 166 13199.03 448.10 57025.08 88888.00 2011-06-15 02:47:49.797 166 13199.03 447.86 57024.96 88888.00 2011-06-15 02:47:50.797 166 13198.77 448.10 57024.34 88888.00 2011-06-15 02:47:51.797 166 13199.03 448.23 57023.86 88888.00 2011-06-15 02:47:52.797 166 13198.64 448.10 57024.10 88888.00 2011-06-15 02:47:53.797 166 13198.64 448.47 57025.20 88888.00 2011-06-15 02:47:54.797 166 13198.64 448.47 57023.86 88888.00 2011-06-15 02:47:55.797 166 13198.51 448.47 57024.59 88888.00 2011-06-15 02:47:56.797 166 13198.77 448.35 57024.10 88888.00 2011-06-15 02:47:57.797 166 13198.38 448.72 57024.96 88888.00 2011-06-15 02:47:58.797 166 13198.64 449.22 57024.22 88888.00 2011-06-15 02:47:59.797 166 13198.64 449.22 57024.22 88888.00 2011-06-15 02:48:00.797 166 13199.29 449.09 57024.46 88888.00 2011-06-15 02:48:01.797 166 13198.38 448.97 57024.22 88888.00 2011-06-15 02:48:02.797 166 13198.64 450.33 57024.46 88888.00 2011-06-15 02:48:03.797 166 13199.03 449.09 57024.83 88888.00 2011-06-15 02:48:04.797 166 13198.64 449.34 57024.59 88888.00 2011-06-15 02:48:05.797 166 13198.51 449.71 57023.98 88888.00 2011-06-15 02:48:06.797 166 13198.77 449.84 57024.46 88888.00 2011-06-15 02:48:07.797 166 13199.16 449.71 57024.22 88888.00 2011-06-15 02:48:08.797 166 13199.29 449.71 57024.34 88888.00 2011-06-15 02:48:09.797 166 13199.03 449.84 57024.10 88888.00 2011-06-15 02:48:10.797 166 13198.77 449.96 57024.59 88888.00 2011-06-15 02:48:11.797 166 13199.29 449.71 57024.83 88888.00 2011-06-15 02:48:12.797 166 13198.64 450.33 57024.59 88888.00 2011-06-15 02:48:13.797 166 13199.03 449.59 57024.22 88888.00 2011-06-15 02:48:14.797 166 13198.64 449.96 57023.86 88888.00 2011-06-15 02:48:15.797 166 13199.68 449.84 57024.10 88888.00 2011-06-15 02:48:16.797 166 13199.29 449.84 57024.46 88888.00 2011-06-15 02:48:17.797 166 13199.42 450.70 57024.22 88888.00 2011-06-15 02:48:18.797 166 13199.29 449.96 57024.22 88888.00 2011-06-15 02:48:19.797 166 13199.68 449.59 57024.10 88888.00 2011-06-15 02:48:20.797 166 13199.42 449.09 57023.98 88888.00 2011-06-15 02:48:21.797 166 13199.94 449.59 57024.22 88888.00 2011-06-15 02:48:22.797 166 13199.68 449.96 57024.34 88888.00 2011-06-15 02:48:23.797 166 13199.81 450.08 57024.22 88888.00 2011-06-15 02:48:24.797 166 13199.68 449.71 57024.71 88888.00 2011-06-15 02:48:25.797 166 13200.20 449.47 57024.59 88888.00 2011-06-15 02:48:26.797 166 13200.20 449.96 57024.34 88888.00 2011-06-15 02:48:27.797 166 13200.98 449.22 57024.34 88888.00 2011-06-15 02:48:28.797 166 13200.72 449.96 57025.20 88888.00 2011-06-15 02:48:29.797 166 13200.33 449.59 57025.08 88888.00 2011-06-15 02:48:30.797 166 13200.59 450.21 57024.59 88888.00 2011-06-15 02:48:31.797 166 13200.72 449.71 57024.59 88888.00 2011-06-15 02:48:32.797 166 13200.98 449.22 57024.83 88888.00 2011-06-15 02:48:33.797 166 13201.50 449.47 57024.83 88888.00 2011-06-15 02:48:34.797 166 13200.98 449.84 57025.20 88888.00 2011-06-15 02:48:35.797 166 13201.11 450.70 57024.34 88888.00 2011-06-15 02:48:36.797 166 13201.11 449.96 57024.59 88888.00 2011-06-15 02:48:37.797 166 13201.37 449.84 57024.96 88888.00 2011-06-15 02:48:38.797 166 13201.76 450.08 57024.83 88888.00 2011-06-15 02:48:39.797 166 13201.63 449.84 57024.83 88888.00 2011-06-15 02:48:40.797 166 13201.37 449.84 57024.59 88888.00 2011-06-15 02:48:41.797 166 13201.63 449.09 57024.71 88888.00 2011-06-15 02:48:42.797 166 13202.15 449.22 57024.46 88888.00 2011-06-15 02:48:43.797 166 13200.98 449.47 57024.83 88888.00 2011-06-15 02:48:44.797 166 13200.98 449.34 57025.32 88888.00 2011-06-15 02:48:45.797 166 13201.76 448.97 57024.46 88888.00 2011-06-15 02:48:46.797 166 13201.37 448.60 57024.83 88888.00 2011-06-15 02:48:47.797 166 13201.37 448.47 57024.96 88888.00 2011-06-15 02:48:48.797 166 13201.11 448.72 57024.22 88888.00 2011-06-15 02:48:49.797 166 13201.24 448.35 57024.83 88888.00 2011-06-15 02:48:50.797 166 13201.11 448.35 57024.59 88888.00 2011-06-15 02:48:51.797 166 13200.59 448.35 57024.59 88888.00 2011-06-15 02:48:52.797 166 13201.24 448.72 57024.46 88888.00 2011-06-15 02:48:53.797 166 13201.11 448.23 57025.20 88888.00 2011-06-15 02:48:54.797 166 13200.33 447.98 57025.32 88888.00 2011-06-15 02:48:55.797 166 13201.11 448.10 57024.71 88888.00 2011-06-15 02:48:56.797 166 13200.46 448.10 57025.08 88888.00 2011-06-15 02:48:57.797 166 13200.85 448.35 57025.08 88888.00 2011-06-15 02:48:58.797 166 13200.98 448.10 57025.20 88888.00 2011-06-15 02:48:59.797 166 13200.33 447.36 57024.96 88888.00 2011-06-15 02:49:00.797 166 13200.59 447.61 57024.22 88888.00 2011-06-15 02:49:01.797 166 13200.07 447.86 57025.45 88888.00 2011-06-15 02:49:02.797 166 13201.24 447.48 57024.83 88888.00 2011-06-15 02:49:03.797 166 13200.20 446.99 57024.46 88888.00 2011-06-15 02:49:04.797 166 13200.59 447.24 57024.46 88888.00 2011-06-15 02:49:05.797 166 13201.50 447.24 57024.83 88888.00 2011-06-15 02:49:06.797 166 13200.72 447.48 57024.71 88888.00 2011-06-15 02:49:07.797 166 13199.94 447.36 57024.83 88888.00 2011-06-15 02:49:08.797 166 13201.37 446.99 57023.98 88888.00 2011-06-15 02:49:09.797 166 13200.72 447.61 57024.46 88888.00 2011-06-15 02:49:10.797 166 13200.59 447.24 57024.71 88888.00 2011-06-15 02:49:11.797 166 13200.98 447.48 57024.59 88888.00 2011-06-15 02:49:12.797 166 13200.85 446.74 57024.46 88888.00 2011-06-15 02:49:13.797 166 13200.33 447.48 57025.08 88888.00 2011-06-15 02:49:14.797 166 13199.94 446.62 57025.20 88888.00 2011-06-15 02:49:15.797 166 13200.33 447.36 57025.45 88888.00 2011-06-15 02:49:16.797 166 13200.59 447.11 57025.08 88888.00 2011-06-15 02:49:17.797 166 13200.46 447.36 57025.08 88888.00 2011-06-15 02:49:18.797 166 13200.33 446.74 57024.59 88888.00 2011-06-15 02:49:19.797 166 13200.59 446.86 57024.22 88888.00 2011-06-15 02:49:20.797 166 13199.94 447.48 57024.46 88888.00 2011-06-15 02:49:21.797 166 13200.20 447.86 57024.59 88888.00 2011-06-15 02:49:22.797 166 13200.59 447.48 57024.59 88888.00 2011-06-15 02:49:23.797 166 13200.98 447.24 57024.83 88888.00 2011-06-15 02:49:24.797 166 13199.55 447.36 57024.71 88888.00 2011-06-15 02:49:25.797 166 13199.81 447.61 57024.83 88888.00 2011-06-15 02:49:26.797 166 13200.07 447.61 57024.59 88888.00 2011-06-15 02:49:27.797 166 13199.94 447.36 57024.59 88888.00 2011-06-15 02:49:28.797 166 13199.42 447.24 57023.86 88888.00 2011-06-15 02:49:29.797 166 13199.81 448.10 57024.96 88888.00 2011-06-15 02:49:30.797 166 13199.29 447.36 57024.46 88888.00 2011-06-15 02:49:31.797 166 13199.94 447.61 57024.46 88888.00 2011-06-15 02:49:32.797 166 13199.81 447.61 57024.71 88888.00 2011-06-15 02:49:33.797 166 13199.42 447.98 57024.22 88888.00 2011-06-15 02:49:34.797 166 13199.29 448.10 57025.32 88888.00 2011-06-15 02:49:35.797 166 13199.94 448.10 57024.71 88888.00 2011-06-15 02:49:36.797 166 13200.20 447.98 57024.46 88888.00 2011-06-15 02:49:37.797 166 13199.94 447.73 57025.08 88888.00 2011-06-15 02:49:38.797 166 13200.59 448.60 57024.96 88888.00 2011-06-15 02:49:39.797 166 13200.33 447.86 57025.08 88888.00 2011-06-15 02:49:40.797 166 13200.20 448.23 57024.34 88888.00 2011-06-15 02:49:41.797 166 13200.98 447.61 57025.08 88888.00 2011-06-15 02:49:42.797 166 13199.16 447.98 57025.08 88888.00 2011-06-15 02:49:43.797 166 13199.94 448.10 57025.20 88888.00 2011-06-15 02:49:44.797 166 13199.42 448.85 57025.32 88888.00 2011-06-15 02:49:45.797 166 13199.68 447.98 57025.20 88888.00 2011-06-15 02:49:46.797 166 13199.55 448.60 57025.69 88888.00 2011-06-15 02:49:47.797 166 13200.20 448.47 57025.08 88888.00 2011-06-15 02:49:48.797 166 13199.42 448.35 57025.32 88888.00 2011-06-15 02:49:49.797 166 13200.46 448.97 57024.22 88888.00 2011-06-15 02:49:50.797 166 13200.07 448.97 57025.57 88888.00 2011-06-15 02:49:51.797 166 13200.20 448.60 57024.83 88888.00 2011-06-15 02:49:52.797 166 13199.55 449.47 57025.57 88888.00 2011-06-15 02:49:53.797 166 13200.07 448.97 57025.32 88888.00 2011-06-15 02:49:54.797 166 13199.55 449.22 57025.08 88888.00 2011-06-15 02:49:55.797 166 13199.68 449.34 57025.57 88888.00 2011-06-15 02:49:56.797 166 13199.81 449.22 57025.45 88888.00 2011-06-15 02:49:57.797 166 13199.55 449.96 57025.57 88888.00 2011-06-15 02:49:58.797 166 13199.29 449.84 57024.96 88888.00 2011-06-15 02:49:59.797 166 13199.81 449.47 57025.20 88888.00 2011-06-15 02:50:00.797 166 13200.20 449.71 57025.69 88888.00 2011-06-15 02:50:01.797 166 13200.33 449.71 57025.20 88888.00 2011-06-15 02:50:02.797 166 13199.29 450.08 57025.32 88888.00 2011-06-15 02:50:03.797 166 13200.20 449.59 57025.57 88888.00 2011-06-15 02:50:04.797 166 13200.20 448.85 57025.57 88888.00 2011-06-15 02:50:05.797 166 13199.94 449.22 57025.57 88888.00 2011-06-15 02:50:06.797 166 13201.37 449.71 57025.08 88888.00 2011-06-15 02:50:07.797 166 13201.37 449.71 57025.32 88888.00 2011-06-15 02:50:08.797 166 13200.72 449.96 57025.45 88888.00 2011-06-15 02:50:09.797 166 13200.98 449.96 57025.93 88888.00 2011-06-15 02:50:10.797 166 13202.02 450.33 57025.69 88888.00 2011-06-15 02:50:11.797 166 13201.11 449.47 57025.81 88888.00 2011-06-15 02:50:12.797 166 13201.63 450.46 57025.81 88888.00 2011-06-15 02:50:13.797 166 13201.89 450.21 57026.30 88888.00 2011-06-15 02:50:14.797 166 13202.28 450.08 57025.20 88888.00 2011-06-15 02:50:15.797 166 13201.63 449.96 57025.57 88888.00 2011-06-15 02:50:16.797 166 13202.41 450.46 57025.93 88888.00 2011-06-15 02:50:17.797 166 13202.41 450.46 57026.05 88888.00 2011-06-15 02:50:18.797 166 13203.32 450.83 57026.55 88888.00 2011-06-15 02:50:19.797 166 13202.54 450.33 57026.30 88888.00 2011-06-15 02:50:20.797 166 13202.67 450.58 57025.81 88888.00 2011-06-15 02:50:21.797 166 13203.06 450.83 57026.05 88888.00 2011-06-15 02:50:22.797 166 13203.19 450.83 57026.30 88888.00 2011-06-15 02:50:23.797 166 13203.19 450.21 57026.79 88888.00 2011-06-15 02:50:24.797 166 13203.19 450.70 57026.91 88888.00 2011-06-15 02:50:25.797 166 13203.32 450.70 57027.16 88888.00 2011-06-15 02:50:26.797 166 13203.71 450.33 57026.30 88888.00 2011-06-15 02:50:27.796 166 13203.45 450.58 57026.67 88888.00 2011-06-15 02:50:28.796 166 13202.41 450.33 57026.55 88888.00 2011-06-15 02:50:29.796 166 13203.19 451.08 57027.28 88888.00 2011-06-15 02:50:30.796 166 13201.89 450.83 57026.79 88888.00 2011-06-15 02:50:31.796 166 13202.54 451.45 57026.79 88888.00 2011-06-15 02:50:32.796 166 13202.67 450.95 57026.30 88888.00 2011-06-15 02:50:33.796 166 13203.32 450.70 57027.16 88888.00 2011-06-15 02:50:34.796 166 13202.41 451.08 57026.18 88888.00 2011-06-15 02:50:35.796 166 13202.54 450.58 57026.67 88888.00 2011-06-15 02:50:36.796 166 13202.02 451.08 57026.79 88888.00 2011-06-15 02:50:37.796 166 13201.76 450.58 57026.67 88888.00 2011-06-15 02:50:38.796 166 13202.41 450.58 57026.79 88888.00 2011-06-15 02:50:39.796 166 13202.41 451.57 57025.93 88888.00 2011-06-15 02:50:40.796 166 13201.37 450.83 57026.79 88888.00 2011-06-15 02:50:41.796 166 13201.76 451.69 57027.04 88888.00 2011-06-15 02:50:42.796 166 13201.76 452.19 57026.91 88888.00 2011-06-15 02:50:43.796 166 13201.76 452.31 57026.55 88888.00 2011-06-15 02:50:44.796 166 13201.63 451.32 57026.42 88888.00 2011-06-15 02:50:45.796 166 13201.63 452.07 57026.18 88888.00 2011-06-15 02:50:46.796 166 13201.50 451.82 57026.67 88888.00 2011-06-15 02:50:47.796 166 13200.98 451.82 57026.91 88888.00 2011-06-15 02:50:48.796 166 13200.98 452.07 57027.04 88888.00 2011-06-15 02:50:49.796 166 13201.11 452.44 57026.42 88888.00 2011-06-15 02:50:50.796 166 13200.85 452.44 57026.30 88888.00 2011-06-15 02:50:51.796 166 13201.63 452.81 57026.42 88888.00 2011-06-15 02:50:52.796 166 13201.76 451.94 57026.30 88888.00 2011-06-15 02:50:53.796 166 13201.76 452.93 57026.18 88888.00 2011-06-15 02:50:54.796 166 13201.37 452.56 57025.81 88888.00 2011-06-15 02:50:55.796 166 13202.41 453.43 57026.79 88888.00 2011-06-15 02:50:56.796 166 13202.15 453.55 57026.79 88888.00 2011-06-15 02:50:57.796 166 13201.76 452.44 57026.55 88888.00 2011-06-15 02:50:58.796 166 13201.89 453.43 57027.28 88888.00 2011-06-15 02:50:59.796 166 13202.02 453.55 57026.30 88888.00 2011-06-15 02:51:00.796 166 13202.41 453.55 57026.91 88888.00 2011-06-15 02:51:01.796 166 13202.67 453.18 57027.04 88888.00 2011-06-15 02:51:02.796 166 13203.32 454.05 57027.52 88888.00 2011-06-15 02:51:03.796 166 13203.06 453.92 57026.67 88888.00 2011-06-15 02:51:04.796 166 13203.19 453.43 57027.52 88888.00 2011-06-15 02:51:05.796 166 13203.58 453.18 57026.67 88888.00 2011-06-15 02:51:06.796 166 13203.71 453.30 57026.55 88888.00 2011-06-15 02:51:07.796 166 13203.71 453.30 57027.04 88888.00 2011-06-15 02:51:08.796 166 13203.71 453.30 57026.55 88888.00 2011-06-15 02:51:09.796 166 13204.49 453.06 57027.04 88888.00 2011-06-15 02:51:10.796 166 13204.10 453.68 57026.91 88888.00 2011-06-15 02:51:11.796 166 13205.01 453.92 57027.28 88888.00 2011-06-15 02:51:12.796 166 13204.88 453.92 57027.16 88888.00 2011-06-15 02:51:13.796 166 13205.53 453.80 57027.52 88888.00 2011-06-15 02:51:14.796 166 13205.66 453.55 57027.40 88888.00 2011-06-15 02:51:15.796 166 13205.27 452.81 57027.52 88888.00 2011-06-15 02:51:16.796 166 13205.92 453.68 57027.64 88888.00 2011-06-15 02:51:17.796 166 13206.05 453.30 57027.04 88888.00 2011-06-15 02:51:18.796 166 13205.53 452.93 57028.01 88888.00 2011-06-15 02:51:19.796 166 13205.79 453.06 57026.55 88888.00 2011-06-15 02:51:20.796 166 13205.53 452.44 57027.04 88888.00 2011-06-15 02:51:21.796 166 13206.31 452.56 57027.77 88888.00 2011-06-15 02:51:22.796 166 13206.57 452.44 57027.52 88888.00 2011-06-15 02:51:23.796 166 13206.18 452.44 57027.52 88888.00 2011-06-15 02:51:24.796 166 13206.31 451.69 57027.16 88888.00 2011-06-15 02:51:25.796 166 13206.57 452.07 57027.64 88888.00 2011-06-15 02:51:26.796 166 13206.57 452.56 57027.28 88888.00 2011-06-15 02:51:27.796 166 13206.70 451.45 57027.28 88888.00 2011-06-15 02:51:28.796 166 13206.18 450.83 57027.28 88888.00 2011-06-15 02:51:29.796 166 13205.66 451.20 57027.04 88888.00 2011-06-15 02:51:30.796 166 13206.70 451.32 57027.04 88888.00 2011-06-15 02:51:31.796 166 13205.53 450.95 57026.91 88888.00 2011-06-15 02:51:32.796 166 13206.18 450.33 57027.28 88888.00 2011-06-15 02:51:33.796 166 13205.27 450.95 57027.52 88888.00 2011-06-15 02:51:34.796 166 13204.75 450.46 57027.28 88888.00 2011-06-15 02:51:35.796 166 13205.01 450.83 57027.52 88888.00 2011-06-15 02:51:37.796 166 13205.14 449.59 57027.04 88888.00 2011-06-15 02:51:38.796 166 13204.88 449.59 57026.42 88888.00 2011-06-15 02:51:39.796 166 13204.23 449.09 57027.16 88888.00 2011-06-15 02:51:40.796 166 13203.97 448.97 57027.52 88888.00 2011-06-15 02:51:41.796 166 13203.97 449.22 57026.42 88888.00 2011-06-15 02:51:42.796 166 13203.97 448.10 57026.30 88888.00 2011-06-15 02:51:43.796 166 13203.58 449.09 57026.91 88888.00 2011-06-15 02:51:44.796 166 13203.58 449.22 57026.30 88888.00 2011-06-15 02:51:45.796 166 13203.58 448.72 57026.91 88888.00 2011-06-15 02:51:46.796 166 13203.45 448.85 57026.18 88888.00 2011-06-15 02:51:47.796 166 13203.84 448.97 57026.91 88888.00 2011-06-15 02:51:48.796 166 13203.45 448.85 57025.69 88888.00 2011-06-15 02:51:49.796 166 13202.93 448.85 57026.42 88888.00 2011-06-15 02:51:50.796 166 13202.93 449.47 57026.30 88888.00 2011-06-15 02:51:51.796 166 13203.71 449.09 57026.67 88888.00 2011-06-15 02:51:52.796 166 13203.06 449.96 57027.04 88888.00 2011-06-15 02:51:53.796 166 13202.80 449.84 57025.93 88888.00 2011-06-15 02:51:54.796 166 13202.54 449.47 57026.30 88888.00 2011-06-15 02:51:55.796 166 13203.32 449.71 57026.30 88888.00 2011-06-15 02:51:56.796 166 13202.02 450.95 57026.55 88888.00 2011-06-15 02:51:57.796 166 13202.15 449.84 57026.30 88888.00 2011-06-15 02:51:58.796 166 13202.15 450.21 57026.67 88888.00 2011-06-15 02:51:59.796 166 13202.54 450.08 57026.67 88888.00 2011-06-15 02:52:00.796 166 13202.67 450.33 57026.42 88888.00 2011-06-15 02:52:01.796 166 13202.54 450.83 57026.42 88888.00 2011-06-15 02:52:02.796 166 13202.41 450.58 57026.79 88888.00 2011-06-15 02:52:03.796 166 13203.19 450.46 57026.42 88888.00 2011-06-15 02:52:04.796 166 13203.19 451.20 57026.42 88888.00 2011-06-15 02:52:05.796 166 13203.45 451.45 57026.79 88888.00 2011-06-15 02:52:06.796 166 13203.45 451.20 57026.30 88888.00 2011-06-15 02:52:07.796 166 13203.32 451.08 57026.67 88888.00 2011-06-15 02:52:08.796 166 13202.80 452.56 57026.42 88888.00 2011-06-15 02:52:09.796 166 13203.19 451.69 57026.30 88888.00 2011-06-15 02:52:10.796 166 13203.45 451.20 57026.79 88888.00 2011-06-15 02:52:11.796 166 13203.84 452.19 57026.18 88888.00 2011-06-15 02:52:12.796 166 13204.10 451.82 57026.18 88888.00 2011-06-15 02:52:13.796 166 13203.97 451.94 57026.91 88888.00 2011-06-15 02:52:14.796 166 13204.23 452.07 57026.18 88888.00 2011-06-15 02:52:15.796 166 13204.62 451.94 57026.42 88888.00 2011-06-15 02:52:16.796 166 13204.23 451.94 57026.55 88888.00 2011-06-15 02:52:17.796 166 13203.97 453.18 57026.91 88888.00 2011-06-15 02:52:18.796 166 13204.10 452.93 57027.04 88888.00 2011-06-15 02:52:19.796 166 13205.27 452.81 57026.91 88888.00 2011-06-15 02:52:20.796 166 13206.18 453.18 57026.91 88888.00 2011-06-15 02:52:21.796 166 13205.14 453.55 57027.77 88888.00 2011-06-15 02:52:22.796 166 13205.01 453.06 57026.42 88888.00 2011-06-15 02:52:23.796 166 13205.66 452.81 57026.91 88888.00 2011-06-15 02:52:24.796 166 13205.92 452.69 57026.55 88888.00 2011-06-15 02:52:25.796 166 13205.27 453.18 57026.79 88888.00 2011-06-15 02:52:26.796 166 13205.27 452.07 57026.55 88888.00 2011-06-15 02:52:27.796 166 13205.40 453.43 57027.64 88888.00 2011-06-15 02:52:28.796 166 13205.14 452.56 57026.79 88888.00 2011-06-15 02:52:29.796 166 13205.66 452.56 57027.28 88888.00 2011-06-15 02:52:30.796 166 13205.14 452.31 57026.67 88888.00 2011-06-15 02:52:31.796 166 13205.01 452.69 57028.01 88888.00 2011-06-15 02:52:32.796 166 13205.92 451.82 57027.28 88888.00 2011-06-15 02:52:33.796 166 13205.27 452.56 57027.64 88888.00 2011-06-15 02:52:34.796 166 13205.79 452.31 57027.04 88888.00 2011-06-15 02:52:35.796 166 13205.40 452.31 57028.01 88888.00 2011-06-15 02:52:36.796 166 13205.53 451.82 57027.64 88888.00 2011-06-15 02:52:37.796 166 13205.79 452.07 57027.40 88888.00 2011-06-15 02:52:38.796 166 13205.66 452.44 57027.77 88888.00 2011-06-15 02:52:39.796 166 13205.66 453.18 57027.28 88888.00 2011-06-15 02:52:40.796 166 13205.53 452.93 57027.64 88888.00 2011-06-15 02:52:41.796 166 13205.01 452.69 57028.13 88888.00 2011-06-15 02:52:42.796 166 13205.14 453.30 57027.28 88888.00 2011-06-15 02:52:43.796 166 13204.88 452.69 57027.77 88888.00 2011-06-15 02:52:44.796 166 13205.01 452.56 57027.64 88888.00 2011-06-15 02:52:45.796 166 13205.01 452.44 57027.77 88888.00 2011-06-15 02:52:46.796 166 13205.14 452.56 57027.89 88888.00 2011-06-15 02:52:47.796 166 13204.62 452.31 57028.01 88888.00 2011-06-15 02:52:48.796 166 13204.10 453.06 57028.26 88888.00 2011-06-15 02:52:49.796 166 13205.14 452.19 57027.52 88888.00 2011-06-15 02:52:50.796 166 13204.36 451.94 57027.40 88888.00 2011-06-15 02:52:51.796 166 13204.23 452.07 57027.89 88888.00 2011-06-15 02:52:52.796 166 13203.84 452.56 57027.28 88888.00 2011-06-15 02:52:53.796 166 13203.71 452.69 57028.01 88888.00 2011-06-15 02:52:54.796 166 13203.97 452.44 57027.04 88888.00 2011-06-15 02:52:55.796 166 13203.71 452.44 57027.64 88888.00 2011-06-15 02:52:56.796 166 13203.84 452.44 57027.89 88888.00 2011-06-15 02:52:57.796 166 13203.58 452.44 57028.13 88888.00 2011-06-15 02:52:58.796 166 13203.84 452.56 57027.77 88888.00 2011-06-15 02:52:59.796 166 13203.84 452.81 57027.52 88888.00 2011-06-15 02:53:00.796 166 13204.36 453.18 57027.28 88888.00 2011-06-15 02:53:01.796 166 13203.19 452.93 57027.52 88888.00 2011-06-15 02:53:02.796 166 13203.45 452.56 57028.13 88888.00 2011-06-15 02:53:03.796 166 13203.19 452.81 57027.52 88888.00 2011-06-15 02:53:04.796 166 13203.71 453.68 57028.01 88888.00 2011-06-15 02:53:05.796 166 13203.32 453.30 57027.64 88888.00 2011-06-15 02:53:06.796 166 13203.58 453.18 57027.40 88888.00 2011-06-15 02:53:07.796 166 13203.32 453.18 57028.26 88888.00 2011-06-15 02:53:08.796 166 13203.97 453.30 57027.28 88888.00 2011-06-15 02:53:09.796 166 13203.84 452.81 57027.89 88888.00 2011-06-15 02:53:10.796 166 13203.19 453.06 57028.13 88888.00 2011-06-15 02:53:11.796 166 13202.93 452.69 57027.77 88888.00 2011-06-15 02:53:12.796 166 13203.45 453.30 57027.77 88888.00 2011-06-15 02:53:13.796 166 13203.71 453.06 57027.89 88888.00 2011-06-15 02:53:14.796 166 13203.32 452.69 57027.77 88888.00 2011-06-15 02:53:15.796 166 13203.32 452.93 57027.77 88888.00 2011-06-15 02:53:16.796 166 13203.58 452.56 57028.13 88888.00 2011-06-15 02:53:17.796 166 13203.71 452.56 57027.52 88888.00 2011-06-15 02:53:18.796 166 13203.45 452.69 57027.89 88888.00 2011-06-15 02:53:19.796 166 13203.45 452.93 57026.79 88888.00 2011-06-15 02:53:20.796 166 13203.32 453.30 57027.89 88888.00 2011-06-15 02:53:21.796 166 13203.19 452.31 57027.40 88888.00 2011-06-15 02:53:22.796 166 13202.67 452.93 57027.52 88888.00 2011-06-15 02:53:23.796 166 13203.58 452.19 57027.89 88888.00 2011-06-15 02:53:24.796 166 13203.32 452.93 57027.77 88888.00 2011-06-15 02:53:25.796 166 13203.32 453.06 57028.26 88888.00 2011-06-15 02:53:26.796 166 13203.45 452.81 57027.89 88888.00 2011-06-15 02:53:27.796 166 13203.32 452.81 57027.89 88888.00 2011-06-15 02:53:28.796 166 13203.32 453.55 57027.52 88888.00 2011-06-15 02:53:29.796 166 13203.06 453.18 57027.89 88888.00 2011-06-15 02:53:30.796 166 13202.54 453.43 57027.89 88888.00 2011-06-15 02:53:31.796 166 13203.71 453.43 57028.38 88888.00 2011-06-15 02:53:32.796 166 13203.32 452.93 57028.01 88888.00 2011-06-15 02:53:33.796 166 13203.45 453.30 57028.50 88888.00 2011-06-15 02:53:34.796 166 13202.93 453.06 57028.75 88888.00 2011-06-15 02:53:35.796 166 13202.80 453.55 57028.26 88888.00 2011-06-15 02:53:36.796 166 13203.32 452.31 57027.77 88888.00 2011-06-15 02:53:38.796 166 13203.19 453.06 57028.01 88888.00 2011-06-15 02:53:39.796 166 13203.06 453.18 57028.26 88888.00 2011-06-15 02:53:40.796 166 13203.58 453.68 57028.01 88888.00 2011-06-15 02:53:41.796 166 13202.67 453.30 57028.26 88888.00 2011-06-15 02:53:42.796 166 13203.32 453.30 57027.52 88888.00 2011-06-15 02:53:43.796 166 13203.84 453.18 57028.50 88888.00 2011-06-15 02:53:44.796 166 13203.97 452.19 57028.13 88888.00 2011-06-15 02:53:45.796 166 13203.58 452.81 57027.52 88888.00 2011-06-15 02:53:46.796 166 13203.32 453.18 57027.89 88888.00 2011-06-15 02:53:47.796 166 13203.19 452.93 57028.01 88888.00 2011-06-15 02:53:48.796 166 13203.45 453.43 57028.50 88888.00 2011-06-15 02:53:49.796 166 13203.19 453.68 57028.26 88888.00 2011-06-15 02:53:50.796 166 13203.06 453.18 57028.01 88888.00 2011-06-15 02:53:51.796 166 13202.93 454.17 57028.26 88888.00 2011-06-15 02:53:52.796 166 13203.58 453.55 57028.26 88888.00 2011-06-15 02:53:53.796 166 13203.19 453.68 57028.26 88888.00 2011-06-15 02:53:54.796 166 13203.58 454.17 57027.52 88888.00 2011-06-15 02:53:55.796 166 13203.58 454.17 57028.75 88888.00 2011-06-15 02:53:56.796 166 13203.45 454.42 57028.62 88888.00 2011-06-15 02:53:57.796 166 13203.45 454.54 57029.23 88888.00 2011-06-15 02:53:58.796 166 13203.58 454.17 57028.87 88888.00 2011-06-15 02:53:59.796 166 13203.97 453.80 57028.26 88888.00 2011-06-15 02:54:00.796 166 13202.80 454.30 57028.01 88888.00 2011-06-15 02:54:01.796 166 13203.06 455.04 57027.89 88888.00 2011-06-15 02:54:02.796 166 13204.10 454.30 57028.62 88888.00 2011-06-15 02:54:03.796 166 13203.97 454.79 57028.87 88888.00 2011-06-15 02:54:04.796 166 13203.71 454.92 57028.87 88888.00 2011-06-15 02:54:05.796 166 13204.49 454.79 57028.13 88888.00 2011-06-15 02:54:06.796 166 13204.75 454.79 57028.75 88888.00 2011-06-15 02:54:07.796 166 13204.88 454.67 57028.99 88888.00 2011-06-15 02:54:08.796 166 13204.23 454.92 57028.75 88888.00 2011-06-15 02:54:09.796 166 13204.36 454.79 57029.23 88888.00 2011-06-15 02:54:10.796 166 13204.49 454.92 57028.87 88888.00 2011-06-15 02:54:11.796 166 13206.18 455.41 57028.75 88888.00 2011-06-15 02:54:12.796 166 13205.66 454.92 57029.11 88888.00 2011-06-15 02:54:13.796 166 13205.40 455.41 57028.87 88888.00 2011-06-15 02:54:14.796 166 13206.18 455.41 57029.23 88888.00 2011-06-15 02:54:15.796 166 13205.79 455.53 57028.75 88888.00 2011-06-15 02:54:16.796 166 13205.79 455.16 57028.75 88888.00 2011-06-15 02:54:17.796 166 13205.92 455.29 57029.60 88888.00 2011-06-15 02:54:18.796 166 13206.57 455.53 57029.60 88888.00 2011-06-15 02:54:19.796 166 13206.31 455.16 57028.62 88888.00 2011-06-15 02:54:20.796 166 13206.96 456.03 57028.87 88888.00 2011-06-15 02:54:21.796 166 13207.22 455.53 57029.23 88888.00 2011-06-15 02:54:22.796 166 13206.70 455.16 57029.23 88888.00 2011-06-15 02:54:23.796 166 13207.48 455.78 57029.72 88888.00 2011-06-15 02:54:24.796 166 13206.83 455.29 57029.36 88888.00 2011-06-15 02:54:25.796 166 13208.00 455.91 57029.11 88888.00 2011-06-15 02:54:26.796 166 13207.22 455.91 57030.46 88888.00 2011-06-15 02:54:27.796 166 13208.52 455.16 57029.60 88888.00 2011-06-15 02:54:28.796 166 13207.61 455.91 57030.21 88888.00 2011-06-15 02:54:29.796 166 13208.52 455.16 57029.48 88888.00 2011-06-15 02:54:30.796 166 13208.91 455.53 57029.48 88888.00 2011-06-15 02:54:31.796 166 13208.65 455.04 57030.09 88888.00 2011-06-15 02:54:32.796 166 13208.39 454.79 57029.60 88888.00 2011-06-15 02:54:33.796 166 13208.00 455.53 57030.21 88888.00 2011-06-15 02:54:34.796 166 13208.26 454.92 57029.85 88888.00 2011-06-15 02:54:35.796 166 13208.91 455.16 57030.09 88888.00 2011-06-15 02:54:36.796 166 13208.52 454.54 57030.46 88888.00 2011-06-15 02:54:37.796 166 13209.30 454.92 57029.85 88888.00 2011-06-15 02:54:38.796 166 13209.17 454.67 57030.21 88888.00 2011-06-15 02:54:39.796 166 13209.30 455.29 57030.34 88888.00 2011-06-15 02:54:40.796 166 13209.95 455.29 57030.82 88888.00 2011-06-15 02:54:41.796 166 13209.95 455.29 57030.46 88888.00 2011-06-15 02:54:42.796 166 13209.56 455.78 57029.97 88888.00 2011-06-15 02:54:43.796 166 13209.04 454.92 57030.09 88888.00 2011-06-15 02:54:44.796 166 13209.69 455.04 57030.46 88888.00 2011-06-15 02:54:45.796 166 13209.95 455.66 57030.34 88888.00 2011-06-15 02:54:46.796 166 13210.21 455.53 57031.44 88888.00 2011-06-15 02:54:47.796 166 13210.86 455.91 57030.70 88888.00 2011-06-15 02:54:48.796 166 13209.95 456.03 57030.58 88888.00 2011-06-15 02:54:49.796 166 13209.95 455.53 57031.31 88888.00 2011-06-15 02:54:50.796 166 13210.47 455.53 57030.82 88888.00 2011-06-15 02:54:51.796 166 13210.86 455.78 57031.19 88888.00 2011-06-15 02:54:52.796 166 13210.86 455.53 57030.82 88888.00 2011-06-15 02:54:53.796 166 13210.08 455.91 57030.21 88888.00 2011-06-15 02:54:54.796 166 13210.34 455.29 57031.31 88888.00 2011-06-15 02:54:55.796 166 13210.60 456.15 57030.21 88888.00 2011-06-15 02:54:56.796 166 13209.95 455.91 57031.19 88888.00 2011-06-15 02:54:57.796 166 13210.21 456.53 57030.46 88888.00 2011-06-15 02:54:58.796 166 13210.08 455.41 57030.58 88888.00 2011-06-15 02:54:59.796 166 13211.38 455.41 57031.07 88888.00 2011-06-15 02:55:00.796 166 13210.21 455.91 57030.70 88888.00 2011-06-15 02:55:01.796 166 13210.21 455.66 57031.31 88888.00 2011-06-15 02:55:02.796 166 13210.08 455.66 57031.19 88888.00 2011-06-15 02:55:03.796 166 13210.47 455.66 57030.58 88888.00 2011-06-15 02:55:04.796 166 13210.99 455.78 57030.95 88888.00 2011-06-15 02:55:05.796 166 13210.21 455.29 57029.85 88888.00 2011-06-15 02:55:06.796 166 13210.99 455.53 57031.31 88888.00 2011-06-15 02:55:07.796 166 13211.38 455.91 57030.70 88888.00 2011-06-15 02:55:08.796 166 13210.86 454.42 57031.31 88888.00 2011-06-15 02:55:09.796 166 13211.12 455.78 57031.68 88888.00 2011-06-15 02:55:10.796 166 13211.25 455.04 57031.19 88888.00 2011-06-15 02:55:11.796 166 13210.34 455.29 57031.80 88888.00 2011-06-15 02:55:12.796 166 13210.73 455.41 57030.95 88888.00 2011-06-15 02:55:13.796 166 13210.47 455.29 57031.19 88888.00 2011-06-15 02:55:14.796 166 13210.34 455.66 57030.82 88888.00 2011-06-15 02:55:15.796 166 13210.47 455.16 57031.31 88888.00 2011-06-15 02:55:16.796 166 13210.47 455.41 57031.44 88888.00 2011-06-15 02:55:17.796 166 13211.12 455.41 57031.44 88888.00 2011-06-15 02:55:18.796 166 13210.73 455.29 57031.07 88888.00 2011-06-15 02:55:19.796 166 13210.47 455.41 57031.31 88888.00 2011-06-15 02:55:20.796 166 13210.21 455.53 57031.31 88888.00 2011-06-15 02:55:21.796 166 13210.86 455.16 57031.19 88888.00 2011-06-15 02:55:22.796 166 13210.99 455.04 57031.31 88888.00 2011-06-15 02:55:23.796 166 13211.51 454.92 57031.19 88888.00 2011-06-15 02:55:24.796 166 13211.12 454.54 57031.31 88888.00 2011-06-15 02:55:25.796 166 13210.34 454.54 57030.82 88888.00 2011-06-15 02:55:26.796 166 13210.99 455.16 57031.19 88888.00 2011-06-15 02:55:27.796 166 13211.12 454.54 57030.82 88888.00 2011-06-15 02:55:28.796 166 13210.99 455.16 57031.07 88888.00 2011-06-15 02:55:29.796 166 13211.64 455.29 57031.56 88888.00 2011-06-15 02:55:30.796 166 13210.60 455.16 57031.19 88888.00 2011-06-15 02:55:31.796 166 13210.86 454.42 57031.19 88888.00 2011-06-15 02:55:32.796 166 13211.25 454.79 57031.44 88888.00 2011-06-15 02:55:33.796 166 13211.51 454.54 57031.07 88888.00 2011-06-15 02:55:34.796 166 13210.99 454.92 57031.44 88888.00 2011-06-15 02:55:35.796 166 13211.64 454.67 57030.82 88888.00 2011-06-15 02:55:36.796 166 13211.77 454.54 57031.44 88888.00 2011-06-15 02:55:37.796 166 13210.73 455.16 57031.44 88888.00 2011-06-15 02:55:38.796 166 13211.12 455.29 57031.19 88888.00 2011-06-15 02:55:39.796 166 13211.38 455.41 57031.56 88888.00 2011-06-15 02:55:40.796 166 13211.38 454.42 57032.05 88888.00 2011-06-15 02:55:41.796 166 13212.16 455.16 57031.44 88888.00 2011-06-15 02:55:42.796 166 13212.29 454.67 57031.80 88888.00 2011-06-15 02:55:43.796 166 13211.51 455.16 57031.68 88888.00 2011-06-15 02:55:44.796 166 13212.03 454.42 57031.80 88888.00 2011-06-15 02:55:45.796 166 13211.77 455.04 57031.07 88888.00 2011-06-15 02:55:46.796 166 13211.77 455.04 57031.07 88888.00 2011-06-15 02:55:47.796 166 13212.03 455.16 57031.44 88888.00 2011-06-15 02:55:48.796 166 13211.77 455.66 57031.56 88888.00 2011-06-15 02:55:49.796 166 13211.12 455.53 57031.68 88888.00 2011-06-15 02:55:50.796 166 13211.77 454.92 57031.80 88888.00 2011-06-15 02:55:51.796 166 13212.03 454.79 57031.44 88888.00 2011-06-15 02:55:52.796 166 13211.77 455.16 57031.68 88888.00 2011-06-15 02:55:53.796 166 13211.38 454.54 57031.56 88888.00 2011-06-15 02:55:54.796 166 13212.03 454.92 57031.44 88888.00 2011-06-15 02:55:55.796 166 13211.51 454.79 57031.19 88888.00 2011-06-15 02:55:56.796 166 13211.12 455.16 57031.31 88888.00 2011-06-15 02:55:57.796 166 13211.51 454.79 57031.31 88888.00 2011-06-15 02:55:58.796 166 13211.25 454.42 57031.56 88888.00 2011-06-15 02:55:59.796 166 13211.51 454.79 57031.68 88888.00 2011-06-15 02:56:00.796 166 13211.12 455.16 57030.95 88888.00 2011-06-15 02:56:01.796 166 13211.12 455.04 57031.31 88888.00 2011-06-15 02:56:02.796 166 13211.25 454.54 57031.07 88888.00 2011-06-15 02:56:03.796 166 13210.99 454.54 57030.58 88888.00 2011-06-15 02:56:04.796 166 13211.51 455.66 57031.68 88888.00 2011-06-15 02:56:05.796 166 13210.73 455.41 57031.56 88888.00 2011-06-15 02:56:06.796 166 13210.34 455.41 57031.44 88888.00 2011-06-15 02:56:07.796 166 13210.99 455.04 57031.56 88888.00 2011-06-15 02:56:08.796 166 13210.99 455.53 57031.44 88888.00 2011-06-15 02:56:09.796 166 13210.21 454.92 57031.19 88888.00 2011-06-15 02:56:10.796 166 13210.73 454.17 57031.07 88888.00 2011-06-15 02:56:11.796 166 13209.95 454.92 57031.56 88888.00 2011-06-15 02:56:12.796 166 13210.47 455.29 57030.70 88888.00 2011-06-15 02:56:13.796 166 13210.34 455.16 57031.68 88888.00 2011-06-15 02:56:14.796 166 13210.21 455.04 57031.68 88888.00 2011-06-15 02:56:15.796 166 13210.47 455.29 57030.70 88888.00 2011-06-15 02:56:16.796 166 13209.95 455.29 57032.05 88888.00 2011-06-15 02:56:17.796 166 13210.73 455.16 57032.05 88888.00 2011-06-15 02:56:18.796 166 13210.34 454.92 57030.82 88888.00 2011-06-15 02:56:19.796 166 13210.73 455.41 57031.19 88888.00 2011-06-15 02:56:20.796 166 13210.60 454.67 57031.44 88888.00 2011-06-15 02:56:21.796 166 13210.21 455.16 57031.56 88888.00 2011-06-15 02:56:22.796 166 13210.73 454.79 57031.19 88888.00 2011-06-15 02:56:23.796 166 13210.47 455.29 57030.95 88888.00 2011-06-15 02:56:24.796 166 13210.99 455.04 57031.44 88888.00 2011-06-15 02:56:25.796 166 13210.86 455.53 57031.19 88888.00 2011-06-15 02:56:26.796 166 13210.99 455.53 57031.93 88888.00 2011-06-15 02:56:27.796 166 13210.73 455.04 57031.56 88888.00 2011-06-15 02:56:28.796 166 13211.51 455.16 57031.93 88888.00 2011-06-15 02:56:29.796 166 13210.86 455.41 57031.44 88888.00 2011-06-15 02:56:30.796 166 13211.25 455.53 57031.80 88888.00 2011-06-15 02:56:31.796 166 13210.73 456.40 57031.80 88888.00 2011-06-15 02:56:32.796 166 13211.12 455.53 57031.44 88888.00 2011-06-15 02:56:33.796 166 13210.99 455.78 57031.56 88888.00 2011-06-15 02:56:34.796 166 13211.77 456.28 57031.19 88888.00 2011-06-15 02:56:35.796 166 13211.38 455.41 57031.56 88888.00 2011-06-15 02:56:36.796 166 13211.51 456.28 57032.05 88888.00 2011-06-15 02:56:37.796 166 13211.38 455.41 57032.05 88888.00 2011-06-15 02:56:38.796 166 13211.64 455.66 57031.93 88888.00 2011-06-15 02:56:39.796 166 13212.29 456.40 57032.17 88888.00 2011-06-15 02:56:40.796 166 13212.29 456.28 57031.56 88888.00 2011-06-15 02:56:41.796 166 13211.77 455.91 57031.80 88888.00 2011-06-15 02:56:42.796 166 13211.12 455.78 57031.44 88888.00 2011-06-15 02:56:43.796 166 13211.77 456.03 57031.80 88888.00 2011-06-15 02:56:44.796 166 13211.38 455.91 57031.56 88888.00 2011-06-15 02:56:45.796 166 13211.77 456.15 57032.41 88888.00 2011-06-15 02:56:46.796 166 13211.90 455.91 57031.93 88888.00 2011-06-15 02:56:47.796 166 13211.77 456.15 57031.44 88888.00 2011-06-15 02:56:48.796 166 13211.77 456.28 57032.17 88888.00 2011-06-15 02:56:49.796 166 13212.03 456.03 57032.05 88888.00 2011-06-15 02:56:50.796 166 13211.90 456.28 57031.44 88888.00 2011-06-15 02:56:51.796 166 13211.38 456.03 57032.17 88888.00 2011-06-15 02:56:52.796 166 13211.38 456.53 57032.29 88888.00 2011-06-15 02:56:53.796 166 13211.51 456.15 57032.05 88888.00 2011-06-15 02:56:54.796 166 13211.77 456.03 57031.93 88888.00 2011-06-15 02:56:55.796 166 13211.64 456.03 57032.41 88888.00 2011-06-15 02:56:56.796 166 13211.64 455.78 57032.17 88888.00 2011-06-15 02:56:57.796 166 13211.12 456.40 57032.29 88888.00 2011-06-15 02:56:58.796 166 13211.51 456.28 57032.41 88888.00 2011-06-15 02:56:59.796 166 13211.25 456.40 57032.29 88888.00 2011-06-15 02:57:00.796 166 13210.34 455.78 57031.93 88888.00 2011-06-15 02:57:01.796 166 13210.86 456.40 57031.93 88888.00 2011-06-15 02:57:02.796 166 13210.34 456.28 57031.56 88888.00 2011-06-15 02:57:03.796 166 13210.47 456.65 57031.44 88888.00 2011-06-15 02:57:04.796 166 13209.95 456.28 57031.31 88888.00 2011-06-15 02:57:05.796 166 13210.60 456.53 57031.44 88888.00 2011-06-15 02:57:06.796 166 13210.47 456.53 57031.68 88888.00 2011-06-15 02:57:07.796 166 13210.47 456.65 57031.68 88888.00 2011-06-15 02:57:08.796 166 13210.60 456.53 57032.17 88888.00 2011-06-15 02:57:09.796 166 13210.34 456.15 57032.17 88888.00 2011-06-15 02:57:10.796 166 13210.34 456.77 57032.41 88888.00 2011-06-15 02:57:11.796 166 13209.95 456.40 57031.93 88888.00 2011-06-15 02:57:12.796 166 13210.60 456.28 57031.80 88888.00 2011-06-15 02:57:13.796 166 13210.34 456.15 57032.29 88888.00 2011-06-15 02:57:14.796 166 13210.34 455.66 57031.56 88888.00 2011-06-15 02:57:15.796 166 13209.95 456.28 57031.93 88888.00 2011-06-15 02:57:16.796 166 13209.30 456.65 57032.05 88888.00 2011-06-15 02:57:17.796 166 13209.56 456.15 57031.93 88888.00 2011-06-15 02:57:18.796 166 13209.56 455.91 57032.05 88888.00 2011-06-15 02:57:19.796 166 13209.30 455.66 57032.05 88888.00 2011-06-15 02:57:20.796 166 13210.08 456.40 57031.93 88888.00 2011-06-15 02:57:21.796 166 13210.08 455.16 57031.93 88888.00 2011-06-15 02:57:22.796 166 13209.56 455.53 57032.29 88888.00 2011-06-15 02:57:23.796 166 13210.34 456.40 57031.80 88888.00 2011-06-15 02:57:24.796 166 13209.69 455.29 57031.93 88888.00 2011-06-15 02:57:25.796 166 13210.34 456.03 57031.31 88888.00 2011-06-15 02:57:26.796 166 13210.34 456.28 57032.05 88888.00 2011-06-15 02:57:27.796 166 13210.08 456.03 57031.93 88888.00 2011-06-15 02:57:28.796 166 13210.34 455.29 57031.19 88888.00 2011-06-15 02:57:29.796 166 13210.34 455.78 57032.17 88888.00 2011-06-15 02:57:30.796 166 13211.12 456.03 57031.44 88888.00 2011-06-15 02:57:31.796 166 13211.12 455.78 57032.17 88888.00 2011-06-15 02:57:32.796 166 13210.86 455.41 57031.80 88888.00 2011-06-15 02:57:33.796 166 13210.73 455.41 57032.54 88888.00 2011-06-15 02:57:34.796 166 13210.60 455.91 57032.41 88888.00 2011-06-15 02:57:35.796 166 13210.08 455.53 57031.68 88888.00 2011-06-15 02:57:36.796 166 13210.86 456.53 57032.41 88888.00 2011-06-15 02:57:37.796 166 13211.12 455.78 57032.54 88888.00 2011-06-15 02:57:38.796 166 13210.99 456.77 57031.80 88888.00 2011-06-15 02:57:39.796 166 13211.12 455.41 57032.29 88888.00 2011-06-15 02:57:40.796 166 13211.12 456.77 57031.80 88888.00 2011-06-15 02:57:41.796 166 13210.99 457.14 57031.68 88888.00 2011-06-15 02:57:42.796 166 13211.25 456.40 57032.78 88888.00 2011-06-15 02:57:43.796 166 13211.25 456.40 57031.80 88888.00 2011-06-15 02:57:44.796 166 13212.03 456.28 57032.54 88888.00 2011-06-15 02:57:45.796 166 13211.64 456.53 57032.54 88888.00 2011-06-15 02:57:46.796 166 13211.51 456.15 57031.56 88888.00 2011-06-15 02:57:47.796 166 13211.38 456.03 57031.68 88888.00 2011-06-15 02:57:48.796 166 13211.51 456.90 57032.90 88888.00 2011-06-15 02:57:49.796 166 13210.99 456.03 57032.29 88888.00 2011-06-15 02:57:50.796 166 13211.38 456.65 57032.29 88888.00 2011-06-15 02:57:51.796 166 13212.03 456.77 57031.44 88888.00 2011-06-15 02:57:52.796 166 13211.51 456.40 57032.54 88888.00 2011-06-15 02:57:53.796 166 13211.38 455.91 57032.66 88888.00 2011-06-15 02:57:54.796 166 13211.12 456.77 57032.54 88888.00 2011-06-15 02:57:55.796 166 13212.42 457.27 57032.05 88888.00 2011-06-15 02:57:56.796 166 13212.29 455.53 57032.41 88888.00 2011-06-15 02:57:57.796 166 13211.51 456.28 57032.54 88888.00 2011-06-15 02:57:58.796 166 13211.51 456.03 57032.66 88888.00 2011-06-15 02:57:59.796 166 13211.38 456.65 57032.41 88888.00 2011-06-15 02:58:00.796 166 13211.12 456.28 57031.80 88888.00 2011-06-15 02:58:01.796 166 13210.73 456.77 57032.54 88888.00 2011-06-15 02:58:02.796 166 13212.03 455.91 57033.02 88888.00 2011-06-15 02:58:03.796 166 13211.77 456.03 57031.80 88888.00 2011-06-15 02:58:04.796 166 13211.25 455.78 57032.05 88888.00 2011-06-15 02:58:05.796 166 13211.12 455.41 57032.29 88888.00 2011-06-15 02:58:06.796 166 13211.90 456.15 57032.41 88888.00 2011-06-15 02:58:07.796 166 13211.38 455.91 57032.54 88888.00 2011-06-15 02:58:08.796 166 13211.90 456.53 57032.54 88888.00 2011-06-15 02:58:09.796 166 13211.38 455.78 57032.54 88888.00 2011-06-15 02:58:10.796 166 13211.38 456.03 57033.15 88888.00 2011-06-15 02:58:11.796 166 13211.51 456.53 57031.80 88888.00 2011-06-15 02:58:12.796 166 13211.51 455.29 57032.29 88888.00 2011-06-15 02:58:13.796 166 13211.25 456.28 57033.02 88888.00 2011-06-15 02:58:14.796 166 13212.16 456.15 57032.66 88888.00 2011-06-15 02:58:15.796 166 13212.03 455.78 57031.93 88888.00 2011-06-15 02:58:16.796 166 13211.51 456.15 57032.90 88888.00 2011-06-15 02:58:17.796 166 13212.03 456.28 57032.66 88888.00 2011-06-15 02:58:18.796 166 13211.90 455.91 57032.90 88888.00 2011-06-15 02:58:19.796 166 13212.81 456.03 57032.66 88888.00 2011-06-15 02:58:20.796 166 13212.16 455.78 57033.15 88888.00 2011-06-15 02:58:21.796 166 13211.90 456.40 57032.41 88888.00 2011-06-15 02:58:22.796 166 13213.33 456.15 57032.66 88888.00 2011-06-15 02:58:23.796 166 13212.16 455.78 57033.15 88888.00 2011-06-15 02:58:24.796 166 13212.16 456.53 57032.41 88888.00 2011-06-15 02:58:25.796 166 13212.81 456.15 57032.66 88888.00 2011-06-15 02:58:26.796 166 13212.68 456.03 57033.02 88888.00 2011-06-15 02:58:27.796 166 13213.33 456.28 57032.78 88888.00 2011-06-15 02:58:28.796 166 13213.07 456.77 57032.41 88888.00 2011-06-15 02:58:29.796 166 13212.94 456.90 57031.93 88888.00 2011-06-15 02:58:30.796 166 13213.20 456.53 57032.54 88888.00 2011-06-15 02:58:31.796 166 13213.59 456.28 57032.78 88888.00 2011-06-15 02:58:32.796 166 13212.55 457.39 57033.15 88888.00 2011-06-15 02:58:33.796 166 13212.42 456.77 57032.90 88888.00 2011-06-15 02:58:34.796 166 13212.81 457.14 57032.17 88888.00 2011-06-15 02:58:35.796 166 13212.55 456.90 57032.66 88888.00 2011-06-15 02:58:36.796 166 13212.29 457.64 57032.41 88888.00 2011-06-15 02:58:37.796 166 13212.42 457.14 57032.54 88888.00 2011-06-15 02:58:38.796 166 13213.59 456.90 57032.66 88888.00 2011-06-15 02:58:39.796 166 13213.33 456.53 57033.39 88888.00 2011-06-15 02:58:40.796 166 13213.46 456.65 57032.29 88888.00 2011-06-15 02:58:41.796 166 13213.20 456.77 57033.15 88888.00 2011-06-15 02:58:42.796 166 13213.07 456.77 57032.54 88888.00 2011-06-15 02:58:43.796 166 13212.16 456.90 57032.54 88888.00 2011-06-15 02:58:44.796 166 13212.81 457.14 57032.29 88888.00 2011-06-15 02:58:45.796 166 13212.03 457.02 57032.54 88888.00 2011-06-15 02:58:46.796 166 13212.29 456.90 57032.54 88888.00 2011-06-15 02:58:47.796 166 13212.68 457.02 57032.90 88888.00 2011-06-15 02:58:48.796 166 13213.46 457.02 57032.54 88888.00 2011-06-15 02:58:49.796 166 13212.68 457.14 57032.78 88888.00 2011-06-15 02:58:50.796 166 13212.03 456.77 57033.02 88888.00 2011-06-15 02:58:51.796 166 13212.94 457.39 57032.54 88888.00 2011-06-15 02:58:52.796 166 13212.29 457.89 57032.78 88888.00 2011-06-15 02:58:53.796 166 13212.16 457.02 57032.41 88888.00 2011-06-15 02:58:54.796 166 13211.90 456.77 57032.41 88888.00 2011-06-15 02:58:55.796 166 13211.51 457.02 57031.93 88888.00 2011-06-15 02:58:56.796 166 13211.90 457.27 57032.29 88888.00 2011-06-15 02:58:57.796 166 13211.51 456.90 57032.66 88888.00 2011-06-15 02:58:58.796 166 13212.03 457.02 57033.15 88888.00 2011-06-15 02:58:59.796 166 13211.64 456.53 57032.17 88888.00 2011-06-15 02:59:00.796 166 13211.90 456.40 57032.29 88888.00 2011-06-15 02:59:01.796 166 13211.64 457.14 57032.05 88888.00 2011-06-15 02:59:02.796 166 13211.64 457.14 57032.66 88888.00 2011-06-15 02:59:03.796 166 13211.64 457.39 57032.54 88888.00 2011-06-15 02:59:04.796 166 13211.51 456.77 57032.29 88888.00 2011-06-15 02:59:05.796 166 13211.90 456.77 57031.80 88888.00 2011-06-15 02:59:06.796 166 13212.29 456.77 57032.54 88888.00 2011-06-15 02:59:07.796 166 13212.16 457.27 57032.41 88888.00 2011-06-15 02:59:08.796 166 13212.16 457.39 57032.54 88888.00 2011-06-15 02:59:09.796 166 13211.64 456.65 57033.15 88888.00 2011-06-15 02:59:10.796 166 13211.90 457.27 57033.39 88888.00 2011-06-15 02:59:11.796 166 13212.29 457.14 57032.66 88888.00 2011-06-15 02:59:12.796 166 13211.90 457.02 57032.78 88888.00 2011-06-15 02:59:13.796 166 13212.42 456.77 57032.29 88888.00 2011-06-15 02:59:14.796 166 13213.07 456.28 57032.78 88888.00 2011-06-15 02:59:15.796 166 13211.64 456.15 57033.15 88888.00 2011-06-15 02:59:16.796 166 13212.94 456.40 57032.66 88888.00 2011-06-15 02:59:17.796 166 13212.29 456.77 57032.29 88888.00 2011-06-15 02:59:18.796 166 13212.16 456.40 57031.93 88888.00 2011-06-15 02:59:19.796 166 13211.90 456.77 57032.54 88888.00 2011-06-15 02:59:20.796 166 13212.42 456.28 57032.54 88888.00 2011-06-15 02:59:21.796 166 13212.16 456.15 57033.39 88888.00 2011-06-15 02:59:22.796 166 13212.42 456.28 57033.02 88888.00 2011-06-15 02:59:23.796 166 13212.55 455.91 57032.29 88888.00 2011-06-15 02:59:24.796 166 13212.16 455.91 57033.27 88888.00 2011-06-15 02:59:25.796 166 13211.77 456.65 57032.90 88888.00 2011-06-15 02:59:26.796 166 13212.16 456.15 57032.54 88888.00 2011-06-15 02:59:27.796 166 13211.51 456.53 57032.54 88888.00 2011-06-15 02:59:28.796 166 13212.42 455.78 57032.17 88888.00 2011-06-15 02:59:29.796 166 13212.42 455.53 57032.66 88888.00 2011-06-15 02:59:30.796 166 13212.16 455.78 57032.29 88888.00 2011-06-15 02:59:31.796 166 13212.03 455.91 57032.54 88888.00 2011-06-15 02:59:32.796 166 13211.90 456.53 57032.29 88888.00 2011-06-15 02:59:33.796 166 13212.03 456.15 57032.54 88888.00 2011-06-15 02:59:34.796 166 13211.51 455.66 57032.05 88888.00 2011-06-15 02:59:35.796 166 13212.16 455.53 57031.93 88888.00 2011-06-15 02:59:36.796 166 13212.03 455.53 57032.17 88888.00 2011-06-15 02:59:37.796 166 13210.86 455.78 57031.56 88888.00 2011-06-15 02:59:38.796 166 13211.12 454.67 57031.68 88888.00 2011-06-15 02:59:39.796 166 13212.29 455.66 57031.68 88888.00 2011-06-15 02:59:40.796 166 13210.08 455.78 57031.93 88888.00 2011-06-15 02:59:41.796 166 13210.86 455.91 57031.80 88888.00 2011-06-15 02:59:42.796 166 13210.34 455.41 57032.17 88888.00 2011-06-15 02:59:43.796 166 13210.47 455.53 57031.80 88888.00 2011-06-15 02:59:44.796 166 13209.95 456.15 57031.80 88888.00 2011-06-15 02:59:45.796 166 13210.34 455.04 57031.44 88888.00 2011-06-15 02:59:46.796 166 13210.21 455.53 57032.17 88888.00 2011-06-15 02:59:47.796 166 13210.34 455.91 57032.17 88888.00 2011-06-15 02:59:48.796 166 13209.82 455.91 57031.31 88888.00 2011-06-15 02:59:49.796 166 13210.21 455.78 57032.29 88888.00 2011-06-15 02:59:50.796 166 13210.60 456.03 57031.93 88888.00 2011-06-15 02:59:51.796 166 13209.56 455.53 57031.56 88888.00 2011-06-15 02:59:52.796 166 13209.17 455.91 57032.29 88888.00 2011-06-15 02:59:53.796 166 13209.95 455.78 57032.05 88888.00 2011-06-15 02:59:54.796 166 13209.17 455.53 57031.80 88888.00 2011-06-15 02:59:55.796 166 13209.17 456.15 57031.19 88888.00 2011-06-15 03:00:00.796 166 13209.04 456.03 57031.07 88888.00 2011-06-15 03:00:01.796 166 13209.56 456.03 57031.56 88888.00 2011-06-15 03:00:02.796 166 13209.69 456.03 57031.56 88888.00 2011-06-15 03:00:03.796 166 13209.30 455.91 57031.19 88888.00 2011-06-15 03:00:04.796 166 13209.17 456.03 57030.70 88888.00 2011-06-15 03:00:05.796 166 13209.17 456.03 57031.31 88888.00 2011-06-15 03:00:06.796 166 13209.04 456.03 57031.07 88888.00 2011-06-15 03:00:07.796 166 13209.43 455.41 57031.68 88888.00 2011-06-15 03:00:08.796 166 13208.91 455.53 57031.07 88888.00 2011-06-15 03:00:09.796 166 13209.04 455.91 57030.82 88888.00 2011-06-15 03:00:10.796 166 13208.52 455.53 57031.19 88888.00 2011-06-15 03:00:11.796 166 13208.52 455.78 57030.95 88888.00 2011-06-15 03:00:12.796 166 13209.04 456.03 57031.68 88888.00 2011-06-15 03:00:13.796 166 13208.65 455.66 57031.31 88888.00 2011-06-15 03:00:14.796 166 13208.78 455.66 57031.19 88888.00 2011-06-15 03:00:15.796 166 13208.00 456.03 57031.68 88888.00 2011-06-15 03:00:16.796 166 13208.65 455.41 57031.19 88888.00 2011-06-15 03:00:17.796 166 13209.30 456.15 57031.56 88888.00 2011-06-15 03:00:18.796 166 13209.43 456.28 57031.56 88888.00 2011-06-15 03:00:19.796 166 13209.04 456.03 57031.31 88888.00 2011-06-15 03:00:20.796 166 13208.91 455.41 57030.95 88888.00 2011-06-15 03:00:21.796 166 13209.04 455.78 57031.19 88888.00 2011-06-15 03:00:22.796 166 13208.78 456.15 57031.19 88888.00 2011-06-15 03:00:23.796 166 13208.52 456.28 57031.07 88888.00 2011-06-15 03:00:24.796 166 13208.65 455.41 57031.44 88888.00 2011-06-15 03:00:25.796 166 13208.91 455.91 57031.31 88888.00 2011-06-15 03:00:26.796 166 13208.65 456.03 57031.19 88888.00 2011-06-15 03:00:27.796 166 13208.91 455.66 57031.19 88888.00 2011-06-15 03:00:28.796 166 13208.65 455.66 57031.44 88888.00 2011-06-15 03:00:29.796 166 13208.52 455.91 57031.07 88888.00 2011-06-15 03:00:30.796 166 13208.52 455.91 57031.31 88888.00 2011-06-15 03:00:31.796 166 13208.00 455.91 57031.31 88888.00 2011-06-15 03:00:32.796 166 13208.78 456.53 57031.31 88888.00 2011-06-15 03:00:33.796 166 13207.87 456.65 57031.93 88888.00 2011-06-15 03:00:34.796 166 13208.39 456.28 57031.19 88888.00 2011-06-15 03:00:35.796 166 13207.74 456.40 57030.58 88888.00 2011-06-15 03:00:36.796 166 13208.26 457.64 57031.07 88888.00 2011-06-15 03:00:37.796 166 13207.87 456.65 57030.95 88888.00 2011-06-15 03:00:38.796 166 13208.00 456.40 57030.82 88888.00 2011-06-15 03:00:39.796 166 13207.09 456.15 57030.34 88888.00 2011-06-15 03:00:40.796 166 13207.35 456.77 57030.09 88888.00 2011-06-15 03:00:41.796 166 13206.83 456.77 57030.58 88888.00 2011-06-15 03:00:42.796 166 13207.35 456.28 57030.82 88888.00 2011-06-15 03:00:43.796 166 13207.22 456.40 57030.21 88888.00 2011-06-15 03:00:44.796 166 13207.35 456.77 57031.07 88888.00 2011-06-15 03:00:45.796 166 13206.96 456.65 57030.82 88888.00 2011-06-15 03:00:46.796 166 13206.57 456.53 57030.58 88888.00 2011-06-15 03:00:47.796 166 13206.96 456.03 57030.09 88888.00 2011-06-15 03:00:48.796 166 13205.92 456.65 57029.85 88888.00 2011-06-15 03:00:49.796 166 13206.31 456.03 57030.70 88888.00 2011-06-15 03:00:50.796 166 13206.57 456.53 57030.58 88888.00 2011-06-15 03:00:51.796 166 13205.66 455.91 57030.21 88888.00 2011-06-15 03:00:52.796 166 13206.70 456.53 57030.21 88888.00 2011-06-15 03:00:53.796 166 13206.05 456.15 57030.58 88888.00 2011-06-15 03:00:54.796 166 13205.66 456.28 57030.21 88888.00 2011-06-15 03:00:55.796 166 13206.44 456.03 57029.36 88888.00 2011-06-15 03:00:56.796 166 13206.05 456.03 57030.34 88888.00 2011-06-15 03:00:57.796 166 13205.53 456.03 57030.58 88888.00 2011-06-15 03:00:58.796 166 13205.92 456.15 57029.48 88888.00 2011-06-15 03:00:59.796 166 13205.01 455.41 57030.82 88888.00 2011-06-15 03:01:00.796 166 13206.05 456.03 57030.46 88888.00 2011-06-15 03:01:01.796 166 13205.92 455.91 57030.21 88888.00 2011-06-15 03:01:02.796 166 13205.40 456.15 57029.97 88888.00 2011-06-15 03:01:03.796 166 13205.53 455.78 57030.21 88888.00 2011-06-15 03:01:04.796 166 13205.40 455.41 57030.34 88888.00 2011-06-15 03:01:05.796 166 13205.53 456.03 57029.72 88888.00 2011-06-15 03:01:06.796 166 13205.14 456.03 57030.09 88888.00 2011-06-15 03:01:07.796 166 13205.92 455.66 57029.72 88888.00 2011-06-15 03:01:08.796 166 13205.01 456.03 57029.72 88888.00 2011-06-15 03:01:09.796 166 13206.57 455.29 57029.97 88888.00 2011-06-15 03:01:10.796 166 13205.66 455.66 57029.23 88888.00 2011-06-15 03:01:11.796 166 13205.66 455.66 57029.48 88888.00 2011-06-15 03:01:12.796 166 13205.79 456.03 57029.60 88888.00 2011-06-15 03:01:13.796 166 13205.66 455.91 57029.97 88888.00 2011-06-15 03:01:14.796 166 13205.01 455.91 57029.72 88888.00 2011-06-15 03:01:15.796 166 13205.40 456.03 57030.09 88888.00 2011-06-15 03:01:16.796 166 13205.40 456.28 57030.21 88888.00 2011-06-15 03:01:17.796 166 13205.66 456.77 57029.97 88888.00 2011-06-15 03:01:18.796 166 13206.05 456.53 57029.23 88888.00 2011-06-15 03:01:19.796 166 13205.66 455.41 57029.11 88888.00 2011-06-15 03:01:20.796 166 13205.92 456.40 57030.09 88888.00 2011-06-15 03:01:21.796 166 13206.05 456.40 57030.09 88888.00 2011-06-15 03:01:22.796 166 13205.53 456.77 57029.72 88888.00 2011-06-15 03:01:23.796 166 13205.27 456.53 57030.46 88888.00 2011-06-15 03:01:24.796 166 13205.53 456.53 57029.23 88888.00 2011-06-15 03:01:25.796 166 13205.53 457.52 57029.48 88888.00 2011-06-15 03:01:26.796 166 13206.05 457.02 57029.97 88888.00 2011-06-15 03:01:27.796 166 13205.79 457.64 57029.72 88888.00 2011-06-15 03:01:28.796 166 13205.27 458.26 57029.97 88888.00 2011-06-15 03:01:29.796 166 13205.79 457.89 57030.34 88888.00 2011-06-15 03:01:30.796 166 13205.01 458.63 57029.72 88888.00 2011-06-15 03:01:31.796 166 13205.40 457.52 57029.48 88888.00 2011-06-15 03:01:32.796 166 13205.53 457.76 57029.60 88888.00 2011-06-15 03:01:33.796 166 13205.27 458.14 57029.97 88888.00 2011-06-15 03:01:34.796 166 13205.40 458.63 57029.23 88888.00 2011-06-15 03:01:35.796 166 13205.01 457.89 57029.72 88888.00 2011-06-15 03:01:36.796 166 13205.66 458.26 57030.09 88888.00 2011-06-15 03:01:37.796 166 13205.40 459.00 57029.72 88888.00 2011-06-15 03:01:38.796 166 13204.88 458.63 57029.72 88888.00 2011-06-15 03:01:39.796 166 13204.88 458.88 57029.97 88888.00 2011-06-15 03:01:40.796 166 13205.14 458.75 57029.72 88888.00 2011-06-15 03:01:41.796 166 13204.62 458.88 57029.85 88888.00 2011-06-15 03:01:42.796 166 13203.97 458.88 57029.72 88888.00 2011-06-15 03:01:43.796 166 13204.36 458.75 57029.97 88888.00 2011-06-15 03:01:44.796 166 13205.14 458.75 57029.97 88888.00 2011-06-15 03:01:45.796 166 13204.88 458.26 57029.11 88888.00 2011-06-15 03:01:46.796 166 13204.88 458.26 57029.60 88888.00 2011-06-15 03:01:47.796 166 13203.84 458.63 57029.72 88888.00 2011-06-15 03:01:48.796 166 13203.71 458.51 57029.97 88888.00 2011-06-15 03:01:49.796 166 13204.49 458.26 57029.11 88888.00 2011-06-15 03:01:50.796 166 13204.49 458.51 57029.85 88888.00 2011-06-15 03:01:51.796 166 13204.10 458.14 57028.75 88888.00 2011-06-15 03:01:52.796 166 13204.36 458.14 57028.99 88888.00 2011-06-15 03:01:53.796 166 13203.84 458.38 57029.60 88888.00 2011-06-15 03:01:54.796 166 13204.10 458.01 57029.11 88888.00 2011-06-15 03:01:55.796 166 13204.23 458.01 57028.87 88888.00 2011-06-15 03:01:56.796 166 13204.75 458.01 57029.48 88888.00 2011-06-15 03:01:57.796 166 13203.97 457.76 57029.11 88888.00 2011-06-15 03:01:58.796 166 13205.01 458.01 57029.23 88888.00 2011-06-15 03:01:59.796 166 13204.75 457.64 57029.36 88888.00 2011-06-15 03:02:00.796 166 13205.40 457.64 57029.36 88888.00 2011-06-15 03:02:01.796 166 13205.01 457.02 57029.72 88888.00 2011-06-15 03:02:02.796 166 13205.14 458.01 57029.60 88888.00 2011-06-15 03:02:03.796 166 13204.49 457.02 57029.23 88888.00 2011-06-15 03:02:04.796 166 13205.79 456.77 57029.36 88888.00 2011-06-15 03:02:05.796 166 13204.88 457.76 57029.48 88888.00 2011-06-15 03:02:06.796 166 13205.79 458.01 57028.75 88888.00 2011-06-15 03:02:07.796 166 13205.27 457.76 57029.11 88888.00 2011-06-15 03:02:08.796 166 13205.01 457.27 57029.11 88888.00 2011-06-15 03:02:09.796 166 13204.62 456.90 57029.60 88888.00 2011-06-15 03:02:10.796 166 13205.01 457.27 57028.99 88888.00 2011-06-15 03:02:11.796 166 13204.88 457.39 57029.85 88888.00 2011-06-15 03:02:12.796 166 13205.53 457.14 57029.11 88888.00 2011-06-15 03:02:13.796 166 13205.66 457.64 57029.23 88888.00 2011-06-15 03:02:14.796 166 13205.14 457.64 57029.23 88888.00 2011-06-15 03:02:15.796 166 13205.53 457.27 57029.11 88888.00 2011-06-15 03:02:16.796 166 13205.53 457.52 57028.99 88888.00 2011-06-15 03:02:17.796 166 13205.14 457.76 57028.75 88888.00 2011-06-15 03:02:18.796 166 13205.66 458.26 57028.87 88888.00 2011-06-15 03:02:19.796 166 13205.79 457.89 57028.87 88888.00 2011-06-15 03:02:20.796 166 13205.92 457.76 57028.99 88888.00 2011-06-15 03:02:21.796 166 13205.40 457.39 57029.48 88888.00 2011-06-15 03:02:22.796 166 13206.18 457.89 57028.75 88888.00 2011-06-15 03:02:23.796 166 13206.18 458.26 57029.11 88888.00 2011-06-15 03:02:24.796 166 13205.92 458.26 57028.87 88888.00 2011-06-15 03:02:25.796 166 13205.66 458.14 57028.62 88888.00 2011-06-15 03:02:26.796 166 13205.53 458.14 57028.75 88888.00 2011-06-15 03:02:27.796 166 13205.79 457.02 57029.23 88888.00 2011-06-15 03:02:28.796 166 13206.18 458.14 57029.23 88888.00 2011-06-15 03:02:29.796 166 13205.66 458.51 57028.99 88888.00 2011-06-15 03:02:30.796 166 13205.92 458.26 57028.50 88888.00 2011-06-15 03:02:31.796 166 13205.27 458.01 57028.99 88888.00 2011-06-15 03:02:32.796 166 13205.53 458.88 57028.87 88888.00 2011-06-15 03:02:33.795 166 13206.18 457.76 57028.38 88888.00 2011-06-15 03:02:34.795 166 13205.40 457.76 57028.62 88888.00 2011-06-15 03:02:35.795 166 13204.88 458.14 57028.87 88888.00 2011-06-15 03:02:36.795 166 13204.88 457.76 57028.13 88888.00 2011-06-15 03:02:37.795 166 13205.66 456.90 57028.62 88888.00 2011-06-15 03:02:38.795 166 13204.49 457.02 57028.50 88888.00 2011-06-15 03:02:39.795 166 13204.10 457.76 57028.99 88888.00 2011-06-15 03:02:40.795 166 13204.23 457.14 57028.99 88888.00 2011-06-15 03:02:41.795 166 13205.40 456.90 57028.62 88888.00 2011-06-15 03:02:42.795 166 13205.01 457.27 57029.23 88888.00 2011-06-15 03:02:43.795 166 13204.75 457.52 57028.75 88888.00 2011-06-15 03:02:44.795 166 13204.49 457.14 57028.38 88888.00 2011-06-15 03:02:45.795 166 13205.01 457.14 57028.62 88888.00 2011-06-15 03:02:46.795 166 13204.75 457.64 57027.89 88888.00 2011-06-15 03:02:47.795 166 13203.97 457.64 57027.89 88888.00 2011-06-15 03:02:48.795 166 13204.88 457.64 57027.89 88888.00 2011-06-15 03:02:49.795 166 13204.62 457.52 57028.26 88888.00 2011-06-15 03:02:50.795 166 13204.88 457.27 57028.13 88888.00 2011-06-15 03:02:51.795 166 13205.01 457.27 57028.38 88888.00 2011-06-15 03:02:52.795 166 13205.01 457.02 57028.38 88888.00 2011-06-15 03:02:53.795 166 13204.36 456.77 57028.38 88888.00 2011-06-15 03:02:54.795 166 13204.75 457.39 57028.50 88888.00 2011-06-15 03:02:55.795 166 13204.62 457.02 57028.01 88888.00 2011-06-15 03:02:56.795 166 13204.62 456.40 57028.13 88888.00 2011-06-15 03:02:57.795 166 13204.75 456.77 57028.13 88888.00 2011-06-15 03:02:58.795 166 13204.62 457.14 57027.52 88888.00 2011-06-15 03:02:59.795 166 13205.01 456.28 57027.77 88888.00 2011-06-15 03:03:00.795 166 13205.01 456.28 57028.01 88888.00 2011-06-15 03:03:01.795 166 13204.36 456.77 57028.38 88888.00 2011-06-15 03:03:02.795 166 13204.36 456.65 57028.13 88888.00 2011-06-15 03:03:03.795 166 13205.27 455.91 57028.26 88888.00 2011-06-15 03:03:04.795 166 13205.14 456.90 57028.01 88888.00 2011-06-15 03:03:05.795 166 13204.36 456.53 57028.26 88888.00 2011-06-15 03:03:06.795 166 13205.01 457.02 57028.01 88888.00 2011-06-15 03:03:07.795 166 13205.27 456.15 57027.89 88888.00 2011-06-15 03:03:08.795 166 13205.14 456.28 57028.26 88888.00 2011-06-15 03:03:09.795 166 13205.14 456.28 57027.64 88888.00 2011-06-15 03:03:10.795 166 13204.49 455.78 57028.13 88888.00 2011-06-15 03:03:11.795 166 13205.14 456.28 57028.01 88888.00 2011-06-15 03:03:12.795 166 13205.79 456.53 57027.40 88888.00 2011-06-15 03:03:13.795 166 13205.27 456.15 57027.89 88888.00 2011-06-15 03:03:14.795 166 13204.75 456.40 57028.38 88888.00 2011-06-15 03:03:15.795 166 13205.01 456.65 57028.13 88888.00 2011-06-15 03:03:16.795 166 13203.97 456.65 57028.26 88888.00 2011-06-15 03:03:17.795 166 13204.88 456.15 57027.40 88888.00 2011-06-15 03:03:18.795 166 13204.36 456.40 57027.28 88888.00 2011-06-15 03:03:19.795 166 13203.97 456.28 57026.79 88888.00 2011-06-15 03:03:20.795 166 13204.62 456.77 57027.77 88888.00 2011-06-15 03:03:21.795 166 13203.58 456.53 57028.13 88888.00 2011-06-15 03:03:22.795 166 13203.45 457.02 57027.52 88888.00 2011-06-15 03:03:23.795 166 13203.84 456.90 57027.77 88888.00 2011-06-15 03:03:24.795 166 13203.84 457.14 57027.16 88888.00 2011-06-15 03:03:25.795 166 13203.84 457.27 57027.52 88888.00 2011-06-15 03:03:26.795 166 13203.58 456.65 57028.26 88888.00 2011-06-15 03:03:27.795 166 13203.06 456.28 57028.38 88888.00 2011-06-15 03:03:28.795 166 13203.06 456.53 57027.40 88888.00 2011-06-15 03:03:29.795 166 13203.19 456.77 57027.52 88888.00 2011-06-15 03:03:30.795 166 13203.32 457.27 57027.52 88888.00 2011-06-15 03:03:31.795 166 13202.41 457.27 57027.40 88888.00 2011-06-15 03:03:32.795 166 13202.93 457.02 57028.26 88888.00 2011-06-15 03:03:33.795 166 13203.06 457.02 57027.04 88888.00 2011-06-15 03:03:34.795 166 13202.15 457.52 57027.52 88888.00 2011-06-15 03:03:35.795 166 13202.41 456.90 57027.28 88888.00 2011-06-15 03:03:36.795 166 13202.54 456.77 57027.16 88888.00 2011-06-15 03:03:37.795 166 13202.54 457.64 57027.16 88888.00 2011-06-15 03:03:38.795 166 13201.89 457.14 57027.64 88888.00 2011-06-15 03:03:39.795 166 13202.41 457.39 57026.55 88888.00 2011-06-15 03:03:40.795 166 13202.54 457.52 57027.40 88888.00 2011-06-15 03:03:41.795 166 13202.54 456.77 57026.91 88888.00 2011-06-15 03:03:42.795 166 13201.63 456.90 57027.64 88888.00 2011-06-15 03:03:43.795 166 13202.02 457.27 57026.67 88888.00 2011-06-15 03:03:44.795 166 13201.63 457.27 57026.79 88888.00 2011-06-15 03:03:45.795 166 13201.50 457.02 57027.04 88888.00 2011-06-15 03:03:46.795 166 13202.02 457.52 57027.16 88888.00 2011-06-15 03:03:47.795 166 13201.63 457.76 57026.91 88888.00 2011-06-15 03:03:48.795 166 13202.15 457.14 57027.04 88888.00 2011-06-15 03:03:49.795 166 13201.37 457.39 57026.67 88888.00 2011-06-15 03:03:50.795 166 13201.63 456.90 57026.67 88888.00 2011-06-15 03:03:51.795 166 13201.63 457.64 57027.40 88888.00 2011-06-15 03:03:52.795 166 13202.02 457.14 57027.04 88888.00 2011-06-15 03:03:53.795 166 13200.98 457.14 57027.28 88888.00 2011-06-15 03:03:54.795 166 13202.02 457.89 57027.28 88888.00 2011-06-15 03:03:55.795 166 13200.98 457.14 57027.28 88888.00 2011-06-15 03:03:56.795 166 13201.76 458.01 57027.04 88888.00 2011-06-15 03:03:57.795 166 13201.24 457.76 57026.79 88888.00 2011-06-15 03:03:58.795 166 13200.85 458.01 57027.52 88888.00 2011-06-15 03:03:59.795 166 13200.98 457.64 57026.55 88888.00 2011-06-15 03:04:00.795 166 13201.11 457.02 57027.40 88888.00 2011-06-15 03:04:01.795 166 13200.85 458.01 57026.18 88888.00 2011-06-15 03:04:02.795 166 13201.37 457.89 57026.30 88888.00 2011-06-15 03:04:03.795 166 13201.24 457.64 57026.91 88888.00 2011-06-15 03:04:04.795 166 13200.98 457.76 57027.16 88888.00 2011-06-15 03:04:05.795 166 13200.33 457.02 57026.79 88888.00 2011-06-15 03:04:06.795 166 13200.59 457.89 57026.79 88888.00 2011-06-15 03:04:07.795 166 13200.98 458.01 57026.79 88888.00 2011-06-15 03:04:08.795 166 13201.24 458.75 57027.04 88888.00 2011-06-15 03:04:09.795 166 13200.98 457.76 57027.28 88888.00 2011-06-15 03:04:10.795 166 13200.98 458.01 57026.91 88888.00 2011-06-15 03:04:11.795 166 13200.85 457.52 57026.42 88888.00 2011-06-15 03:04:12.795 166 13201.24 458.01 57027.28 88888.00 2011-06-15 03:04:13.795 166 13200.46 458.38 57026.55 88888.00 2011-06-15 03:04:14.795 166 13201.37 458.51 57026.30 88888.00 2011-06-15 03:04:15.795 166 13201.24 457.76 57026.18 88888.00 2011-06-15 03:04:16.795 166 13201.63 459.25 57026.55 88888.00 2011-06-15 03:04:17.795 166 13200.98 458.26 57026.79 88888.00 2011-06-15 03:04:18.795 166 13201.63 458.88 57026.55 88888.00 2011-06-15 03:04:19.795 166 13201.89 458.88 57026.67 88888.00 2011-06-15 03:04:20.795 166 13201.50 459.75 57026.67 88888.00 2011-06-15 03:04:21.795 166 13201.63 459.87 57026.79 88888.00 2011-06-15 03:04:22.795 166 13202.41 459.25 57027.16 88888.00 2011-06-15 03:04:23.795 166 13202.28 459.00 57026.79 88888.00 2011-06-15 03:04:24.795 166 13202.15 459.25 57027.40 88888.00 2011-06-15 03:04:25.795 166 13202.02 459.37 57027.04 88888.00 2011-06-15 03:04:26.795 166 13202.28 459.87 57026.79 88888.00 2011-06-15 03:04:27.795 166 13202.93 460.49 57027.40 88888.00 2011-06-15 03:04:28.795 166 13203.06 460.36 57027.04 88888.00 2011-06-15 03:04:29.795 166 13203.32 460.36 57027.77 88888.00 2011-06-15 03:04:30.795 166 13202.67 460.86 57027.16 88888.00 2011-06-15 03:04:31.795 166 13202.80 459.87 57027.16 88888.00 2011-06-15 03:04:32.795 166 13202.80 460.98 57027.64 88888.00 2011-06-15 03:04:33.795 166 13202.54 460.98 57027.16 88888.00 2011-06-15 03:04:34.795 166 13202.93 460.61 57027.16 88888.00 2011-06-15 03:04:35.795 166 13202.41 461.11 57027.40 88888.00 2011-06-15 03:04:36.795 166 13202.41 460.74 57027.77 88888.00 2011-06-15 03:04:37.795 166 13203.32 460.86 57027.04 88888.00 2011-06-15 03:04:38.795 166 13203.32 461.36 57027.64 88888.00 2011-06-15 03:04:39.795 166 13202.15 460.86 57026.91 88888.00 2011-06-15 03:04:40.795 166 13202.93 461.11 57027.04 88888.00 2011-06-15 03:04:41.795 166 13203.71 460.61 57026.67 88888.00 2011-06-15 03:04:42.795 166 13203.32 460.98 57027.40 88888.00 2011-06-15 03:04:43.795 166 13203.32 460.98 57027.40 88888.00 2011-06-15 03:04:44.795 166 13203.71 461.36 57027.04 88888.00 2011-06-15 03:04:45.795 166 13203.84 461.23 57026.91 88888.00 2011-06-15 03:04:46.795 166 13203.71 460.49 57027.16 88888.00 2011-06-15 03:04:47.795 166 13203.84 460.98 57026.91 88888.00 2011-06-15 03:04:48.795 166 13203.58 461.23 57027.28 88888.00 2011-06-15 03:04:49.795 166 13203.84 460.98 57026.67 88888.00 2011-06-15 03:04:50.795 166 13203.84 460.61 57026.67 88888.00 2011-06-15 03:04:51.795 166 13203.97 460.61 57027.16 88888.00 2011-06-15 03:04:52.795 166 13203.71 460.36 57027.64 88888.00 2011-06-15 03:04:53.795 166 13204.88 460.24 57027.04 88888.00 2011-06-15 03:04:54.795 166 13204.75 460.49 57027.40 88888.00 2011-06-15 03:04:55.795 166 13204.36 460.12 57026.55 88888.00 2011-06-15 03:04:56.795 166 13204.10 459.50 57027.40 88888.00 2011-06-15 03:04:57.795 166 13204.49 460.24 57027.04 88888.00 2011-06-15 03:04:58.795 166 13205.14 460.61 57027.16 88888.00 2011-06-15 03:04:59.795 166 13205.14 459.99 57027.64 88888.00 2011-06-15 03:05:00.795 166 13205.27 459.87 57027.52 88888.00 2011-06-15 03:05:01.795 166 13205.27 459.75 57027.28 88888.00 2011-06-15 03:05:02.795 166 13205.27 459.37 57027.40 88888.00 2011-06-15 03:05:03.795 166 13205.40 459.62 57026.67 88888.00 2011-06-15 03:05:04.795 166 13205.66 459.25 57026.42 88888.00 2011-06-15 03:05:05.795 166 13205.53 459.13 57027.40 88888.00 2011-06-15 03:05:06.795 166 13205.14 459.25 57027.16 88888.00 2011-06-15 03:05:07.795 166 13205.92 459.13 57026.55 88888.00 2011-06-15 03:05:08.795 166 13206.31 459.00 57027.04 88888.00 2011-06-15 03:05:09.795 166 13206.57 459.00 57026.79 88888.00 2011-06-15 03:05:10.795 166 13206.31 458.26 57027.40 88888.00 2011-06-15 03:05:11.795 166 13205.40 458.63 57026.91 88888.00 2011-06-15 03:05:12.795 166 13206.57 459.50 57027.40 88888.00 2011-06-15 03:05:13.795 166 13206.31 458.88 57027.52 88888.00 2011-06-15 03:05:14.795 166 13206.70 458.51 57027.28 88888.00 2011-06-15 03:05:15.795 166 13206.44 457.89 57027.52 88888.00 2011-06-15 03:05:16.795 166 13207.09 457.27 57027.52 88888.00 2011-06-15 03:05:17.795 166 13206.96 458.14 57027.28 88888.00 2011-06-15 03:05:18.795 166 13207.61 457.39 57027.28 88888.00 2011-06-15 03:05:19.795 166 13207.35 457.89 57027.52 88888.00 2011-06-15 03:05:20.795 166 13207.48 457.89 57027.04 88888.00 2011-06-15 03:05:21.795 166 13206.96 457.14 57027.40 88888.00 2011-06-15 03:05:22.795 166 13208.13 457.89 57027.04 88888.00 2011-06-15 03:05:23.795 166 13207.09 456.77 57027.16 88888.00 2011-06-15 03:05:24.795 166 13207.35 457.39 57026.79 88888.00 2011-06-15 03:05:25.795 166 13207.22 456.28 57027.16 88888.00 2011-06-15 03:05:26.795 166 13207.87 456.65 57027.16 88888.00 2011-06-15 03:05:27.795 166 13208.00 457.02 57027.40 88888.00 2011-06-15 03:05:28.795 166 13207.22 457.27 57026.42 88888.00 2011-06-15 03:05:29.795 166 13207.35 456.15 57027.40 88888.00 2011-06-15 03:05:30.795 166 13206.83 456.77 57026.79 88888.00 2011-06-15 03:05:31.795 166 13207.74 455.91 57027.52 88888.00 2011-06-15 03:05:32.795 166 13207.61 456.15 57027.16 88888.00 2011-06-15 03:05:33.795 166 13207.87 455.91 57027.64 88888.00 2011-06-15 03:05:34.795 166 13207.48 456.15 57027.28 88888.00 2011-06-15 03:05:35.795 166 13207.09 456.40 57027.04 88888.00 2011-06-15 03:05:36.795 166 13207.87 456.15 57027.28 88888.00 2011-06-15 03:05:37.795 166 13207.48 456.40 57026.91 88888.00 2011-06-15 03:05:38.795 166 13207.61 456.40 57026.91 88888.00 2011-06-15 03:05:39.795 166 13207.22 455.78 57027.52 88888.00 2011-06-15 03:05:40.795 166 13207.48 455.66 57026.42 88888.00 2011-06-15 03:05:41.795 166 13206.83 455.66 57026.42 88888.00 2011-06-15 03:05:42.795 166 13208.00 456.28 57026.79 88888.00 2011-06-15 03:05:43.795 166 13207.22 456.15 57026.79 88888.00 2011-06-15 03:05:44.795 166 13207.87 456.15 57026.67 88888.00 2011-06-15 03:05:45.795 166 13207.48 456.28 57027.28 88888.00 2011-06-15 03:05:46.795 166 13207.87 457.02 57026.91 88888.00 2011-06-15 03:05:47.795 166 13207.87 456.28 57026.55 88888.00 2011-06-15 03:05:48.795 166 13207.48 455.91 57026.79 88888.00 2011-06-15 03:05:49.795 166 13207.87 456.03 57026.91 88888.00 2011-06-15 03:05:50.795 166 13206.96 456.28 57026.42 88888.00 2011-06-15 03:05:51.795 166 13207.09 457.02 57026.91 88888.00 2011-06-15 03:05:52.795 166 13207.61 456.77 57026.79 88888.00 2011-06-15 03:05:53.795 166 13207.74 456.65 57026.55 88888.00 2011-06-15 03:05:54.795 166 13208.39 456.28 57026.91 88888.00 2011-06-15 03:05:55.795 166 13208.13 456.90 57026.91 88888.00 2011-06-15 03:05:56.795 166 13207.74 456.53 57027.16 88888.00 2011-06-15 03:05:57.795 166 13208.65 456.40 57026.79 88888.00 2011-06-15 03:05:58.795 166 13207.87 456.53 57027.04 88888.00 2011-06-15 03:05:59.795 166 13208.39 456.15 57027.16 88888.00 2011-06-15 03:06:00.795 166 13208.00 456.65 57027.04 88888.00 2011-06-15 03:06:01.795 166 13208.39 456.90 57027.04 88888.00 2011-06-15 03:06:02.795 166 13208.39 456.40 57026.42 88888.00 2011-06-15 03:06:03.795 166 13208.52 456.53 57027.28 88888.00 2011-06-15 03:06:04.795 166 13208.39 456.15 57027.28 88888.00 2011-06-15 03:06:05.795 166 13208.39 456.65 57026.67 88888.00 2011-06-15 03:06:06.795 166 13208.26 456.40 57027.40 88888.00 2011-06-15 03:06:07.795 166 13208.39 456.28 57027.40 88888.00 2011-06-15 03:06:08.795 166 13208.39 456.15 57027.16 88888.00 2011-06-15 03:06:09.795 166 13207.74 456.53 57026.79 88888.00 2011-06-15 03:06:10.795 166 13208.26 456.65 57027.04 88888.00 2011-06-15 03:06:11.795 166 13208.65 456.28 57026.91 88888.00 2011-06-15 03:06:12.795 166 13208.26 456.15 57027.77 88888.00 2011-06-15 03:06:13.795 166 13208.65 456.40 57026.30 88888.00 2011-06-15 03:06:14.795 166 13208.13 456.15 57027.28 88888.00 2011-06-15 03:06:15.795 166 13208.78 456.40 57026.55 88888.00 2011-06-15 03:06:16.795 166 13208.00 456.03 57026.67 88888.00 2011-06-15 03:06:17.795 166 13207.87 455.91 57026.67 88888.00 2011-06-15 03:06:18.795 166 13208.26 456.28 57026.79 88888.00 2011-06-15 03:06:19.795 166 13208.26 456.15 57026.91 88888.00 2011-06-15 03:06:20.795 166 13208.52 456.28 57025.93 88888.00 2011-06-15 03:06:21.795 166 13207.48 456.53 57025.93 88888.00 2011-06-15 03:06:22.795 166 13208.91 456.28 57027.16 88888.00 2011-06-15 03:06:23.795 166 13208.13 455.53 57027.40 88888.00 2011-06-15 03:06:24.795 166 13208.13 455.66 57026.42 88888.00 2011-06-15 03:06:25.795 166 13208.13 455.91 57027.28 88888.00 2011-06-15 03:06:26.795 166 13207.09 456.03 57026.18 88888.00 2011-06-15 03:06:27.795 166 13207.74 456.40 57026.67 88888.00 2011-06-15 03:06:28.795 166 13207.61 456.53 57027.04 88888.00 2011-06-15 03:06:29.795 166 13208.26 455.41 57027.04 88888.00 2011-06-15 03:06:30.795 166 13208.13 456.65 57026.55 88888.00 2011-06-15 03:06:31.795 166 13207.87 456.15 57026.05 88888.00 2011-06-15 03:06:32.795 166 13208.26 456.15 57025.81 88888.00 2011-06-15 03:06:33.795 166 13208.00 455.53 57025.69 88888.00 2011-06-15 03:06:34.795 166 13207.61 456.40 57026.18 88888.00 2011-06-15 03:06:35.795 166 13207.48 456.40 57026.18 88888.00 2011-06-15 03:06:36.795 166 13207.87 456.77 57026.55 88888.00 2011-06-15 03:06:37.795 166 13208.78 456.28 57026.55 88888.00 2011-06-15 03:06:38.795 166 13208.26 456.28 57026.42 88888.00 2011-06-15 03:06:39.795 166 13207.74 456.65 57025.69 88888.00 2011-06-15 03:06:40.795 166 13208.13 455.91 57026.05 88888.00 2011-06-15 03:06:41.795 166 13207.35 455.78 57026.30 88888.00 2011-06-15 03:06:42.795 166 13207.74 456.03 57026.30 88888.00 2011-06-15 03:06:43.795 166 13207.48 456.03 57026.67 88888.00 2011-06-15 03:06:44.795 166 13207.09 456.40 57025.69 88888.00 2011-06-15 03:06:45.795 166 13207.35 455.78 57026.30 88888.00 2011-06-15 03:06:46.795 166 13207.22 456.53 57026.18 88888.00 2011-06-15 03:06:47.795 166 13207.74 456.03 57026.42 88888.00 2011-06-15 03:06:48.795 166 13207.22 456.28 57026.05 88888.00 2011-06-15 03:06:49.795 166 13207.87 456.28 57025.45 88888.00 2011-06-15 03:06:50.795 166 13207.35 455.78 57026.05 88888.00 2011-06-15 03:06:51.795 166 13207.61 456.15 57026.55 88888.00 2011-06-15 03:06:52.795 166 13207.61 456.15 57026.05 88888.00 2011-06-15 03:06:53.795 166 13207.87 455.91 57026.30 88888.00 2011-06-15 03:06:54.795 166 13207.22 456.03 57026.18 88888.00 2011-06-15 03:06:55.795 166 13207.35 456.28 57026.05 88888.00 2011-06-15 03:06:56.795 166 13207.09 456.15 57025.32 88888.00 2011-06-15 03:06:57.795 166 13207.22 455.91 57025.81 88888.00 2011-06-15 03:06:58.795 166 13206.44 455.78 57026.05 88888.00 2011-06-15 03:06:59.795 166 13206.70 456.15 57026.18 88888.00 2011-06-15 03:07:00.795 166 13206.05 456.15 57026.30 88888.00 2011-06-15 03:07:01.795 166 13206.57 456.03 57026.42 88888.00 2011-06-15 03:07:02.795 166 13207.35 456.03 57025.57 88888.00 2011-06-15 03:07:03.795 166 13205.66 456.28 57025.81 88888.00 2011-06-15 03:07:04.795 166 13206.57 456.40 57025.57 88888.00 2011-06-15 03:07:05.795 166 13205.27 456.28 57026.18 88888.00 2011-06-15 03:07:06.795 166 13205.66 455.53 57025.57 88888.00 2011-06-15 03:07:07.795 166 13206.05 455.66 57025.45 88888.00 2011-06-15 03:07:08.795 166 13206.31 456.15 57025.08 88888.00 2011-06-15 03:07:09.795 166 13206.96 456.40 57025.69 88888.00 2011-06-15 03:07:10.795 166 13206.18 456.28 57025.32 88888.00 2011-06-15 03:07:11.795 166 13205.79 457.02 57025.32 88888.00 2011-06-15 03:07:12.795 166 13205.66 456.28 57025.32 88888.00 2011-06-15 03:07:13.795 166 13206.44 456.15 57025.32 88888.00 2011-06-15 03:07:14.795 166 13205.92 456.40 57025.57 88888.00 2011-06-15 03:07:15.795 166 13206.31 456.53 57025.45 88888.00 2011-06-15 03:07:16.795 166 13205.01 456.03 57024.59 88888.00 2011-06-15 03:07:17.795 166 13205.40 456.28 57024.83 88888.00 2011-06-15 03:07:18.795 166 13204.75 456.28 57025.45 88888.00 2011-06-15 03:07:19.795 166 13205.53 456.28 57024.59 88888.00 2011-06-15 03:07:20.795 166 13204.49 456.40 57025.08 88888.00 2011-06-15 03:07:21.795 166 13205.01 456.03 57024.96 88888.00 2011-06-15 03:07:22.795 166 13205.01 456.15 57024.83 88888.00 2011-06-15 03:07:23.795 166 13205.01 456.15 57025.57 88888.00 2011-06-15 03:07:24.795 166 13204.36 456.90 57025.32 88888.00 2011-06-15 03:07:25.795 166 13204.88 457.14 57024.59 88888.00 2011-06-15 03:07:26.795 166 13204.88 457.39 57025.32 88888.00 2011-06-15 03:07:27.795 166 13205.53 456.90 57024.59 88888.00 2011-06-15 03:07:28.795 166 13204.88 456.65 57024.34 88888.00 2011-06-15 03:07:29.795 166 13204.36 456.90 57024.71 88888.00 2011-06-15 03:07:30.795 166 13204.23 457.02 57024.34 88888.00 2011-06-15 03:07:31.795 166 13204.49 457.27 57024.34 88888.00 2011-06-15 03:07:32.795 166 13205.01 457.39 57025.08 88888.00 2011-06-15 03:07:33.795 166 13204.88 457.14 57024.34 88888.00 2011-06-15 03:07:34.795 166 13205.79 457.52 57025.08 88888.00 2011-06-15 03:07:35.795 166 13205.40 457.14 57024.10 88888.00 2011-06-15 03:07:36.795 166 13205.40 457.64 57024.71 88888.00 2011-06-15 03:07:38.795 166 13206.05 458.26 57024.59 88888.00 2011-06-15 03:07:39.795 166 13206.05 457.52 57024.59 88888.00 2011-06-15 03:07:40.795 166 13206.05 458.01 57024.10 88888.00 2011-06-15 03:07:41.795 166 13206.70 457.89 57024.83 88888.00 2011-06-15 03:07:42.795 166 13206.96 457.52 57024.59 88888.00 2011-06-15 03:07:43.795 166 13206.57 457.89 57024.59 88888.00 2011-06-15 03:07:44.795 166 13207.22 458.01 57024.34 88888.00 2011-06-15 03:07:45.795 166 13207.74 458.38 57024.96 88888.00 2011-06-15 03:07:46.795 166 13208.00 458.51 57024.34 88888.00 2011-06-15 03:07:47.795 166 13207.87 458.51 57025.45 88888.00 2011-06-15 03:07:48.795 166 13208.26 458.75 57024.83 88888.00 2011-06-15 03:07:49.795 166 13208.26 457.52 57024.46 88888.00 2011-06-15 03:07:50.795 166 13208.52 458.63 57024.96 88888.00 2011-06-15 03:07:51.795 166 13208.52 459.00 57024.96 88888.00 2011-06-15 03:07:52.795 166 13209.56 458.38 57025.81 88888.00 2011-06-15 03:07:53.795 166 13209.30 458.14 57025.08 88888.00 2011-06-15 03:07:54.795 166 13209.95 458.14 57024.96 88888.00 2011-06-15 03:07:55.795 166 13210.60 458.26 57025.32 88888.00 2011-06-15 03:07:56.795 166 13210.21 458.51 57025.32 88888.00 2011-06-15 03:07:57.795 166 13210.08 458.14 57024.83 88888.00 2011-06-15 03:07:58.795 166 13209.82 458.14 57024.96 88888.00 2011-06-15 03:07:59.795 166 13210.21 457.27 57026.18 88888.00 2011-06-15 03:08:00.795 166 13210.47 457.02 57025.69 88888.00 2011-06-15 03:08:01.795 166 13210.21 457.27 57025.32 88888.00 2011-06-15 03:08:02.795 166 13210.08 456.77 57024.59 88888.00 2011-06-15 03:08:03.795 166 13210.08 456.53 57024.71 88888.00 2011-06-15 03:08:04.795 166 13210.86 456.15 57025.08 88888.00 2011-06-15 03:08:05.795 166 13209.69 455.78 57024.71 88888.00 2011-06-15 03:08:06.795 166 13209.82 455.78 57025.20 88888.00 2011-06-15 03:08:07.795 166 13210.60 454.92 57025.45 88888.00 2011-06-15 03:08:08.795 166 13209.17 454.92 57025.45 88888.00 2011-06-15 03:08:09.795 166 13209.30 454.79 57025.08 88888.00 2011-06-15 03:08:10.795 166 13209.30 454.67 57025.57 88888.00 2011-06-15 03:08:11.795 166 13208.78 454.42 57025.57 88888.00 2011-06-15 03:08:12.795 166 13208.52 454.30 57025.32 88888.00 2011-06-15 03:08:13.795 166 13208.26 454.05 57024.71 88888.00 2011-06-15 03:08:14.795 166 13208.52 453.43 57025.20 88888.00 2011-06-15 03:08:15.795 166 13208.65 453.68 57025.45 88888.00 2011-06-15 03:08:16.795 166 13206.70 453.06 57025.45 88888.00 2011-06-15 03:08:17.795 166 13207.22 453.30 57024.46 88888.00 2011-06-15 03:08:18.795 166 13207.74 453.06 57024.83 88888.00 2011-06-15 03:08:19.795 166 13206.05 452.31 57023.98 88888.00 2011-06-15 03:08:20.795 166 13206.44 452.81 57024.59 88888.00 2011-06-15 03:08:21.795 166 13205.53 452.81 57024.83 88888.00 2011-06-15 03:08:22.795 166 13205.53 451.82 57024.59 88888.00 2011-06-15 03:08:23.795 166 13205.01 452.44 57023.24 88888.00 2011-06-15 03:08:24.795 166 13205.14 452.07 57024.10 88888.00 2011-06-15 03:08:25.795 166 13204.88 451.94 57023.86 88888.00 2011-06-15 03:08:26.795 166 13205.14 451.94 57023.61 88888.00 2011-06-15 03:08:27.795 166 13204.23 451.32 57023.37 88888.00 2011-06-15 03:08:28.795 166 13204.23 451.57 57023.37 88888.00 2011-06-15 03:08:29.795 166 13203.58 452.19 57023.37 88888.00 2011-06-15 03:08:30.795 166 13203.32 451.94 57023.00 88888.00 2011-06-15 03:08:31.795 166 13203.19 452.44 57023.37 88888.00 2011-06-15 03:08:32.795 166 13202.28 452.19 57023.12 88888.00 2011-06-15 03:08:33.795 166 13202.93 452.19 57023.98 88888.00 2011-06-15 03:08:34.795 166 13202.15 453.30 57023.00 88888.00 2011-06-15 03:08:35.795 166 13202.41 452.93 57023.12 88888.00 2011-06-15 03:08:36.795 166 13201.76 453.06 57022.75 88888.00 2011-06-15 03:08:37.795 166 13202.02 452.81 57022.14 88888.00 2011-06-15 03:08:38.795 166 13201.63 453.55 57022.88 88888.00 2011-06-15 03:08:39.795 166 13201.50 453.68 57022.51 88888.00 2011-06-15 03:08:40.795 166 13202.41 454.17 57022.88 88888.00 2011-06-15 03:08:41.795 166 13201.37 454.17 57023.12 88888.00 2011-06-15 03:08:42.795 166 13201.63 454.54 57022.88 88888.00 2011-06-15 03:08:43.795 166 13201.11 453.92 57023.12 88888.00 2011-06-15 03:08:44.795 166 13201.11 454.54 57022.88 88888.00 2011-06-15 03:08:45.795 166 13200.98 455.41 57023.24 88888.00 2011-06-15 03:08:46.795 166 13201.37 454.30 57022.63 88888.00 2011-06-15 03:08:47.795 166 13201.37 454.54 57022.75 88888.00 2011-06-15 03:08:48.795 166 13201.63 454.92 57022.02 88888.00 2011-06-15 03:08:49.795 166 13201.24 455.29 57021.66 88888.00 2011-06-15 03:08:50.795 166 13201.63 455.41 57022.39 88888.00 2011-06-15 03:08:51.795 166 13201.63 455.29 57021.90 88888.00 2011-06-15 03:08:52.795 166 13201.37 455.04 57023.24 88888.00 2011-06-15 03:08:53.795 166 13201.63 455.16 57022.63 88888.00 2011-06-15 03:08:54.795 166 13202.02 455.29 57022.27 88888.00 2011-06-15 03:08:55.795 166 13201.89 455.53 57022.02 88888.00 2011-06-15 03:08:56.795 166 13201.37 455.53 57021.78 88888.00 2011-06-15 03:08:57.795 166 13202.02 455.04 57022.02 88888.00 2011-06-15 03:08:58.795 166 13202.54 454.67 57021.41 88888.00 2011-06-15 03:08:59.795 166 13202.41 454.92 57021.66 88888.00 2011-06-15 03:09:00.795 166 13202.15 454.92 57021.66 88888.00 2011-06-15 03:09:01.795 166 13202.54 455.78 57021.66 88888.00 2011-06-15 03:09:02.795 166 13202.28 455.53 57021.90 88888.00 2011-06-15 03:09:03.795 166 13202.80 454.92 57022.51 88888.00 2011-06-15 03:09:04.795 166 13202.28 455.04 57022.14 88888.00 2011-06-15 03:09:05.795 166 13202.93 454.54 57021.78 88888.00 2011-06-15 03:09:06.795 166 13202.67 454.30 57021.78 88888.00 2011-06-15 03:09:07.795 166 13202.41 455.16 57021.90 88888.00 2011-06-15 03:09:08.795 166 13202.67 454.92 57021.66 88888.00 2011-06-15 03:09:09.795 166 13202.54 454.92 57021.53 88888.00 2011-06-15 03:09:10.795 166 13202.41 454.54 57021.53 88888.00 2011-06-15 03:09:11.795 166 13202.67 454.30 57021.78 88888.00 2011-06-15 03:09:12.795 166 13202.28 454.79 57021.66 88888.00 2011-06-15 03:09:13.795 166 13202.02 453.80 57022.14 88888.00 2011-06-15 03:09:14.795 166 13201.24 453.80 57021.53 88888.00 2011-06-15 03:09:15.795 166 13201.89 453.55 57021.66 88888.00 2011-06-15 03:09:16.795 166 13201.63 453.80 57022.27 88888.00 2011-06-15 03:09:17.795 166 13201.76 454.05 57021.29 88888.00 2011-06-15 03:09:18.795 166 13201.76 453.80 57022.27 88888.00 2011-06-15 03:09:19.795 166 13201.24 453.43 57021.04 88888.00 2011-06-15 03:09:20.795 166 13200.85 453.18 57021.16 88888.00 2011-06-15 03:09:21.795 166 13200.72 453.68 57021.29 88888.00 2011-06-15 03:09:22.795 166 13201.24 453.55 57021.16 88888.00 2011-06-15 03:09:23.795 166 13200.46 453.55 57020.43 88888.00 2011-06-15 03:09:24.795 166 13200.33 453.55 57020.92 88888.00 2011-06-15 03:09:25.795 166 13200.07 453.43 57020.80 88888.00 2011-06-15 03:09:26.795 166 13200.59 453.68 57020.92 88888.00 2011-06-15 03:09:27.795 166 13200.59 453.80 57020.31 88888.00 2011-06-15 03:09:28.795 166 13199.81 453.43 57020.31 88888.00 2011-06-15 03:09:29.795 166 13200.07 453.80 57020.92 88888.00 2011-06-15 03:09:30.795 166 13200.07 454.30 57019.82 88888.00 2011-06-15 03:09:31.795 166 13199.81 454.05 57020.19 88888.00 2011-06-15 03:09:32.795 166 13199.81 454.17 57020.55 88888.00 2011-06-15 03:09:33.795 166 13199.29 454.54 57020.43 88888.00 2011-06-15 03:09:34.795 166 13199.81 454.67 57019.82 88888.00 2011-06-15 03:09:35.795 166 13200.20 454.17 57019.94 88888.00 2011-06-15 03:09:36.795 166 13200.72 454.67 57019.94 88888.00 2011-06-15 03:09:37.795 166 13199.68 454.30 57020.31 88888.00 2011-06-15 03:09:38.795 166 13199.94 454.79 57020.43 88888.00 2011-06-15 03:09:39.795 166 13200.46 455.04 57020.19 88888.00 2011-06-15 03:09:40.795 166 13200.59 455.29 57019.82 88888.00 2011-06-15 03:09:41.795 166 13200.59 455.41 57020.43 88888.00 2011-06-15 03:09:42.795 166 13201.24 455.04 57020.31 88888.00 2011-06-15 03:09:43.795 166 13201.63 455.53 57020.19 88888.00 2011-06-15 03:09:44.795 166 13201.37 456.03 57020.19 88888.00 2011-06-15 03:09:45.795 166 13200.98 455.16 57020.31 88888.00 2011-06-15 03:09:46.795 166 13201.24 455.53 57021.04 88888.00 2011-06-15 03:09:47.795 166 13202.28 456.03 57020.68 88888.00 2011-06-15 03:09:48.795 166 13202.28 454.92 57020.55 88888.00 2011-06-15 03:09:49.795 166 13201.89 456.15 57020.19 88888.00 2011-06-15 03:09:50.795 166 13202.41 456.15 57020.68 88888.00 2011-06-15 03:09:51.795 166 13202.41 456.03 57020.68 88888.00 2011-06-15 03:09:52.795 166 13202.80 455.41 57020.43 88888.00 2011-06-15 03:09:53.795 166 13203.32 455.41 57020.55 88888.00 2011-06-15 03:09:54.795 166 13202.93 455.53 57020.55 88888.00 2011-06-15 03:09:55.795 166 13202.93 455.53 57019.70 88888.00 2011-06-15 03:09:56.795 166 13203.32 455.04 57020.07 88888.00 2011-06-15 03:09:57.795 166 13203.97 455.16 57020.80 88888.00 2011-06-15 03:09:58.795 166 13203.45 455.29 57020.43 88888.00 2011-06-15 03:09:59.795 166 13203.58 454.92 57020.31 88888.00 2011-06-15 03:10:00.795 166 13204.10 455.29 57020.68 88888.00 2011-06-15 03:10:01.795 166 13203.84 455.41 57020.55 88888.00 2011-06-15 03:10:02.795 166 13204.75 455.16 57020.80 88888.00 2011-06-15 03:10:03.795 166 13205.27 455.66 57021.41 88888.00 2011-06-15 03:10:04.795 166 13204.75 455.04 57020.68 88888.00 2011-06-15 03:10:05.795 166 13205.27 455.16 57020.43 88888.00 2011-06-15 03:10:06.795 166 13205.53 454.67 57020.19 88888.00 2011-06-15 03:10:07.795 166 13205.79 454.92 57020.80 88888.00 2011-06-15 03:10:08.795 166 13206.05 455.66 57021.16 88888.00 2011-06-15 03:10:09.795 166 13205.53 454.54 57021.53 88888.00 2011-06-15 03:10:10.795 166 13205.66 455.16 57020.92 88888.00 2011-06-15 03:10:11.795 166 13205.40 455.66 57020.80 88888.00 2011-06-15 03:10:12.795 166 13205.40 455.41 57020.19 88888.00 2011-06-15 03:10:13.795 166 13205.53 455.29 57020.80 88888.00 2011-06-15 03:10:14.795 166 13205.66 455.53 57021.16 88888.00 2011-06-15 03:10:15.795 166 13204.88 455.41 57021.16 88888.00 2011-06-15 03:10:16.795 166 13205.01 454.79 57021.16 88888.00 2011-06-15 03:10:17.795 166 13206.05 455.53 57021.53 88888.00 2011-06-15 03:10:18.795 166 13205.14 455.16 57020.80 88888.00 2011-06-15 03:10:19.795 166 13205.40 455.91 57021.29 88888.00 2011-06-15 03:10:20.795 166 13204.62 455.16 57020.55 88888.00 2011-06-15 03:10:21.795 166 13205.01 454.05 57020.68 88888.00 2011-06-15 03:10:22.795 166 13204.75 454.79 57020.92 88888.00 2011-06-15 03:10:23.795 166 13205.27 454.79 57021.04 88888.00 2011-06-15 03:10:24.795 166 13205.40 455.04 57021.16 88888.00 2011-06-15 03:10:25.795 166 13205.53 455.29 57021.29 88888.00 2011-06-15 03:10:26.795 166 13205.27 455.41 57020.31 88888.00 2011-06-15 03:10:27.795 166 13204.88 454.79 57020.68 88888.00 2011-06-15 03:10:28.795 166 13204.62 454.92 57021.16 88888.00 2011-06-15 03:10:29.795 166 13204.62 455.04 57020.68 88888.00 2011-06-15 03:10:30.795 166 13204.36 454.42 57020.31 88888.00 2011-06-15 03:10:31.795 166 13204.75 455.29 57020.55 88888.00 2011-06-15 03:10:32.795 166 13204.36 455.16 57020.31 88888.00 2011-06-15 03:10:33.795 166 13204.75 454.67 57020.80 88888.00 2011-06-15 03:10:34.795 166 13204.88 454.54 57021.29 88888.00 2011-06-15 03:10:35.795 166 13204.49 454.05 57020.43 88888.00 2011-06-15 03:10:36.795 166 13205.27 453.80 57020.80 88888.00 2011-06-15 03:10:37.795 166 13204.36 454.79 57020.43 88888.00 2011-06-15 03:10:38.795 166 13204.62 454.79 57020.92 88888.00 2011-06-15 03:10:39.795 166 13205.40 454.92 57020.43 88888.00 2011-06-15 03:10:40.795 166 13205.53 454.17 57020.80 88888.00 2011-06-15 03:10:41.795 166 13204.62 454.79 57020.92 88888.00 2011-06-15 03:10:42.795 166 13204.36 455.04 57020.68 88888.00 2011-06-15 03:10:43.795 166 13205.14 454.67 57021.29 88888.00 2011-06-15 03:10:44.795 166 13205.66 454.42 57020.68 88888.00 2011-06-15 03:10:45.795 166 13204.36 454.67 57021.16 88888.00 2011-06-15 03:10:46.795 166 13206.05 454.92 57020.80 88888.00 2011-06-15 03:10:47.795 166 13205.92 454.30 57020.55 88888.00 2011-06-15 03:10:48.795 166 13205.79 454.92 57020.07 88888.00 2011-06-15 03:10:49.795 166 13205.79 454.54 57020.31 88888.00 2011-06-15 03:10:50.795 166 13205.53 454.54 57020.68 88888.00 2011-06-15 03:10:51.795 166 13204.75 455.16 57020.07 88888.00 2011-06-15 03:10:52.795 166 13205.92 454.67 57020.31 88888.00 2011-06-15 03:10:53.795 166 13205.27 454.79 57019.94 88888.00 2011-06-15 03:10:54.795 166 13205.14 454.79 57020.07 88888.00 2011-06-15 03:10:55.795 166 13205.01 454.92 57020.19 88888.00 2011-06-15 03:10:56.795 166 13205.40 454.54 57020.55 88888.00 2011-06-15 03:10:57.795 166 13205.53 455.16 57020.55 88888.00 2011-06-15 03:10:58.795 166 13205.27 455.04 57020.19 88888.00 2011-06-15 03:10:59.795 166 13205.66 454.92 57020.31 88888.00 2011-06-15 03:11:00.795 166 13205.66 455.04 57020.07 88888.00 2011-06-15 03:11:01.795 166 13204.88 454.42 57020.55 88888.00 2011-06-15 03:11:02.795 166 13205.79 454.54 57020.55 88888.00 2011-06-15 03:11:03.795 166 13205.27 454.05 57020.31 88888.00 2011-06-15 03:11:04.795 166 13205.14 454.17 57020.19 88888.00 2011-06-15 03:11:05.795 166 13205.27 454.17 57021.29 88888.00 2011-06-15 03:11:06.795 166 13204.88 453.92 57020.55 88888.00 2011-06-15 03:11:07.795 166 13204.88 454.54 57020.19 88888.00 2011-06-15 03:11:08.795 166 13205.14 454.30 57021.04 88888.00 2011-06-15 03:11:09.795 166 13205.40 454.17 57020.55 88888.00 2011-06-15 03:11:10.795 166 13204.49 453.55 57020.19 88888.00 2011-06-15 03:11:11.795 166 13205.01 454.05 57020.31 88888.00 2011-06-15 03:11:12.795 166 13204.88 454.05 57020.31 88888.00 2011-06-15 03:11:13.795 166 13205.14 453.92 57020.43 88888.00 2011-06-15 03:11:14.795 166 13205.14 454.17 57020.07 88888.00 2011-06-15 03:11:15.795 166 13204.49 453.92 57021.04 88888.00 2011-06-15 03:11:16.795 166 13204.75 454.30 57021.04 88888.00 2011-06-15 03:11:17.795 166 13204.62 454.42 57020.43 88888.00 2011-06-15 03:11:18.795 166 13204.23 454.05 57020.43 88888.00 2011-06-15 03:11:19.795 166 13203.32 454.54 57020.43 88888.00 2011-06-15 03:11:20.795 166 13203.84 455.04 57019.82 88888.00 2011-06-15 03:11:21.795 166 13204.36 454.67 57020.80 88888.00 2011-06-15 03:11:22.795 166 13203.06 454.42 57019.21 88888.00 2011-06-15 03:11:23.795 166 13202.41 454.67 57019.94 88888.00 2011-06-15 03:11:24.795 166 13202.93 454.92 57020.19 88888.00 2011-06-15 03:11:25.795 166 13203.58 455.04 57020.31 88888.00 2011-06-15 03:11:26.795 166 13202.93 454.92 57020.31 88888.00 2011-06-15 03:11:27.795 166 13203.45 454.92 57019.82 88888.00 2011-06-15 03:11:28.795 166 13203.45 455.41 57020.31 88888.00 2011-06-15 03:11:29.795 166 13203.06 455.04 57019.70 88888.00 2011-06-15 03:11:30.795 166 13203.06 455.53 57019.94 88888.00 2011-06-15 03:11:31.795 166 13203.19 454.92 57019.57 88888.00 2011-06-15 03:11:32.795 166 13203.19 455.29 57019.33 88888.00 2011-06-15 03:11:33.795 166 13203.32 455.41 57020.07 88888.00 2011-06-15 03:11:34.795 166 13203.19 455.53 57020.07 88888.00 2011-06-15 03:11:35.795 166 13203.06 455.66 57019.09 88888.00 2011-06-15 03:11:36.795 166 13203.19 455.29 57020.31 88888.00 2011-06-15 03:11:37.795 166 13203.19 456.40 57020.43 88888.00 2011-06-15 03:11:38.795 166 13202.80 455.41 57019.57 88888.00 2011-06-15 03:11:39.795 166 13202.93 455.04 57020.19 88888.00 2011-06-15 03:11:40.795 166 13202.80 456.28 57019.94 88888.00 2011-06-15 03:11:41.795 166 13203.32 455.53 57020.55 88888.00 2011-06-15 03:11:42.795 166 13203.58 455.78 57020.55 88888.00 2011-06-15 03:11:43.795 166 13203.06 456.28 57020.55 88888.00 2011-06-15 03:11:44.795 166 13203.32 456.53 57020.68 88888.00 2011-06-15 03:11:45.795 166 13202.28 456.03 57020.55 88888.00 2011-06-15 03:11:46.795 166 13202.15 455.66 57020.19 88888.00 2011-06-15 03:11:47.795 166 13202.41 455.66 57020.43 88888.00 2011-06-15 03:11:48.795 166 13201.63 456.03 57020.80 88888.00 2011-06-15 03:11:49.795 166 13201.11 456.03 57020.31 88888.00 2011-06-15 03:11:50.795 166 13202.15 456.40 57020.80 88888.00 2011-06-15 03:11:51.795 166 13202.02 455.91 57020.55 88888.00 2011-06-15 03:11:52.795 166 13201.37 455.78 57019.94 88888.00 2011-06-15 03:11:53.795 166 13201.24 456.15 57020.31 88888.00 2011-06-15 03:11:54.795 166 13201.24 455.78 57020.31 88888.00 2011-06-15 03:11:55.795 166 13201.63 455.78 57019.82 88888.00 2011-06-15 03:11:56.795 166 13200.46 455.78 57019.94 88888.00 2011-06-15 03:11:57.795 166 13200.59 456.53 57019.57 88888.00 2011-06-15 03:11:58.795 166 13200.85 456.53 57019.70 88888.00 2011-06-15 03:11:59.795 166 13200.33 455.78 57020.31 88888.00 2011-06-15 03:12:00.795 166 13200.59 456.03 57019.33 88888.00 2011-06-15 03:12:01.795 166 13199.81 455.78 57019.57 88888.00 2011-06-15 03:12:02.795 166 13199.81 455.78 57019.45 88888.00 2011-06-15 03:12:03.795 166 13200.07 455.78 57019.70 88888.00 2011-06-15 03:12:04.795 166 13199.94 456.53 57019.57 88888.00 2011-06-15 03:12:05.795 166 13199.16 456.40 57019.33 88888.00 2011-06-15 03:12:06.795 166 13199.16 456.65 57019.09 88888.00 2011-06-15 03:12:07.795 166 13198.38 457.14 57019.33 88888.00 2011-06-15 03:12:08.795 166 13199.29 456.77 57019.70 88888.00 2011-06-15 03:12:09.795 166 13199.29 457.76 57019.70 88888.00 2011-06-15 03:12:10.795 166 13198.77 457.14 57020.19 88888.00 2011-06-15 03:12:11.795 166 13198.77 457.89 57019.33 88888.00 2011-06-15 03:12:12.795 166 13198.77 457.39 57019.82 88888.00 2011-06-15 03:12:13.795 166 13199.03 457.89 57019.70 88888.00 2011-06-15 03:12:14.795 166 13198.64 458.63 57020.07 88888.00 2011-06-15 03:12:15.795 166 13199.29 458.38 57019.33 88888.00 2011-06-15 03:12:16.795 166 13199.55 458.14 57019.21 88888.00 2011-06-15 03:12:17.795 166 13199.29 458.51 57019.21 88888.00 2011-06-15 03:12:18.795 166 13199.42 458.63 57019.94 88888.00 2011-06-15 03:12:19.795 166 13199.94 458.63 57019.57 88888.00 2011-06-15 03:12:20.795 166 13199.16 459.25 57019.21 88888.00 2011-06-15 03:12:21.795 166 13199.68 458.88 57019.45 88888.00 2011-06-15 03:12:22.795 166 13199.16 459.25 57019.33 88888.00 2011-06-15 03:12:23.795 166 13199.42 459.62 57020.31 88888.00 2011-06-15 03:12:24.795 166 13200.33 459.87 57019.57 88888.00 2011-06-15 03:12:25.795 166 13200.72 459.87 57019.57 88888.00 2011-06-15 03:12:26.795 166 13200.59 460.12 57019.45 88888.00 2011-06-15 03:12:27.795 166 13200.07 459.87 57020.19 88888.00 2011-06-15 03:12:28.795 166 13200.72 459.99 57019.70 88888.00 2011-06-15 03:12:29.795 166 13200.98 460.12 57019.33 88888.00 2011-06-15 03:12:30.795 166 13201.24 460.12 57020.31 88888.00 2011-06-15 03:12:31.795 166 13201.37 459.37 57020.07 88888.00 2011-06-15 03:12:32.795 166 13200.98 459.87 57019.57 88888.00 2011-06-15 03:12:33.795 166 13200.59 459.37 57020.07 88888.00 2011-06-15 03:12:34.795 166 13200.85 460.12 57019.82 88888.00 2011-06-15 03:12:35.795 166 13200.72 461.11 57020.19 88888.00 2011-06-15 03:12:36.795 166 13201.37 459.99 57019.70 88888.00 2011-06-15 03:12:37.795 166 13200.98 459.50 57019.94 88888.00 2011-06-15 03:12:38.795 166 13200.07 459.62 57019.82 88888.00 2011-06-15 03:12:39.795 166 13201.11 459.62 57020.07 88888.00 2011-06-15 03:12:40.795 166 13200.72 459.75 57019.57 88888.00 2011-06-15 03:12:41.795 166 13201.63 459.62 57020.19 88888.00 2011-06-15 03:12:42.795 166 13200.98 459.50 57020.19 88888.00 2011-06-15 03:12:43.795 166 13200.46 459.37 57020.07 88888.00 2011-06-15 03:12:44.795 166 13201.76 459.50 57019.57 88888.00 2011-06-15 03:12:45.795 166 13200.98 458.63 57019.45 88888.00 2011-06-15 03:12:46.795 166 13201.37 459.75 57019.70 88888.00 2011-06-15 03:12:47.795 166 13200.85 459.13 57019.45 88888.00 2011-06-15 03:12:48.795 166 13201.63 459.25 57019.57 88888.00 2011-06-15 03:12:49.795 166 13201.11 459.62 57019.45 88888.00 2011-06-15 03:12:50.795 166 13201.63 460.24 57020.07 88888.00 2011-06-15 03:12:51.795 166 13201.63 459.99 57019.09 88888.00 2011-06-15 03:12:52.795 166 13201.11 459.62 57020.19 88888.00 2011-06-15 03:12:53.795 166 13201.11 459.25 57019.57 88888.00 2011-06-15 03:12:54.795 166 13200.98 459.13 57020.31 88888.00 2011-06-15 03:12:55.795 166 13200.46 459.62 57019.45 88888.00 2011-06-15 03:12:56.795 166 13200.98 458.63 57019.82 88888.00 2011-06-15 03:12:57.795 166 13200.33 459.75 57020.19 88888.00 2011-06-15 03:12:58.795 166 13200.59 459.87 57019.57 88888.00 2011-06-15 03:12:59.795 166 13200.46 459.25 57019.94 88888.00 2011-06-15 03:13:00.795 166 13200.72 459.50 57019.21 88888.00 2011-06-15 03:13:01.795 166 13199.94 459.25 57020.43 88888.00 2011-06-15 03:13:02.795 166 13200.33 459.87 57019.94 88888.00 2011-06-15 03:13:03.795 166 13200.59 459.13 57019.45 88888.00 2011-06-15 03:13:04.795 166 13200.20 459.25 57019.57 88888.00 2011-06-15 03:13:05.795 166 13200.85 458.63 57018.84 88888.00 2011-06-15 03:13:06.795 166 13200.33 458.88 57019.09 88888.00 2011-06-15 03:13:07.795 166 13200.98 458.88 57019.82 88888.00 2011-06-15 03:13:08.795 166 13200.85 458.01 57019.82 88888.00 2011-06-15 03:13:09.795 166 13200.85 458.14 57018.96 88888.00 2011-06-15 03:13:10.795 166 13200.98 458.75 57019.82 88888.00 2011-06-15 03:13:11.795 166 13200.33 457.76 57019.70 88888.00 2011-06-15 03:13:12.795 166 13200.59 458.01 57018.96 88888.00 2011-06-15 03:13:13.795 166 13201.50 457.89 57020.07 88888.00 2011-06-15 03:13:14.795 166 13201.50 457.89 57019.70 88888.00 2011-06-15 03:13:15.795 166 13200.85 457.14 57019.21 88888.00 2011-06-15 03:13:16.795 166 13201.11 457.52 57019.94 88888.00 2011-06-15 03:13:17.795 166 13200.98 457.39 57019.45 88888.00 2011-06-15 03:13:18.795 166 13201.63 456.77 57018.72 88888.00 2011-06-15 03:13:19.795 166 13201.89 456.53 57020.07 88888.00 2011-06-15 03:13:20.795 166 13201.63 457.02 57019.57 88888.00 2011-06-15 03:13:21.795 166 13202.15 457.02 57019.70 88888.00 2011-06-15 03:13:22.795 166 13201.63 456.65 57020.07 88888.00 2011-06-15 03:13:23.795 166 13201.89 457.02 57019.21 88888.00 2011-06-15 03:13:24.795 166 13201.89 457.02 57019.94 88888.00 2011-06-15 03:13:25.795 166 13201.63 456.77 57019.09 88888.00 2011-06-15 03:13:26.795 166 13201.11 456.65 57019.70 88888.00 2011-06-15 03:13:27.795 166 13202.02 456.53 57019.45 88888.00 2011-06-15 03:13:28.795 166 13201.89 456.28 57018.48 88888.00 2011-06-15 03:13:29.795 166 13201.11 456.15 57019.57 88888.00 2011-06-15 03:13:30.795 166 13201.76 456.53 57019.70 88888.00 2011-06-15 03:13:31.795 166 13201.11 456.03 57019.70 88888.00 2011-06-15 03:13:32.795 166 13201.24 456.15 57019.45 88888.00 2011-06-15 03:13:33.795 166 13201.24 456.15 57019.70 88888.00 2011-06-15 03:13:34.795 166 13200.59 455.53 57019.09 88888.00 2011-06-15 03:13:35.795 166 13200.20 456.90 57019.21 88888.00 2011-06-15 03:13:36.795 166 13200.33 455.66 57020.07 88888.00 2011-06-15 03:13:37.795 166 13200.59 455.78 57019.70 88888.00 2011-06-15 03:13:38.795 166 13200.72 456.40 57019.09 88888.00 2011-06-15 03:13:39.795 166 13199.68 456.53 57019.45 88888.00 2011-06-15 03:13:40.795 166 13200.59 456.15 57019.45 88888.00 2011-06-15 03:13:41.795 166 13200.20 456.40 57020.19 88888.00 2011-06-15 03:13:42.795 166 13198.77 455.91 57019.94 88888.00 2011-06-15 03:13:43.795 166 13199.03 457.02 57019.21 88888.00 2011-06-15 03:13:44.795 166 13199.16 456.53 57019.45 88888.00 2011-06-15 03:13:45.795 166 13199.29 456.65 57019.21 88888.00 2011-06-15 03:13:46.795 166 13198.12 456.53 57018.84 88888.00 2011-06-15 03:13:47.795 166 13198.51 456.65 57018.72 88888.00 2011-06-15 03:13:48.795 166 13198.38 457.14 57019.09 88888.00 2011-06-15 03:13:49.795 166 13198.25 457.14 57018.84 88888.00 2011-06-15 03:13:50.795 166 13198.00 456.90 57018.60 88888.00 2011-06-15 03:13:51.795 166 13198.51 456.65 57019.33 88888.00 2011-06-15 03:13:52.795 166 13198.25 457.76 57018.60 88888.00 2011-06-15 03:13:53.795 166 13198.00 457.76 57019.21 88888.00 2011-06-15 03:13:54.795 166 13197.87 457.64 57019.45 88888.00 2011-06-15 03:13:55.795 166 13198.00 458.14 57019.33 88888.00 2011-06-15 03:13:56.795 166 13197.87 458.38 57018.96 88888.00 2011-06-15 03:13:57.795 166 13197.48 457.76 57019.21 88888.00 2011-06-15 03:13:58.795 166 13198.77 458.51 57018.84 88888.00 2011-06-15 03:13:59.795 166 13198.38 458.26 57018.96 88888.00 2011-06-15 03:14:00.795 166 13198.25 458.63 57018.84 88888.00 2011-06-15 03:14:01.795 166 13198.25 458.75 57018.60 88888.00 2011-06-15 03:14:02.795 166 13198.64 458.63 57018.72 88888.00 2011-06-15 03:14:03.795 166 13198.77 458.88 57019.57 88888.00 2011-06-15 03:14:04.795 166 13199.16 457.89 57019.21 88888.00 2011-06-15 03:14:05.795 166 13198.90 458.51 57018.96 88888.00 2011-06-15 03:14:06.795 166 13198.51 458.38 57019.33 88888.00 2011-06-15 03:14:07.795 166 13198.77 458.88 57018.96 88888.00 2011-06-15 03:14:08.795 166 13199.81 458.88 57019.45 88888.00 2011-06-15 03:14:09.795 166 13199.68 459.00 57019.45 88888.00 2011-06-15 03:14:10.795 166 13200.20 459.25 57018.84 88888.00 2011-06-15 03:14:11.795 166 13199.16 459.25 57018.72 88888.00 2011-06-15 03:14:12.795 166 13199.94 459.25 57019.33 88888.00 2011-06-15 03:14:13.795 166 13199.55 458.63 57019.70 88888.00 2011-06-15 03:14:14.795 166 13199.94 458.63 57019.33 88888.00 2011-06-15 03:14:15.795 166 13199.55 458.51 57019.45 88888.00 2011-06-15 03:14:16.795 166 13200.33 459.00 57019.45 88888.00 2011-06-15 03:14:17.795 166 13200.33 458.51 57019.33 88888.00 2011-06-15 03:14:18.795 166 13200.46 458.14 57019.09 88888.00 2011-06-15 03:14:19.795 166 13199.68 458.26 57019.45 88888.00 2011-06-15 03:14:20.795 166 13200.46 458.75 57018.96 88888.00 2011-06-15 03:14:21.795 166 13200.46 458.26 57019.21 88888.00 2011-06-15 03:14:22.795 166 13200.33 457.89 57019.09 88888.00 2011-06-15 03:14:23.795 166 13200.33 458.51 57019.09 88888.00 2011-06-15 03:14:24.795 166 13200.20 457.76 57019.21 88888.00 2011-06-15 03:14:25.795 166 13200.46 457.52 57019.57 88888.00 2011-06-15 03:14:26.795 166 13199.68 457.52 57019.33 88888.00 2011-06-15 03:14:27.795 166 13200.07 457.64 57018.84 88888.00 2011-06-15 03:14:28.795 166 13200.07 457.76 57018.96 88888.00 2011-06-15 03:14:29.795 166 13199.94 457.52 57019.21 88888.00 2011-06-15 03:14:30.795 166 13200.20 457.52 57019.09 88888.00 2011-06-15 03:14:31.795 166 13199.55 457.02 57019.70 88888.00 2011-06-15 03:14:32.795 166 13198.90 456.77 57019.21 88888.00 2011-06-15 03:14:33.795 166 13199.68 456.53 57019.21 88888.00 2011-06-15 03:14:34.795 166 13199.03 456.53 57018.96 88888.00 2011-06-15 03:14:35.795 166 13198.77 456.15 57018.96 88888.00 2011-06-15 03:14:36.795 166 13199.55 456.53 57018.84 88888.00 2011-06-15 03:14:37.795 166 13199.29 456.65 57018.48 88888.00 2011-06-15 03:14:38.795 166 13199.16 456.77 57018.60 88888.00 2011-06-15 03:14:39.795 166 13199.16 456.28 57019.21 88888.00 2011-06-15 03:14:40.794 166 13199.16 456.15 57019.09 88888.00 2011-06-15 03:14:41.794 166 13199.55 456.53 57018.84 88888.00 2011-06-15 03:14:42.794 166 13198.90 457.02 57018.60 88888.00 2011-06-15 03:14:43.794 166 13198.51 456.53 57019.21 88888.00 2011-06-15 03:14:44.794 166 13198.51 456.40 57019.33 88888.00 2011-06-15 03:14:45.794 166 13199.68 457.02 57018.72 88888.00 2011-06-15 03:14:46.794 166 13198.64 456.90 57019.45 88888.00 2011-06-15 03:14:47.794 166 13199.16 456.65 57018.72 88888.00 2011-06-15 03:14:48.794 166 13198.51 456.90 57018.60 88888.00 2011-06-15 03:14:49.794 166 13198.25 457.27 57018.72 88888.00 2011-06-15 03:14:50.794 166 13198.64 457.64 57018.60 88888.00 2011-06-15 03:14:51.794 166 13198.25 457.76 57019.33 88888.00 2011-06-15 03:14:52.794 166 13198.77 457.39 57018.35 88888.00 2011-06-15 03:14:53.794 166 13199.29 456.77 57019.21 88888.00 2011-06-15 03:14:54.794 166 13199.16 458.01 57019.70 88888.00 2011-06-15 03:14:55.794 166 13199.68 457.64 57019.09 88888.00 2011-06-15 03:14:56.794 166 13198.90 457.76 57018.96 88888.00 2011-06-15 03:14:57.794 166 13198.77 458.26 57019.82 88888.00 2011-06-15 03:14:58.794 166 13199.55 457.64 57019.33 88888.00 2011-06-15 03:14:59.794 166 13199.16 457.76 57019.09 88888.00 2011-06-15 03:15:00.794 166 13199.29 458.01 57018.96 88888.00 2011-06-15 03:15:01.794 166 13199.42 457.76 57019.33 88888.00 2011-06-15 03:15:02.794 166 13199.42 457.76 57019.33 88888.00 2011-06-15 03:15:03.794 166 13199.94 458.26 57019.57 88888.00 2011-06-15 03:15:04.794 166 13200.33 457.89 57019.45 88888.00 2011-06-15 03:15:05.794 166 13199.68 458.01 57019.70 88888.00 2011-06-15 03:15:06.794 166 13199.68 457.89 57019.70 88888.00 2011-06-15 03:15:07.794 166 13200.07 457.39 57019.82 88888.00 2011-06-15 03:15:08.794 166 13200.33 457.76 57019.45 88888.00 2011-06-15 03:15:09.794 166 13199.94 457.52 57019.70 88888.00 2011-06-15 03:15:10.794 166 13200.46 457.27 57019.94 88888.00 2011-06-15 03:15:11.794 166 13200.59 457.64 57020.19 88888.00 2011-06-15 03:15:12.794 166 13200.20 457.52 57019.45 88888.00 2011-06-15 03:15:13.794 166 13201.11 457.02 57019.70 88888.00 2011-06-15 03:15:14.794 166 13200.07 457.39 57020.55 88888.00 2011-06-15 03:15:15.794 166 13200.72 457.52 57020.19 88888.00 2011-06-15 03:15:16.794 166 13200.33 457.52 57019.82 88888.00 2011-06-15 03:15:17.794 166 13200.33 457.39 57019.82 88888.00 2011-06-15 03:15:18.794 166 13200.46 456.77 57020.55 88888.00 2011-06-15 03:15:19.794 166 13200.33 457.02 57019.70 88888.00 2011-06-15 03:15:20.794 166 13200.07 457.27 57020.19 88888.00 2011-06-15 03:15:21.794 166 13200.33 457.27 57020.80 88888.00 2011-06-15 03:15:22.794 166 13200.20 457.14 57019.94 88888.00 2011-06-15 03:15:23.794 166 13200.20 456.53 57020.07 88888.00 2011-06-15 03:15:24.794 166 13200.33 457.02 57019.21 88888.00 2011-06-15 03:15:25.794 166 13200.33 456.77 57019.09 88888.00 2011-06-15 03:15:26.794 166 13200.07 456.28 57019.70 88888.00 2011-06-15 03:15:27.794 166 13200.07 456.15 57020.31 88888.00 2011-06-15 03:15:28.794 166 13200.07 456.53 57019.82 88888.00 2011-06-15 03:15:29.794 166 13200.33 456.40 57019.57 88888.00 2011-06-15 03:15:30.794 166 13199.81 456.28 57019.57 88888.00 2011-06-15 03:15:31.794 166 13199.42 456.65 57020.19 88888.00 2011-06-15 03:15:32.794 166 13199.42 456.90 57019.94 88888.00 2011-06-15 03:15:33.794 166 13199.68 456.53 57019.70 88888.00 2011-06-15 03:15:34.794 166 13199.55 456.90 57020.19 88888.00 2011-06-15 03:15:35.794 166 13198.90 456.28 57019.82 88888.00 2011-06-15 03:15:36.794 166 13198.25 456.40 57019.82 88888.00 2011-06-15 03:15:38.794 166 13198.77 456.65 57020.31 88888.00 2011-06-15 03:15:39.794 166 13198.38 456.65 57020.43 88888.00 2011-06-15 03:15:40.794 166 13197.87 457.02 57020.31 88888.00 2011-06-15 03:15:41.794 166 13198.38 457.02 57019.82 88888.00 2011-06-15 03:15:42.794 166 13198.90 457.02 57019.82 88888.00 2011-06-15 03:15:43.794 166 13198.77 456.53 57020.19 88888.00 2011-06-15 03:15:44.794 166 13199.03 456.90 57020.07 88888.00 2011-06-15 03:15:45.794 166 13198.00 457.39 57020.19 88888.00 2011-06-15 03:15:46.794 166 13198.51 457.27 57020.19 88888.00 2011-06-15 03:15:47.794 166 13198.00 457.52 57020.31 88888.00 2011-06-15 03:15:48.794 166 13198.12 457.89 57019.82 88888.00 2011-06-15 03:15:49.794 166 13198.12 457.89 57020.31 88888.00 2011-06-15 03:15:50.794 166 13197.61 458.14 57019.70 88888.00 2011-06-15 03:15:51.794 166 13198.00 458.14 57019.82 88888.00 2011-06-15 03:15:52.794 166 13198.38 458.63 57020.07 88888.00 2011-06-15 03:15:53.794 166 13198.38 459.37 57020.19 88888.00 2011-06-15 03:15:54.794 166 13198.25 458.88 57019.57 88888.00 2011-06-15 03:15:55.794 166 13197.74 458.51 57020.55 88888.00 2011-06-15 03:15:56.794 166 13197.74 458.51 57020.31 88888.00 2011-06-15 03:15:57.794 166 13198.12 458.63 57019.82 88888.00 2011-06-15 03:15:58.794 166 13197.87 459.25 57020.19 88888.00 2011-06-15 03:15:59.794 166 13197.61 459.00 57020.31 88888.00 2011-06-15 03:16:00.794 166 13197.87 458.75 57019.94 88888.00 2011-06-15 03:16:01.794 166 13197.48 459.99 57020.43 88888.00 2011-06-15 03:16:02.794 166 13197.87 459.50 57020.19 88888.00 2011-06-15 03:16:03.794 166 13198.38 459.00 57020.07 88888.00 2011-06-15 03:16:04.794 166 13198.38 459.25 57020.19 88888.00 2011-06-15 03:16:05.794 166 13199.03 459.75 57020.55 88888.00 2011-06-15 03:16:06.794 166 13198.51 459.75 57020.31 88888.00 2011-06-15 03:16:07.794 166 13198.51 459.87 57020.19 88888.00 2011-06-15 03:16:08.794 166 13199.29 460.12 57021.04 88888.00 2011-06-15 03:16:09.794 166 13198.77 460.24 57020.92 88888.00 2011-06-15 03:16:10.794 166 13199.03 460.12 57021.41 88888.00 2011-06-15 03:16:11.794 166 13198.90 459.87 57020.92 88888.00 2011-06-15 03:16:12.794 166 13199.16 460.74 57020.55 88888.00 2011-06-15 03:16:13.794 166 13198.51 460.61 57020.92 88888.00 2011-06-15 03:16:14.794 166 13199.29 460.24 57020.68 88888.00 2011-06-15 03:16:15.794 166 13199.03 460.12 57021.04 88888.00 2011-06-15 03:16:16.794 166 13198.90 460.74 57020.31 88888.00 2011-06-15 03:16:17.794 166 13199.03 460.74 57021.16 88888.00 2011-06-15 03:16:18.794 166 13199.29 460.36 57021.41 88888.00 2011-06-15 03:16:19.794 166 13198.77 460.36 57021.16 88888.00 2011-06-15 03:16:20.794 166 13199.03 459.37 57020.92 88888.00 2011-06-15 03:16:21.794 166 13199.42 460.98 57021.41 88888.00 2011-06-15 03:16:22.794 166 13198.90 459.75 57021.90 88888.00 2011-06-15 03:16:23.794 166 13199.16 459.50 57020.80 88888.00 2011-06-15 03:16:24.794 166 13198.51 459.62 57021.53 88888.00 2011-06-15 03:16:25.794 166 13198.90 459.50 57020.19 88888.00 2011-06-15 03:16:26.794 166 13199.16 459.99 57020.80 88888.00 2011-06-15 03:16:27.794 166 13199.16 460.24 57021.41 88888.00 2011-06-15 03:16:28.794 166 13199.03 459.75 57021.04 88888.00 2011-06-15 03:16:29.794 166 13199.68 459.99 57020.80 88888.00 2011-06-15 03:16:30.794 166 13198.51 459.87 57021.16 88888.00 2011-06-15 03:16:31.794 166 13199.29 460.24 57021.16 88888.00 2011-06-15 03:16:32.794 166 13198.90 459.00 57021.16 88888.00 2011-06-15 03:16:33.794 166 13199.03 459.37 57021.04 88888.00 2011-06-15 03:16:34.794 166 13198.90 458.26 57021.04 88888.00 2011-06-15 03:16:35.794 166 13198.51 459.37 57020.92 88888.00 2011-06-15 03:16:36.794 166 13199.03 459.00 57021.53 88888.00 2011-06-15 03:16:37.794 166 13198.25 459.37 57020.31 88888.00 2011-06-15 03:16:38.794 166 13198.25 458.88 57020.68 88888.00 2011-06-15 03:16:39.794 166 13198.51 459.00 57020.80 88888.00 2011-06-15 03:16:40.794 166 13198.51 458.75 57021.29 88888.00 2011-06-15 03:16:41.794 166 13198.38 458.26 57020.68 88888.00 2011-06-15 03:16:42.794 166 13198.12 458.26 57020.80 88888.00 2011-06-15 03:16:43.794 166 13198.90 458.88 57021.04 88888.00 2011-06-15 03:16:44.794 166 13198.00 458.14 57020.07 88888.00 2011-06-15 03:16:45.794 166 13198.00 458.51 57020.43 88888.00 2011-06-15 03:16:46.794 166 13198.38 458.26 57020.80 88888.00 2011-06-15 03:16:47.794 166 13198.51 458.51 57020.80 88888.00 2011-06-15 03:16:48.794 166 13197.61 459.50 57021.29 88888.00 2011-06-15 03:16:49.794 166 13198.38 459.13 57021.04 88888.00 2011-06-15 03:16:50.794 166 13198.00 458.75 57020.68 88888.00 2011-06-15 03:16:51.794 166 13198.25 459.00 57021.90 88888.00 2011-06-15 03:16:52.794 166 13197.87 459.00 57021.04 88888.00 2011-06-15 03:16:53.794 166 13197.61 458.14 57021.04 88888.00 2011-06-15 03:16:54.794 166 13197.74 459.13 57020.80 88888.00 2011-06-15 03:16:55.794 166 13198.25 458.88 57021.16 88888.00 2011-06-15 03:16:56.794 166 13197.87 459.37 57021.29 88888.00 2011-06-15 03:16:57.794 166 13197.87 458.26 57020.68 88888.00 2011-06-15 03:16:58.794 166 13197.87 458.75 57020.80 88888.00 2011-06-15 03:16:59.794 166 13197.48 459.00 57020.92 88888.00 2011-06-15 03:17:00.794 166 13197.74 459.50 57021.04 88888.00 2011-06-15 03:17:01.794 166 13197.35 459.62 57021.29 88888.00 2011-06-15 03:17:02.794 166 13197.74 458.88 57020.92 88888.00 2011-06-15 03:17:03.794 166 13198.12 459.25 57021.04 88888.00 2011-06-15 03:17:04.794 166 13197.74 459.87 57021.41 88888.00 2011-06-15 03:17:05.794 166 13198.00 459.37 57021.04 88888.00 2011-06-15 03:17:06.794 166 13197.48 459.62 57021.16 88888.00 2011-06-15 03:17:07.794 166 13198.38 459.75 57020.55 88888.00 2011-06-15 03:17:08.794 166 13196.96 459.50 57020.68 88888.00 2011-06-15 03:17:09.794 166 13197.61 459.75 57021.29 88888.00 2011-06-15 03:17:10.794 166 13196.70 459.37 57021.16 88888.00 2011-06-15 03:17:11.794 166 13196.96 459.25 57021.16 88888.00 2011-06-15 03:17:12.794 166 13197.48 459.62 57021.53 88888.00 2011-06-15 03:17:13.794 166 13197.09 459.25 57020.31 88888.00 2011-06-15 03:17:14.794 166 13197.48 459.25 57021.41 88888.00 2011-06-15 03:17:15.794 166 13197.09 459.37 57020.92 88888.00 2011-06-15 03:17:16.794 166 13196.70 459.25 57021.16 88888.00 2011-06-15 03:17:17.794 166 13196.96 459.50 57021.16 88888.00 2011-06-15 03:17:18.794 166 13197.48 459.87 57020.92 88888.00 2011-06-15 03:17:19.794 166 13197.61 459.87 57021.53 88888.00 2011-06-15 03:17:20.794 166 13196.96 459.37 57021.78 88888.00 2011-06-15 03:17:21.794 166 13197.35 459.87 57021.04 88888.00 2011-06-15 03:17:22.794 166 13197.22 459.75 57020.80 88888.00 2011-06-15 03:17:23.794 166 13196.44 459.25 57021.53 88888.00 2011-06-15 03:17:24.794 166 13196.31 459.75 57021.41 88888.00 2011-06-15 03:17:25.794 166 13197.74 459.62 57020.80 88888.00 2011-06-15 03:17:26.794 166 13196.83 460.24 57021.16 88888.00 2011-06-15 03:17:27.794 166 13196.70 459.13 57021.41 88888.00 2011-06-15 03:17:28.794 166 13196.31 459.50 57021.04 88888.00 2011-06-15 03:17:29.794 166 13196.05 459.99 57021.53 88888.00 2011-06-15 03:17:30.794 166 13195.79 459.62 57021.53 88888.00 2011-06-15 03:17:31.794 166 13195.27 459.62 57020.80 88888.00 2011-06-15 03:17:32.794 166 13195.92 460.24 57020.31 88888.00 2011-06-15 03:17:33.794 166 13195.92 460.24 57021.04 88888.00 2011-06-15 03:17:34.794 166 13195.14 460.36 57021.29 88888.00 2011-06-15 03:17:35.794 166 13195.53 459.87 57021.04 88888.00 2011-06-15 03:17:36.794 166 13196.05 460.24 57020.80 88888.00 2011-06-15 03:17:37.794 166 13196.05 459.99 57021.16 88888.00 2011-06-15 03:17:38.794 166 13195.66 460.12 57020.68 88888.00 2011-06-15 03:17:39.794 166 13195.79 460.36 57021.16 88888.00 2011-06-15 03:17:40.794 166 13195.40 459.99 57020.92 88888.00 2011-06-15 03:17:41.794 166 13194.75 460.36 57021.16 88888.00 2011-06-15 03:17:42.794 166 13195.40 460.24 57021.41 88888.00 2011-06-15 03:17:43.794 166 13194.88 459.87 57021.53 88888.00 2011-06-15 03:17:44.794 166 13195.53 459.99 57021.29 88888.00 2011-06-15 03:17:45.794 166 13195.14 460.36 57021.04 88888.00 2011-06-15 03:17:46.794 166 13195.79 459.99 57020.68 88888.00 2011-06-15 03:17:47.794 166 13194.88 460.12 57021.41 88888.00 2011-06-15 03:17:48.794 166 13194.23 460.36 57020.55 88888.00 2011-06-15 03:17:49.794 166 13194.62 460.36 57021.29 88888.00 2011-06-15 03:17:50.794 166 13194.36 460.24 57020.31 88888.00 2011-06-15 03:17:51.794 166 13195.14 459.87 57020.43 88888.00 2011-06-15 03:17:52.794 166 13195.14 459.50 57020.80 88888.00 2011-06-15 03:17:53.794 166 13194.62 460.24 57021.16 88888.00 2011-06-15 03:17:54.794 166 13194.23 459.99 57020.19 88888.00 2011-06-15 03:17:55.794 166 13193.71 460.36 57020.92 88888.00 2011-06-15 03:17:56.794 166 13193.97 459.62 57020.80 88888.00 2011-06-15 03:17:57.794 166 13194.36 460.12 57020.43 88888.00 2011-06-15 03:17:58.794 166 13193.84 460.49 57020.92 88888.00 2011-06-15 03:17:59.794 166 13193.71 460.24 57021.16 88888.00 2011-06-15 03:18:00.794 166 13193.06 459.99 57020.80 88888.00 2011-06-15 03:18:01.794 166 13193.45 460.24 57020.80 88888.00 2011-06-15 03:18:02.794 166 13193.19 460.12 57020.43 88888.00 2011-06-15 03:18:03.794 166 13193.45 460.36 57020.55 88888.00 2011-06-15 03:18:04.794 166 13194.10 460.49 57020.07 88888.00 2011-06-15 03:18:05.794 166 13193.06 460.12 57020.92 88888.00 2011-06-15 03:18:06.794 166 13193.19 460.61 57020.68 88888.00 2011-06-15 03:18:07.794 166 13193.45 460.74 57020.68 88888.00 2011-06-15 03:18:08.794 166 13193.97 460.49 57020.68 88888.00 2011-06-15 03:18:09.794 166 13193.32 460.86 57020.80 88888.00 2011-06-15 03:18:10.794 166 13193.06 461.23 57021.04 88888.00 2011-06-15 03:18:11.794 166 13192.54 460.86 57020.43 88888.00 2011-06-15 03:18:12.794 166 13193.45 461.73 57021.29 88888.00 2011-06-15 03:18:13.794 166 13193.06 461.85 57020.92 88888.00 2011-06-15 03:18:14.794 166 13192.67 461.48 57020.07 88888.00 2011-06-15 03:18:15.794 166 13193.84 461.11 57020.55 88888.00 2011-06-15 03:18:16.794 166 13192.93 461.11 57020.43 88888.00 2011-06-15 03:18:17.794 166 13192.41 462.22 57020.68 88888.00 2011-06-15 03:18:18.794 166 13192.67 461.60 57020.07 88888.00 2011-06-15 03:18:19.794 166 13192.15 461.85 57020.07 88888.00 2011-06-15 03:18:20.794 166 13192.67 461.36 57020.55 88888.00 2011-06-15 03:18:21.794 166 13192.54 462.47 57020.43 88888.00 2011-06-15 03:18:22.794 166 13191.76 461.85 57020.80 88888.00 2011-06-15 03:18:23.794 166 13192.02 461.11 57020.07 88888.00 2011-06-15 03:18:24.794 166 13192.54 461.85 57020.55 88888.00 2011-06-15 03:18:25.794 166 13192.67 462.10 57020.07 88888.00 2011-06-15 03:18:26.794 166 13192.02 462.10 57020.55 88888.00 2011-06-15 03:18:27.794 166 13192.28 462.10 57020.19 88888.00 2011-06-15 03:18:28.794 166 13191.11 462.59 57020.43 88888.00 2011-06-15 03:18:29.794 166 13191.63 462.35 57020.19 88888.00 2011-06-15 03:18:30.794 166 13192.41 462.59 57020.31 88888.00 2011-06-15 03:18:31.794 166 13191.37 461.97 57020.31 88888.00 2011-06-15 03:18:32.794 166 13191.24 462.84 57020.19 88888.00 2011-06-15 03:18:33.794 166 13191.37 462.47 57019.82 88888.00 2011-06-15 03:18:34.794 166 13191.50 462.59 57020.31 88888.00 2011-06-15 03:18:35.794 166 13191.11 463.09 57019.70 88888.00 2011-06-15 03:18:36.794 166 13191.37 462.84 57020.31 88888.00 2011-06-15 03:18:37.794 166 13191.50 463.58 57019.09 88888.00 2011-06-15 03:18:38.794 166 13190.59 462.84 57020.19 88888.00 2011-06-15 03:18:39.794 166 13190.98 463.21 57019.70 88888.00 2011-06-15 03:18:40.794 166 13191.11 463.21 57020.19 88888.00 2011-06-15 03:18:41.794 166 13190.98 463.34 57020.68 88888.00 2011-06-15 03:18:42.794 166 13191.37 463.34 57019.45 88888.00 2011-06-15 03:18:43.794 166 13190.33 463.96 57020.31 88888.00 2011-06-15 03:18:44.794 166 13191.50 463.83 57019.82 88888.00 2011-06-15 03:18:45.794 166 13190.59 463.46 57019.94 88888.00 2011-06-15 03:18:46.794 166 13190.59 464.08 57019.21 88888.00 2011-06-15 03:18:47.794 166 13191.50 463.96 57019.57 88888.00 2011-06-15 03:18:48.794 166 13190.98 463.83 57020.31 88888.00 2011-06-15 03:18:49.794 166 13191.50 464.33 57020.43 88888.00 2011-06-15 03:18:50.794 166 13191.76 464.45 57019.70 88888.00 2011-06-15 03:18:51.794 166 13192.28 463.96 57019.82 88888.00 2011-06-15 03:18:52.794 166 13191.63 464.82 57019.57 88888.00 2011-06-15 03:18:53.794 166 13191.37 465.07 57020.07 88888.00 2011-06-15 03:18:54.794 166 13191.63 464.82 57020.07 88888.00 2011-06-15 03:18:55.794 166 13192.28 464.33 57020.31 88888.00 2011-06-15 03:18:56.794 166 13192.28 464.95 57019.82 88888.00 2011-06-15 03:18:57.794 166 13192.54 464.82 57020.43 88888.00 2011-06-15 03:18:58.794 166 13192.67 465.07 57020.07 88888.00 2011-06-15 03:18:59.794 166 13192.28 464.95 57020.19 88888.00 2011-06-15 03:19:00.794 166 13192.80 465.07 57020.43 88888.00 2011-06-15 03:19:01.794 166 13192.67 464.82 57019.94 88888.00 2011-06-15 03:19:02.794 166 13192.80 465.07 57021.04 88888.00 2011-06-15 03:19:03.794 166 13192.80 464.82 57020.43 88888.00 2011-06-15 03:19:04.794 166 13193.19 464.95 57020.43 88888.00 2011-06-15 03:19:05.794 166 13193.45 465.32 57020.68 88888.00 2011-06-15 03:19:06.794 166 13192.93 464.95 57020.68 88888.00 2011-06-15 03:19:07.794 166 13193.06 464.95 57020.19 88888.00 2011-06-15 03:19:08.794 166 13193.19 464.08 57020.55 88888.00 2011-06-15 03:19:09.794 166 13193.32 464.70 57019.70 88888.00 2011-06-15 03:19:10.794 166 13193.32 463.96 57020.68 88888.00 2011-06-15 03:19:11.794 166 13193.58 464.20 57020.92 88888.00 2011-06-15 03:19:12.794 166 13193.32 463.83 57020.80 88888.00 2011-06-15 03:19:13.794 166 13192.67 464.45 57020.68 88888.00 2011-06-15 03:19:14.794 166 13192.67 464.33 57020.43 88888.00 2011-06-15 03:19:15.794 166 13193.06 463.83 57020.80 88888.00 2011-06-15 03:19:16.794 166 13192.41 463.96 57020.68 88888.00 2011-06-15 03:19:17.794 166 13192.41 463.83 57021.29 88888.00 2011-06-15 03:19:18.794 166 13192.67 463.96 57020.92 88888.00 2011-06-15 03:19:19.794 166 13193.19 464.20 57020.43 88888.00 2011-06-15 03:19:20.794 166 13192.80 464.82 57020.55 88888.00 2011-06-15 03:19:21.794 166 13192.93 463.58 57020.55 88888.00 2011-06-15 03:19:22.794 166 13192.28 463.96 57020.31 88888.00 2011-06-15 03:19:23.794 166 13192.02 464.45 57020.43 88888.00 2011-06-15 03:19:24.794 166 13191.76 464.08 57019.82 88888.00 2011-06-15 03:19:25.794 166 13191.89 463.83 57020.55 88888.00 2011-06-15 03:19:26.794 166 13191.76 463.83 57020.68 88888.00 2011-06-15 03:19:27.794 166 13192.02 464.33 57020.31 88888.00 2011-06-15 03:19:28.794 166 13191.89 464.08 57020.68 88888.00 2011-06-15 03:19:29.794 166 13191.76 464.70 57020.92 88888.00 2011-06-15 03:19:30.794 166 13191.24 464.82 57020.43 88888.00 2011-06-15 03:19:31.794 166 13192.15 464.70 57020.80 88888.00 2011-06-15 03:19:32.794 166 13191.63 464.70 57020.55 88888.00 2011-06-15 03:19:33.794 166 13191.37 464.45 57020.68 88888.00 2011-06-15 03:19:34.794 166 13191.37 464.45 57020.55 88888.00 2011-06-15 03:19:35.794 166 13192.02 464.82 57020.92 88888.00 2011-06-15 03:19:36.794 166 13190.98 464.33 57020.31 88888.00 2011-06-15 03:19:38.794 166 13191.24 464.45 57020.19 88888.00 2011-06-15 03:19:39.794 166 13191.11 464.82 57021.16 88888.00 2011-06-15 03:19:40.794 166 13191.50 465.32 57021.04 88888.00 2011-06-15 03:19:41.794 166 13190.85 464.45 57021.04 88888.00 2011-06-15 03:19:42.794 166 13190.85 464.70 57020.43 88888.00 2011-06-15 03:19:43.794 166 13190.59 464.70 57021.41 88888.00 2011-06-15 03:19:44.794 166 13191.37 464.58 57020.31 88888.00 2011-06-15 03:19:45.794 166 13190.59 464.70 57020.55 88888.00 2011-06-15 03:19:46.794 166 13190.85 465.32 57020.19 88888.00 2011-06-15 03:19:47.794 166 13190.33 464.70 57021.04 88888.00 2011-06-15 03:19:48.794 166 13190.46 465.32 57020.31 88888.00 2011-06-15 03:19:49.794 166 13189.81 464.95 57020.43 88888.00 2011-06-15 03:19:50.794 166 13189.81 464.82 57020.80 88888.00 2011-06-15 03:19:51.794 166 13189.55 464.82 57020.55 88888.00 2011-06-15 03:19:52.794 166 13189.55 464.70 57020.55 88888.00 2011-06-15 03:19:53.794 166 13188.77 465.19 57020.19 88888.00 2011-06-15 03:19:54.794 166 13189.68 465.19 57020.07 88888.00 2011-06-15 03:19:55.794 166 13189.16 465.44 57020.55 88888.00 2011-06-15 03:19:56.794 166 13189.03 465.07 57020.55 88888.00 2011-06-15 03:19:57.794 166 13189.42 465.07 57020.43 88888.00 2011-06-15 03:19:58.794 166 13188.90 464.95 57020.92 88888.00 2011-06-15 03:19:59.794 166 13188.64 465.32 57020.31 88888.00 2011-06-15 03:20:00.794 166 13187.99 465.32 57019.82 88888.00 2011-06-15 03:20:01.794 166 13188.51 465.57 57020.68 88888.00 2011-06-15 03:20:02.794 166 13188.12 465.94 57020.92 88888.00 2011-06-15 03:20:03.794 166 13188.38 466.19 57020.43 88888.00 2011-06-15 03:20:04.794 166 13187.99 465.69 57019.94 88888.00 2011-06-15 03:20:05.794 166 13188.64 466.19 57020.80 88888.00 2011-06-15 03:20:06.794 166 13187.99 465.81 57020.19 88888.00 2011-06-15 03:20:07.794 166 13187.73 465.94 57019.82 88888.00 2011-06-15 03:20:08.794 166 13187.21 467.30 57020.80 88888.00 2011-06-15 03:20:09.794 166 13187.60 466.56 57020.55 88888.00 2011-06-15 03:20:10.794 166 13188.12 466.19 57020.43 88888.00 2011-06-15 03:20:11.794 166 13188.25 466.31 57020.43 88888.00 2011-06-15 03:20:12.794 166 13187.86 467.05 57019.82 88888.00 2011-06-15 03:20:13.794 166 13187.99 466.43 57020.92 88888.00 2011-06-15 03:20:14.794 166 13188.51 466.68 57020.07 88888.00 2011-06-15 03:20:15.794 166 13187.60 466.43 57020.80 88888.00 2011-06-15 03:20:16.794 166 13187.34 466.80 57020.31 88888.00 2011-06-15 03:20:17.794 166 13188.12 467.05 57020.55 88888.00 2011-06-15 03:20:18.794 166 13187.60 467.18 57020.07 88888.00 2011-06-15 03:20:19.794 166 13188.12 466.68 57020.43 88888.00 2011-06-15 03:20:20.794 166 13187.73 467.67 57020.55 88888.00 2011-06-15 03:20:21.794 166 13188.12 468.17 57020.55 88888.00 2011-06-15 03:20:22.794 166 13187.34 467.42 57020.31 88888.00 2011-06-15 03:20:23.794 166 13187.47 468.04 57020.19 88888.00 2011-06-15 03:20:24.794 166 13187.47 467.80 57020.31 88888.00 2011-06-15 03:20:25.794 166 13188.25 468.04 57020.68 88888.00 2011-06-15 03:20:26.794 166 13187.60 468.54 57020.92 88888.00 2011-06-15 03:20:27.794 166 13187.47 468.29 57020.80 88888.00 2011-06-15 03:20:28.794 166 13187.60 468.66 57020.68 88888.00 2011-06-15 03:20:29.794 166 13186.69 468.17 57020.43 88888.00 2011-06-15 03:20:30.794 166 13187.34 468.79 57020.80 88888.00 2011-06-15 03:20:31.794 166 13186.82 469.03 57020.55 88888.00 2011-06-15 03:20:32.794 166 13186.82 468.79 57021.16 88888.00 2011-06-15 03:20:33.794 166 13186.17 468.66 57020.31 88888.00 2011-06-15 03:20:34.794 166 13186.30 468.79 57020.55 88888.00 2011-06-15 03:20:35.794 166 13186.17 468.91 57020.19 88888.00 2011-06-15 03:20:36.794 166 13186.43 468.91 57020.55 88888.00 2011-06-15 03:20:37.794 166 13186.56 469.28 57020.43 88888.00 2011-06-15 03:20:38.794 166 13187.08 469.03 57019.70 88888.00 2011-06-15 03:20:39.794 166 13186.56 469.03 57019.57 88888.00 2011-06-15 03:20:40.794 166 13186.56 469.53 57020.07 88888.00 2011-06-15 03:20:41.794 166 13186.69 469.28 57020.43 88888.00 2011-06-15 03:20:42.794 166 13186.04 469.16 57019.70 88888.00 2011-06-15 03:20:43.794 166 13186.82 470.03 57020.07 88888.00 2011-06-15 03:20:44.794 166 13185.91 469.41 57021.04 88888.00 2011-06-15 03:20:45.794 166 13186.17 469.53 57020.31 88888.00 2011-06-15 03:20:46.794 166 13186.43 469.28 57020.31 88888.00 2011-06-15 03:20:47.794 166 13186.30 470.40 57019.57 88888.00 2011-06-15 03:20:48.794 166 13186.04 469.53 57020.31 88888.00 2011-06-15 03:20:49.794 166 13186.17 469.90 57020.92 88888.00 2011-06-15 03:20:50.794 166 13187.08 470.03 57019.94 88888.00 2011-06-15 03:20:51.794 166 13186.95 470.52 57020.31 88888.00 2011-06-15 03:20:52.794 166 13186.43 470.89 57020.07 88888.00 2011-06-15 03:20:53.794 166 13186.69 470.40 57020.19 88888.00 2011-06-15 03:20:54.794 166 13186.30 470.52 57019.57 88888.00 2011-06-15 03:20:55.794 166 13187.21 470.27 57020.07 88888.00 2011-06-15 03:20:56.794 166 13187.21 470.77 57020.31 88888.00 2011-06-15 03:20:57.794 166 13186.82 470.89 57019.45 88888.00 2011-06-15 03:20:58.794 166 13186.82 470.77 57020.55 88888.00 2011-06-15 03:20:59.794 166 13186.82 470.64 57020.19 88888.00 2011-06-15 03:21:00.794 166 13186.95 470.40 57020.68 88888.00 2011-06-15 03:21:01.794 166 13186.56 470.03 57020.31 88888.00 2011-06-15 03:21:02.794 166 13186.30 470.89 57020.07 88888.00 2011-06-15 03:21:03.794 166 13186.69 470.27 57020.55 88888.00 2011-06-15 03:21:04.794 166 13186.95 470.89 57020.68 88888.00 2011-06-15 03:21:05.794 166 13186.04 470.40 57020.92 88888.00 2011-06-15 03:21:06.794 166 13186.69 471.39 57021.04 88888.00 2011-06-15 03:21:07.794 166 13186.17 470.52 57020.07 88888.00 2011-06-15 03:21:08.794 166 13186.56 470.89 57020.68 88888.00 2011-06-15 03:21:09.794 166 13186.43 471.02 57020.43 88888.00 2011-06-15 03:21:10.794 166 13186.17 471.02 57020.68 88888.00 2011-06-15 03:21:11.794 166 13186.30 472.25 57020.07 88888.00 2011-06-15 03:21:12.794 166 13186.43 471.39 57020.68 88888.00 2011-06-15 03:21:13.794 166 13186.43 472.01 57019.94 88888.00 2011-06-15 03:21:14.794 166 13185.91 471.39 57020.19 88888.00 2011-06-15 03:21:15.794 166 13185.78 471.88 57020.31 88888.00 2011-06-15 03:21:16.794 166 13185.91 472.63 57020.31 88888.00 2011-06-15 03:21:17.794 166 13185.78 472.13 57020.43 88888.00 2011-06-15 03:21:18.794 166 13186.04 472.01 57020.43 88888.00 2011-06-15 03:21:19.794 166 13186.30 472.50 57020.43 88888.00 2011-06-15 03:21:20.794 166 13186.04 473.00 57020.07 88888.00 2011-06-15 03:21:21.794 166 13186.30 472.25 57020.19 88888.00 2011-06-15 03:21:22.794 166 13185.26 473.37 57020.19 88888.00 2011-06-15 03:21:23.794 166 13186.17 472.75 57020.43 88888.00 2011-06-15 03:21:24.794 166 13186.56 472.87 57020.43 88888.00 2011-06-15 03:21:25.794 166 13185.52 472.75 57020.07 88888.00 2011-06-15 03:21:26.794 166 13186.43 472.75 57020.31 88888.00 2011-06-15 03:21:27.794 166 13185.78 472.38 57020.31 88888.00 2011-06-15 03:21:28.794 166 13186.30 472.75 57020.19 88888.00 2011-06-15 03:21:29.794 166 13185.91 472.75 57020.31 88888.00 2011-06-15 03:21:30.794 166 13186.82 472.63 57020.31 88888.00 2011-06-15 03:21:31.794 166 13186.43 473.12 57020.43 88888.00 2011-06-15 03:21:32.794 166 13185.91 473.00 57020.55 88888.00 2011-06-15 03:21:33.794 166 13186.30 473.12 57020.55 88888.00 2011-06-15 03:21:34.794 166 13186.69 473.12 57020.31 88888.00 2011-06-15 03:21:35.794 166 13187.08 472.01 57020.31 88888.00 2011-06-15 03:21:36.794 166 13186.56 472.75 57020.92 88888.00 2011-06-15 03:21:38.794 166 13186.04 472.38 57021.04 88888.00 2011-06-15 03:21:39.794 166 13186.69 473.12 57021.16 88888.00 2011-06-15 03:21:40.794 166 13186.82 473.25 57019.94 88888.00 2011-06-15 03:21:41.794 166 13186.04 472.75 57020.55 88888.00 2011-06-15 03:21:42.794 166 13186.69 473.49 57019.70 88888.00 2011-06-15 03:21:43.794 166 13187.21 473.86 57020.31 88888.00 2011-06-15 03:21:44.794 166 13186.30 473.49 57020.68 88888.00 2011-06-15 03:21:45.794 166 13186.56 473.37 57020.55 88888.00 2011-06-15 03:21:46.794 166 13186.56 473.37 57020.31 88888.00 2011-06-15 03:21:47.794 166 13186.69 474.11 57020.80 88888.00 2011-06-15 03:21:48.794 166 13186.04 473.00 57020.31 88888.00 2011-06-15 03:21:49.794 166 13186.56 473.62 57020.07 88888.00 2011-06-15 03:21:50.794 166 13186.56 473.00 57020.68 88888.00 2011-06-15 03:21:51.794 166 13186.43 473.74 57021.04 88888.00 2011-06-15 03:21:52.794 166 13186.43 473.86 57020.68 88888.00 2011-06-15 03:21:53.794 166 13187.34 473.86 57019.94 88888.00 2011-06-15 03:21:54.794 166 13185.65 473.37 57020.80 88888.00 2011-06-15 03:21:55.794 166 13186.43 473.86 57020.55 88888.00 2011-06-15 03:21:56.794 166 13186.30 473.25 57020.31 88888.00 2011-06-15 03:21:57.794 166 13186.95 473.37 57020.07 88888.00 2011-06-15 03:21:58.794 166 13186.82 473.49 57020.55 88888.00 2011-06-15 03:21:59.794 166 13187.21 473.74 57020.92 88888.00 2011-06-15 03:22:00.794 166 13186.82 473.86 57020.07 88888.00 2011-06-15 03:22:01.794 166 13186.82 473.12 57020.43 88888.00 2011-06-15 03:22:02.794 166 13187.34 473.74 57021.04 88888.00 2011-06-15 03:22:03.794 166 13186.69 474.11 57020.80 88888.00 2011-06-15 03:22:04.794 166 13187.47 473.86 57020.07 88888.00 2011-06-15 03:22:05.794 166 13187.47 473.49 57020.31 88888.00 2011-06-15 03:22:06.794 166 13187.86 473.49 57020.92 88888.00 2011-06-15 03:22:07.794 166 13187.08 473.49 57020.43 88888.00 2011-06-15 03:22:08.794 166 13186.95 473.99 57020.43 88888.00 2011-06-15 03:22:09.794 166 13187.08 473.74 57020.43 88888.00 2011-06-15 03:22:10.794 166 13187.47 473.49 57020.43 88888.00 2011-06-15 03:22:11.794 166 13187.60 473.62 57020.43 88888.00 2011-06-15 03:22:12.794 166 13187.86 473.86 57020.31 88888.00 2011-06-15 03:22:13.794 166 13187.34 474.11 57021.04 88888.00 2011-06-15 03:22:14.794 166 13187.86 473.86 57020.55 88888.00 2011-06-15 03:22:15.794 166 13187.73 473.62 57020.68 88888.00 2011-06-15 03:22:16.794 166 13187.34 473.25 57020.19 88888.00 2011-06-15 03:22:17.794 166 13187.34 473.62 57020.80 88888.00 2011-06-15 03:22:18.794 166 13187.99 474.48 57019.82 88888.00 2011-06-15 03:22:19.794 166 13187.73 473.37 57020.31 88888.00 2011-06-15 03:22:20.794 166 13187.60 473.99 57020.19 88888.00 2011-06-15 03:22:21.794 166 13187.21 473.74 57020.80 88888.00 2011-06-15 03:22:22.794 166 13186.82 474.11 57020.43 88888.00 2011-06-15 03:22:23.794 166 13187.47 473.86 57020.80 88888.00 2011-06-15 03:22:24.794 166 13187.34 474.36 57020.68 88888.00 2011-06-15 03:22:25.794 166 13187.47 473.74 57020.31 88888.00 2011-06-15 03:22:26.794 166 13187.47 473.86 57021.04 88888.00 2011-06-15 03:22:27.794 166 13186.95 473.74 57020.80 88888.00 2011-06-15 03:22:28.794 166 13187.21 473.37 57020.43 88888.00 2011-06-15 03:22:29.794 166 13187.47 474.11 57020.80 88888.00 2011-06-15 03:22:30.794 166 13187.73 473.99 57020.92 88888.00 2011-06-15 03:22:31.794 166 13187.60 474.11 57021.04 88888.00 2011-06-15 03:22:32.794 166 13187.73 473.37 57021.16 88888.00 2011-06-15 03:22:33.794 166 13187.73 473.86 57020.80 88888.00 2011-06-15 03:22:34.794 166 13188.25 474.48 57020.55 88888.00 2011-06-15 03:22:35.794 166 13187.86 473.49 57019.82 88888.00 2011-06-15 03:22:36.794 166 13187.99 474.73 57020.31 88888.00 2011-06-15 03:22:37.794 166 13188.12 474.61 57020.55 88888.00 2011-06-15 03:22:38.794 166 13188.51 474.11 57020.43 88888.00 2011-06-15 03:22:39.794 166 13188.38 474.98 57020.31 88888.00 2011-06-15 03:22:40.794 166 13188.38 474.36 57020.80 88888.00 2011-06-15 03:22:41.794 166 13187.73 474.36 57020.92 88888.00 2011-06-15 03:22:42.794 166 13188.64 474.36 57020.92 88888.00 2011-06-15 03:22:43.794 166 13188.38 474.36 57021.04 88888.00 2011-06-15 03:22:44.794 166 13188.77 474.61 57021.16 88888.00 2011-06-15 03:22:45.794 166 13188.38 474.48 57020.19 88888.00 2011-06-15 03:22:46.794 166 13189.55 474.73 57020.68 88888.00 2011-06-15 03:22:47.794 166 13188.77 475.72 57020.92 88888.00 2011-06-15 03:22:48.794 166 13189.55 474.73 57020.92 88888.00 2011-06-15 03:22:49.794 166 13189.16 474.73 57021.29 88888.00 2011-06-15 03:22:50.794 166 13188.64 474.98 57020.80 88888.00 2011-06-15 03:22:51.794 166 13189.68 475.10 57021.04 88888.00 2011-06-15 03:22:52.794 166 13188.64 474.86 57021.04 88888.00 2011-06-15 03:22:53.794 166 13188.77 474.98 57020.80 88888.00 2011-06-15 03:22:54.794 166 13189.16 475.10 57021.16 88888.00 2011-06-15 03:22:55.794 166 13189.68 474.98 57021.41 88888.00 2011-06-15 03:22:56.794 166 13189.03 475.85 57020.80 88888.00 2011-06-15 03:22:57.794 166 13189.55 476.22 57021.90 88888.00 2011-06-15 03:22:58.794 166 13189.81 475.85 57021.29 88888.00 2011-06-15 03:22:59.794 166 13189.29 475.47 57021.04 88888.00 2011-06-15 03:23:00.794 166 13189.16 475.23 57021.29 88888.00 2011-06-15 03:23:01.794 166 13189.29 476.09 57020.92 88888.00 2011-06-15 03:23:02.794 166 13190.33 475.60 57021.04 88888.00 2011-06-15 03:23:03.794 166 13189.55 476.34 57020.92 88888.00 2011-06-15 03:23:04.794 166 13189.42 475.60 57021.53 88888.00 2011-06-15 03:23:05.794 166 13189.81 476.47 57022.02 88888.00 2011-06-15 03:23:06.794 166 13189.81 475.97 57021.66 88888.00 2011-06-15 03:23:07.794 166 13189.55 476.71 57021.41 88888.00 2011-06-15 03:23:08.794 166 13189.68 476.47 57021.29 88888.00 2011-06-15 03:23:09.794 166 13189.16 476.84 57021.90 88888.00 2011-06-15 03:23:10.794 166 13190.46 476.71 57021.41 88888.00 2011-06-15 03:23:11.794 166 13189.68 476.71 57022.02 88888.00 2011-06-15 03:23:12.794 166 13189.42 476.09 57020.92 88888.00 2011-06-15 03:23:13.794 166 13190.33 476.84 57021.16 88888.00 2011-06-15 03:23:14.794 166 13190.07 476.59 57020.80 88888.00 2011-06-15 03:23:15.794 166 13189.81 476.47 57021.04 88888.00 2011-06-15 03:23:16.794 166 13189.42 477.08 57021.29 88888.00 2011-06-15 03:23:17.794 166 13189.03 477.58 57021.29 88888.00 2011-06-15 03:23:18.794 166 13190.20 476.84 57020.55 88888.00 2011-06-15 03:23:19.794 166 13190.07 476.71 57021.16 88888.00 2011-06-15 03:23:20.794 166 13190.20 476.84 57021.04 88888.00 2011-06-15 03:23:21.794 166 13190.20 476.96 57021.16 88888.00 2011-06-15 03:23:22.794 166 13189.81 477.46 57021.66 88888.00 2011-06-15 03:23:23.794 166 13189.68 477.46 57021.29 88888.00 2011-06-15 03:23:24.794 166 13190.59 476.71 57020.80 88888.00 2011-06-15 03:23:25.794 166 13190.07 477.33 57021.16 88888.00 2011-06-15 03:23:26.794 166 13189.81 477.58 57020.80 88888.00 2011-06-15 03:23:27.794 166 13189.81 477.70 57021.04 88888.00 2011-06-15 03:23:28.794 166 13190.33 477.08 57020.19 88888.00 2011-06-15 03:23:29.794 166 13189.81 477.58 57020.19 88888.00 2011-06-15 03:23:30.794 166 13190.46 477.08 57021.04 88888.00 2011-06-15 03:23:31.794 166 13189.94 477.21 57020.80 88888.00 2011-06-15 03:23:32.794 166 13190.33 477.46 57020.55 88888.00 2011-06-15 03:23:33.794 166 13189.81 477.33 57020.80 88888.00 2011-06-15 03:23:34.794 166 13190.33 477.21 57020.68 88888.00 2011-06-15 03:23:35.794 166 13190.33 477.70 57020.68 88888.00 2011-06-15 03:23:36.794 166 13189.94 477.95 57020.92 88888.00 2011-06-15 03:23:38.794 166 13189.55 477.21 57021.16 88888.00 2011-06-15 03:23:39.794 166 13190.07 477.70 57020.07 88888.00 2011-06-15 03:23:40.794 166 13190.33 477.33 57020.80 88888.00 2011-06-15 03:23:41.794 166 13190.07 477.70 57021.29 88888.00 2011-06-15 03:23:42.794 166 13190.33 477.08 57020.80 88888.00 2011-06-15 03:23:43.794 166 13190.20 476.96 57020.80 88888.00 2011-06-15 03:23:44.794 166 13189.81 476.84 57020.92 88888.00 2011-06-15 03:23:45.794 166 13189.68 477.21 57021.29 88888.00 2011-06-15 03:23:46.794 166 13189.81 477.08 57020.55 88888.00 2011-06-15 03:23:47.794 166 13190.20 476.84 57020.68 88888.00 2011-06-15 03:23:48.794 166 13190.59 476.96 57020.07 88888.00 2011-06-15 03:23:49.794 166 13190.20 477.95 57020.31 88888.00 2011-06-15 03:23:50.794 166 13189.16 476.47 57020.07 88888.00 2011-06-15 03:23:51.794 166 13189.94 476.96 57020.19 88888.00 2011-06-15 03:23:52.794 166 13189.81 477.08 57019.82 88888.00 2011-06-15 03:23:53.794 166 13189.94 477.83 57020.31 88888.00 2011-06-15 03:23:54.794 166 13189.55 477.33 57019.82 88888.00 2011-06-15 03:23:55.794 166 13188.90 477.46 57019.57 88888.00 2011-06-15 03:23:56.794 166 13190.20 476.96 57021.04 88888.00 2011-06-15 03:23:57.794 166 13189.42 477.46 57020.19 88888.00 2011-06-15 03:23:58.794 166 13189.55 477.08 57020.07 88888.00 2011-06-15 03:23:59.794 166 13189.16 477.46 57020.43 88888.00 2011-06-15 03:24:00.794 166 13189.29 476.59 57020.55 88888.00 2011-06-15 03:24:01.794 166 13190.20 477.08 57020.43 88888.00 2011-06-15 03:24:02.794 166 13190.20 477.46 57020.43 88888.00 2011-06-15 03:24:03.794 166 13189.55 477.21 57020.31 88888.00 2011-06-15 03:24:04.794 166 13189.42 477.58 57019.70 88888.00 2011-06-15 03:24:05.794 166 13189.42 477.46 57020.68 88888.00 2011-06-15 03:24:06.794 166 13189.68 477.08 57019.21 88888.00 2011-06-15 03:24:07.794 166 13189.42 476.59 57020.07 88888.00 2011-06-15 03:24:08.794 166 13189.68 477.21 57020.55 88888.00 2011-06-15 03:24:09.794 166 13189.94 477.21 57020.31 88888.00 2011-06-15 03:24:10.794 166 13189.42 476.59 57020.19 88888.00 2011-06-15 03:24:11.794 166 13189.81 477.08 57019.94 88888.00 2011-06-15 03:24:12.794 166 13190.20 476.96 57019.94 88888.00 2011-06-15 03:24:13.794 166 13190.20 476.47 57019.45 88888.00 2011-06-15 03:24:14.794 166 13189.68 477.08 57019.45 88888.00 2011-06-15 03:24:15.794 166 13189.29 476.96 57019.82 88888.00 2011-06-15 03:24:16.794 166 13189.29 476.96 57020.19 88888.00 2011-06-15 03:24:17.794 166 13189.94 476.59 57019.33 88888.00 2011-06-15 03:24:18.794 166 13189.94 476.96 57019.33 88888.00 2011-06-15 03:24:19.794 166 13189.68 476.59 57019.57 88888.00 2011-06-15 03:24:20.794 166 13190.07 476.09 57019.94 88888.00 2011-06-15 03:24:21.794 166 13189.81 476.22 57020.19 88888.00 2011-06-15 03:24:22.794 166 13189.55 476.09 57019.82 88888.00 2011-06-15 03:24:23.794 166 13189.42 476.96 57019.09 88888.00 2011-06-15 03:24:24.794 166 13189.29 476.09 57018.96 88888.00 2011-06-15 03:24:25.794 166 13189.16 475.85 57019.21 88888.00 2011-06-15 03:24:26.794 166 13189.16 475.23 57020.07 88888.00 2011-06-15 03:24:27.794 166 13189.42 475.10 57019.70 88888.00 2011-06-15 03:24:28.794 166 13189.55 475.35 57019.70 88888.00 2011-06-15 03:24:29.794 166 13188.51 475.72 57019.21 88888.00 2011-06-15 03:24:30.794 166 13189.03 476.09 57019.33 88888.00 2011-06-15 03:24:31.794 166 13189.03 476.09 57018.72 88888.00 2011-06-15 03:24:32.794 166 13189.03 475.72 57019.21 88888.00 2011-06-15 03:24:33.794 166 13188.77 475.35 57018.60 88888.00 2011-06-15 03:24:34.794 166 13188.64 475.47 57018.72 88888.00 2011-06-15 03:24:35.794 166 13189.29 475.47 57018.84 88888.00 2011-06-15 03:24:36.794 166 13188.77 475.60 57019.21 88888.00 2011-06-15 03:24:37.794 166 13188.77 475.60 57018.96 88888.00 2011-06-15 03:24:38.794 166 13188.64 476.47 57019.21 88888.00 2011-06-15 03:24:39.794 166 13188.12 475.97 57018.84 88888.00 2011-06-15 03:24:40.794 166 13189.03 475.97 57018.60 88888.00 2011-06-15 03:24:41.794 166 13188.90 476.47 57018.96 88888.00 2011-06-15 03:24:42.794 166 13188.90 475.72 57018.84 88888.00 2011-06-15 03:24:43.794 166 13189.03 476.47 57018.48 88888.00 2011-06-15 03:24:44.794 166 13189.29 476.59 57018.96 88888.00 2011-06-15 03:24:45.794 166 13188.90 475.97 57018.84 88888.00 2011-06-15 03:24:46.794 166 13188.90 475.97 57018.60 88888.00 2011-06-15 03:24:47.794 166 13189.16 476.09 57018.96 88888.00 2011-06-15 03:24:48.794 166 13188.51 475.85 57019.09 88888.00 2011-06-15 03:24:49.794 166 13189.03 476.09 57018.84 88888.00 2011-06-15 03:24:50.794 166 13188.90 476.09 57019.33 88888.00 2011-06-15 03:24:51.794 166 13189.42 476.96 57019.33 88888.00 2011-06-15 03:24:52.794 166 13189.03 476.47 57018.35 88888.00 2011-06-15 03:24:53.794 166 13189.16 475.97 57018.60 88888.00 2011-06-15 03:24:54.794 166 13189.55 476.34 57018.60 88888.00 2011-06-15 03:24:55.794 166 13188.90 475.97 57018.60 88888.00 2011-06-15 03:24:56.794 166 13189.16 476.34 57018.23 88888.00 2011-06-15 03:24:57.794 166 13189.03 475.72 57018.60 88888.00 2011-06-15 03:24:58.794 166 13188.77 476.22 57018.23 88888.00 2011-06-15 03:24:59.794 166 13188.51 476.22 57018.96 88888.00 2011-06-15 03:25:00.794 166 13188.64 476.09 57018.60 88888.00 2011-06-15 03:25:01.794 166 13188.77 476.47 57018.72 88888.00 2011-06-15 03:25:02.794 166 13188.77 475.97 57018.48 88888.00 2011-06-15 03:25:03.794 166 13188.77 475.47 57018.84 88888.00 2011-06-15 03:25:04.794 166 13188.51 475.85 57018.96 88888.00 2011-06-15 03:25:05.794 166 13188.64 476.22 57019.09 88888.00 2011-06-15 03:25:06.794 166 13188.64 475.97 57018.84 88888.00 2011-06-15 03:25:07.794 166 13187.86 476.22 57018.72 88888.00 2011-06-15 03:25:08.794 166 13189.29 475.35 57018.72 88888.00 2011-06-15 03:25:09.794 166 13188.25 475.60 57018.23 88888.00 2011-06-15 03:25:10.794 166 13188.51 476.34 57017.86 88888.00 2011-06-15 03:25:11.794 166 13188.64 475.85 57018.11 88888.00 2011-06-15 03:25:12.794 166 13189.29 475.60 57017.86 88888.00 2011-06-15 03:25:13.794 166 13187.86 476.34 57018.48 88888.00 2011-06-15 03:25:14.794 166 13188.25 475.72 57018.60 88888.00 2011-06-15 03:25:15.794 166 13187.99 475.23 57018.35 88888.00 2011-06-15 03:25:16.794 166 13188.12 475.85 57017.99 88888.00 2011-06-15 03:25:17.794 166 13188.25 475.47 57018.23 88888.00 2011-06-15 03:25:18.794 166 13188.51 475.72 57017.99 88888.00 2011-06-15 03:25:19.794 166 13188.12 475.60 57017.99 88888.00 2011-06-15 03:25:20.794 166 13187.99 476.34 57017.74 88888.00 2011-06-15 03:25:21.794 166 13187.60 474.98 57017.74 88888.00 2011-06-15 03:25:22.794 166 13188.90 475.97 57017.74 88888.00 2011-06-15 03:25:23.794 166 13188.25 475.47 57017.86 88888.00 2011-06-15 03:25:24.794 166 13188.38 475.72 57017.74 88888.00 2011-06-15 03:25:25.794 166 13188.77 476.09 57018.11 88888.00 2011-06-15 03:25:26.794 166 13188.90 475.47 57018.84 88888.00 2011-06-15 03:25:27.794 166 13188.64 475.97 57017.50 88888.00 2011-06-15 03:25:28.794 166 13188.25 475.85 57018.23 88888.00 2011-06-15 03:25:29.794 166 13188.25 475.72 57018.11 88888.00 2011-06-15 03:25:30.794 166 13188.38 475.47 57017.86 88888.00 2011-06-15 03:25:31.794 166 13188.51 476.22 57017.74 88888.00 2011-06-15 03:25:32.794 166 13188.64 475.35 57018.35 88888.00 2011-06-15 03:25:33.794 166 13188.51 476.09 57018.11 88888.00 2011-06-15 03:25:34.794 166 13188.25 475.97 57017.99 88888.00 2011-06-15 03:25:35.794 166 13188.64 476.09 57018.11 88888.00 2011-06-15 03:25:36.794 166 13189.42 475.47 57017.50 88888.00 2011-06-15 03:25:37.794 166 13188.77 475.85 57017.74 88888.00 2011-06-15 03:25:38.794 166 13189.68 475.97 57017.99 88888.00 2011-06-15 03:25:39.794 166 13189.03 475.47 57017.74 88888.00 2011-06-15 03:25:40.794 166 13188.51 475.23 57017.50 88888.00 2011-06-15 03:25:41.794 166 13188.64 475.72 57017.38 88888.00 2011-06-15 03:25:42.794 166 13189.03 475.72 57018.23 88888.00 2011-06-15 03:25:43.794 166 13188.64 475.85 57017.99 88888.00 2011-06-15 03:25:44.794 166 13188.64 475.85 57017.50 88888.00 2011-06-15 03:25:45.794 166 13189.42 475.60 57017.62 88888.00 2011-06-15 03:25:46.794 166 13188.64 474.98 57017.13 88888.00 2011-06-15 03:25:47.794 166 13189.03 475.60 57017.38 88888.00 2011-06-15 03:25:48.794 166 13188.77 475.47 57017.50 88888.00 2011-06-15 03:25:49.794 166 13188.12 475.60 57017.38 88888.00 2011-06-15 03:25:50.794 166 13189.16 475.47 57017.50 88888.00 2011-06-15 03:25:51.794 166 13189.16 474.98 57017.62 88888.00 2011-06-15 03:25:52.794 166 13188.64 475.72 57017.62 88888.00 2011-06-15 03:25:53.794 166 13188.77 475.47 57016.89 88888.00 2011-06-15 03:25:54.794 166 13188.90 475.72 57017.99 88888.00 2011-06-15 03:25:55.794 166 13188.77 475.23 57017.62 88888.00 2011-06-15 03:25:56.794 166 13189.03 475.35 57017.38 88888.00 2011-06-15 03:25:57.794 166 13189.29 475.97 57016.89 88888.00 2011-06-15 03:25:58.794 166 13189.81 475.85 57016.77 88888.00 2011-06-15 03:25:59.794 166 13189.03 475.35 57017.38 88888.00 2011-06-15 03:26:00.794 166 13189.16 475.72 57017.01 88888.00 2011-06-15 03:26:01.794 166 13188.77 475.72 57017.38 88888.00 2011-06-15 03:26:02.794 166 13189.03 474.98 57017.01 88888.00 2011-06-15 03:26:03.794 166 13189.94 475.85 57016.27 88888.00 2011-06-15 03:26:04.794 166 13189.03 475.72 57017.13 88888.00 2011-06-15 03:26:05.794 166 13188.90 475.47 57017.13 88888.00 2011-06-15 03:26:06.794 166 13189.81 475.47 57016.89 88888.00 2011-06-15 03:26:07.794 166 13189.55 475.23 57016.89 88888.00 2011-06-15 03:26:08.794 166 13190.07 474.61 57016.40 88888.00 2011-06-15 03:26:09.794 166 13188.90 475.23 57017.13 88888.00 2011-06-15 03:26:10.794 166 13189.29 474.73 57016.64 88888.00 2011-06-15 03:26:11.794 166 13189.42 475.35 57016.77 88888.00 2011-06-15 03:26:12.794 166 13189.03 475.23 57017.13 88888.00 2011-06-15 03:26:13.794 166 13189.55 474.86 57016.64 88888.00 2011-06-15 03:26:14.794 166 13189.55 475.10 57017.01 88888.00 2011-06-15 03:26:15.794 166 13188.90 475.47 57016.40 88888.00 2011-06-15 03:26:16.794 166 13189.55 474.86 57017.13 88888.00 2011-06-15 03:26:17.794 166 13189.81 475.23 57017.01 88888.00 2011-06-15 03:26:18.794 166 13189.29 475.10 57016.64 88888.00 2011-06-15 03:26:19.794 166 13189.55 474.86 57016.40 88888.00 2011-06-15 03:26:20.794 166 13189.29 475.23 57017.01 88888.00 2011-06-15 03:26:21.794 166 13189.29 475.35 57016.77 88888.00 2011-06-15 03:26:22.794 166 13189.81 474.98 57016.52 88888.00 2011-06-15 03:26:23.794 166 13189.29 474.86 57016.64 88888.00 2011-06-15 03:26:24.794 166 13189.68 474.36 57016.77 88888.00 2011-06-15 03:26:25.794 166 13189.29 474.36 57017.01 88888.00 2011-06-15 03:26:26.794 166 13189.16 474.11 57016.27 88888.00 2011-06-15 03:26:27.794 166 13189.29 474.11 57017.01 88888.00 2011-06-15 03:26:28.794 166 13189.81 474.48 57016.64 88888.00 2011-06-15 03:26:29.794 166 13189.29 473.62 57017.13 88888.00 2011-06-15 03:26:30.794 166 13189.03 474.73 57017.13 88888.00 2011-06-15 03:26:31.794 166 13189.55 473.74 57016.03 88888.00 2011-06-15 03:26:32.794 166 13190.07 474.48 57016.03 88888.00 2011-06-15 03:26:33.794 166 13188.64 474.24 57015.79 88888.00 2011-06-15 03:26:34.794 166 13189.03 474.36 57016.40 88888.00 2011-06-15 03:26:35.794 166 13189.16 473.99 57016.15 88888.00 2011-06-15 03:26:36.794 166 13188.38 474.73 57016.03 88888.00 2011-06-15 03:26:37.794 166 13188.38 473.49 57016.03 88888.00 2011-06-15 03:26:38.794 166 13189.29 473.62 57015.54 88888.00 2011-06-15 03:26:39.794 166 13188.90 473.62 57016.15 88888.00 2011-06-15 03:26:40.794 166 13188.77 473.74 57016.40 88888.00 2011-06-15 03:26:41.794 166 13189.68 473.74 57015.54 88888.00 2011-06-15 03:26:42.794 166 13189.03 473.99 57016.64 88888.00 2011-06-15 03:26:43.794 166 13188.90 473.49 57016.27 88888.00 2011-06-15 03:26:44.794 166 13189.42 473.86 57015.91 88888.00 2011-06-15 03:26:45.794 166 13188.38 474.61 57015.54 88888.00 2011-06-15 03:26:46.793 166 13188.90 473.62 57016.40 88888.00 2011-06-15 03:26:47.793 166 13189.68 473.49 57016.52 88888.00 2011-06-15 03:26:48.793 166 13189.03 474.24 57016.15 88888.00 2011-06-15 03:26:49.793 166 13189.16 473.86 57016.64 88888.00 2011-06-15 03:26:50.793 166 13188.12 473.86 57016.15 88888.00 2011-06-15 03:26:51.793 166 13188.12 474.73 57016.27 88888.00 2011-06-15 03:26:52.793 166 13188.51 473.49 57016.03 88888.00 2011-06-15 03:26:53.793 166 13188.38 474.48 57016.40 88888.00 2011-06-15 03:26:54.793 166 13188.51 473.99 57015.79 88888.00 2011-06-15 03:26:55.793 166 13188.12 473.74 57016.64 88888.00 2011-06-15 03:26:56.793 166 13188.12 473.62 57016.27 88888.00 2011-06-15 03:26:57.793 166 13188.77 474.11 57015.66 88888.00 2011-06-15 03:26:58.793 166 13188.77 474.11 57016.40 88888.00 2011-06-15 03:26:59.793 166 13188.64 474.11 57015.91 88888.00 2011-06-15 03:27:00.793 166 13189.16 473.49 57016.27 88888.00 2011-06-15 03:27:01.793 166 13188.77 473.62 57015.91 88888.00 2011-06-15 03:27:02.793 166 13188.90 474.61 57015.42 88888.00 2011-06-15 03:27:03.793 166 13189.16 473.99 57016.03 88888.00 2011-06-15 03:27:04.793 166 13187.99 474.73 57015.42 88888.00 2011-06-15 03:27:05.793 166 13188.77 473.74 57015.66 88888.00 2011-06-15 03:27:06.793 166 13188.64 474.24 57015.79 88888.00 2011-06-15 03:27:07.793 166 13187.99 473.74 57015.30 88888.00 2011-06-15 03:27:08.793 166 13188.51 473.99 57015.54 88888.00 2011-06-15 03:27:09.793 166 13188.64 473.62 57015.18 88888.00 2011-06-15 03:27:10.793 166 13189.03 473.86 57015.18 88888.00 2011-06-15 03:27:11.793 166 13188.77 473.99 57015.66 88888.00 2011-06-15 03:27:12.793 166 13188.64 473.62 57015.18 88888.00 2011-06-15 03:27:13.793 166 13187.86 474.24 57015.30 88888.00 2011-06-15 03:27:14.793 166 13189.16 473.62 57015.42 88888.00 2011-06-15 03:27:15.793 166 13188.90 473.37 57015.79 88888.00 2011-06-15 03:27:16.793 166 13188.64 473.99 57015.91 88888.00 2011-06-15 03:27:17.793 166 13188.77 473.99 57015.91 88888.00 2011-06-15 03:27:18.793 166 13189.68 474.48 57015.91 88888.00 2011-06-15 03:27:19.793 166 13188.77 473.74 57016.27 88888.00 2011-06-15 03:27:20.793 166 13188.38 473.25 57015.91 88888.00 2011-06-15 03:27:21.793 166 13188.64 473.62 57015.91 88888.00 2011-06-15 03:27:22.793 166 13188.77 473.62 57015.66 88888.00 2011-06-15 03:27:23.793 166 13188.12 473.99 57015.18 88888.00 2011-06-15 03:27:24.793 166 13189.16 473.49 57016.03 88888.00 2011-06-15 03:27:25.793 166 13187.73 473.25 57015.54 88888.00 2011-06-15 03:27:26.793 166 13188.51 473.12 57015.66 88888.00 2011-06-15 03:27:27.793 166 13188.64 473.25 57015.91 88888.00 2011-06-15 03:27:28.793 166 13188.51 473.86 57015.18 88888.00 2011-06-15 03:27:29.793 166 13188.38 473.62 57015.79 88888.00 2011-06-15 03:27:30.793 166 13188.12 473.12 57015.30 88888.00 2011-06-15 03:27:31.793 166 13187.86 473.62 57016.03 88888.00 2011-06-15 03:27:32.793 166 13189.03 473.86 57015.66 88888.00 2011-06-15 03:27:33.793 166 13188.25 473.25 57015.42 88888.00 2011-06-15 03:27:34.793 166 13187.73 473.49 57015.30 88888.00 2011-06-15 03:27:35.793 166 13187.73 473.37 57015.18 88888.00 2011-06-15 03:27:36.793 166 13187.99 473.49 57015.42 88888.00 2011-06-15 03:27:37.793 166 13187.47 473.74 57014.68 88888.00 2011-06-15 03:27:38.793 166 13188.12 473.25 57015.05 88888.00 2011-06-15 03:27:39.793 166 13187.86 473.37 57014.93 88888.00 2011-06-15 03:27:40.793 166 13187.99 473.37 57015.18 88888.00 2011-06-15 03:27:41.793 166 13188.64 473.62 57015.18 88888.00 2011-06-15 03:27:42.793 166 13188.25 473.37 57015.79 88888.00 2011-06-15 03:27:43.793 166 13187.86 472.87 57015.54 88888.00 2011-06-15 03:27:44.793 166 13188.25 473.49 57015.18 88888.00 2011-06-15 03:27:45.793 166 13187.60 473.25 57015.05 88888.00 2011-06-15 03:27:46.793 166 13187.47 473.37 57014.93 88888.00 2011-06-15 03:27:47.793 166 13187.60 473.25 57015.05 88888.00 2011-06-15 03:27:48.793 166 13188.12 472.87 57015.66 88888.00 2011-06-15 03:27:49.793 166 13187.99 473.37 57015.18 88888.00 2011-06-15 03:27:50.793 166 13187.86 473.99 57014.81 88888.00 2011-06-15 03:27:51.793 166 13188.51 473.12 57015.05 88888.00 2011-06-15 03:27:52.793 166 13187.99 473.86 57015.54 88888.00 2011-06-15 03:27:53.793 166 13188.90 473.00 57014.44 88888.00 2011-06-15 03:27:54.793 166 13188.12 473.37 57014.81 88888.00 2011-06-15 03:27:55.793 166 13188.38 473.37 57015.42 88888.00 2011-06-15 03:27:56.793 166 13187.99 473.49 57014.81 88888.00 2011-06-15 03:27:57.793 166 13188.64 473.86 57015.05 88888.00 2011-06-15 03:27:58.793 166 13188.12 472.87 57015.54 88888.00 2011-06-15 03:27:59.793 166 13188.64 473.37 57014.81 88888.00 2011-06-15 03:28:00.793 166 13188.51 473.74 57015.30 88888.00 2011-06-15 03:28:01.793 166 13188.25 473.25 57015.42 88888.00 2011-06-15 03:28:02.793 166 13188.90 473.99 57014.56 88888.00 2011-06-15 03:28:03.793 166 13189.16 473.74 57014.20 88888.00 2011-06-15 03:28:04.793 166 13189.29 472.75 57015.30 88888.00 2011-06-15 03:28:05.793 166 13189.42 474.11 57015.79 88888.00 2011-06-15 03:28:06.793 166 13188.77 474.36 57015.42 88888.00 2011-06-15 03:28:07.793 166 13189.42 473.74 57014.81 88888.00 2011-06-15 03:28:08.793 166 13189.42 473.99 57015.42 88888.00 2011-06-15 03:28:09.793 166 13189.55 473.37 57015.05 88888.00 2011-06-15 03:28:10.793 166 13189.55 473.62 57014.81 88888.00 2011-06-15 03:28:11.793 166 13189.81 473.37 57015.42 88888.00 2011-06-15 03:28:12.793 166 13189.03 473.00 57014.93 88888.00 2011-06-15 03:28:13.793 166 13189.42 472.87 57015.30 88888.00 2011-06-15 03:28:14.793 166 13189.94 473.99 57015.42 88888.00 2011-06-15 03:28:15.793 166 13188.77 473.62 57014.93 88888.00 2011-06-15 03:28:16.793 166 13188.90 473.25 57014.81 88888.00 2011-06-15 03:28:17.793 166 13189.29 472.87 57015.42 88888.00 2011-06-15 03:28:18.793 166 13188.77 473.49 57015.66 88888.00 2011-06-15 03:28:19.793 166 13189.55 473.25 57015.42 88888.00 2011-06-15 03:28:20.793 166 13189.03 473.37 57015.30 88888.00 2011-06-15 03:28:21.793 166 13189.55 472.87 57015.18 88888.00 2011-06-15 03:28:22.793 166 13189.42 473.49 57015.30 88888.00 2011-06-15 03:28:23.793 166 13188.90 472.75 57015.42 88888.00 2011-06-15 03:28:24.793 166 13189.16 473.25 57014.44 88888.00 2011-06-15 03:28:25.793 166 13188.90 472.75 57015.30 88888.00 2011-06-15 03:28:26.793 166 13189.42 472.25 57015.05 88888.00 2011-06-15 03:28:27.793 166 13189.16 472.87 57015.54 88888.00 2011-06-15 03:28:28.793 166 13188.77 472.87 57015.42 88888.00 2011-06-15 03:28:29.793 166 13189.29 473.00 57014.93 88888.00 2011-06-15 03:28:30.793 166 13188.77 472.63 57015.05 88888.00 2011-06-15 03:28:31.793 166 13188.90 472.63 57014.68 88888.00 2011-06-15 03:28:32.793 166 13190.07 473.49 57015.30 88888.00 2011-06-15 03:28:33.793 166 13188.77 472.50 57014.68 88888.00 2011-06-15 03:28:34.793 166 13189.03 473.62 57014.56 88888.00 2011-06-15 03:28:35.793 166 13189.55 473.12 57015.42 88888.00 2011-06-15 03:28:36.793 166 13188.90 473.62 57014.81 88888.00 2011-06-15 03:28:37.793 166 13188.77 473.49 57015.05 88888.00 2011-06-15 03:28:38.793 166 13189.42 472.87 57014.44 88888.00 2011-06-15 03:28:39.793 166 13188.51 473.12 57015.18 88888.00 2011-06-15 03:28:40.793 166 13189.03 473.25 57015.05 88888.00 2011-06-15 03:28:41.793 166 13188.90 472.87 57015.05 88888.00 2011-06-15 03:28:42.793 166 13189.42 473.12 57015.30 88888.00 2011-06-15 03:28:43.793 166 13188.77 473.49 57014.81 88888.00 2011-06-15 03:28:44.793 166 13189.29 472.50 57015.18 88888.00 2011-06-15 03:28:45.793 166 13189.81 472.63 57015.42 88888.00 2011-06-15 03:28:46.793 166 13189.03 472.63 57014.81 88888.00 2011-06-15 03:28:47.793 166 13189.42 472.75 57015.05 88888.00 2011-06-15 03:28:48.793 166 13189.03 473.00 57015.18 88888.00 2011-06-15 03:28:49.793 166 13188.77 473.12 57014.93 88888.00 2011-06-15 03:28:50.793 166 13189.03 472.38 57014.81 88888.00 2011-06-15 03:28:51.793 166 13189.16 472.38 57014.81 88888.00 2011-06-15 03:28:52.793 166 13188.77 472.38 57014.68 88888.00 2011-06-15 03:28:53.793 166 13188.51 472.63 57015.54 88888.00 2011-06-15 03:28:54.793 166 13188.51 472.01 57014.44 88888.00 2011-06-15 03:28:55.793 166 13188.90 472.01 57014.93 88888.00 2011-06-15 03:28:56.793 166 13189.16 472.13 57014.93 88888.00 2011-06-15 03:28:57.793 166 13189.03 472.01 57014.93 88888.00 2011-06-15 03:28:58.793 166 13188.25 472.38 57015.05 88888.00 2011-06-15 03:28:59.793 166 13188.38 472.01 57015.42 88888.00 2011-06-15 03:29:00.793 166 13188.64 472.01 57015.30 88888.00 2011-06-15 03:29:01.793 166 13188.64 472.01 57014.07 88888.00 2011-06-15 03:29:02.793 166 13188.77 472.38 57014.93 88888.00 2011-06-15 03:29:03.793 166 13187.86 472.25 57014.93 88888.00 2011-06-15 03:29:04.793 166 13188.38 472.25 57015.30 88888.00 2011-06-15 03:29:05.793 166 13187.99 472.01 57014.44 88888.00 2011-06-15 03:29:06.793 166 13188.64 472.13 57015.18 88888.00 2011-06-15 03:29:07.793 166 13188.12 471.39 57015.05 88888.00 2011-06-15 03:29:08.793 166 13188.25 471.39 57015.54 88888.00 2011-06-15 03:29:09.793 166 13188.12 472.01 57014.44 88888.00 2011-06-15 03:29:10.793 166 13187.60 471.76 57014.68 88888.00 2011-06-15 03:29:11.793 166 13188.51 471.88 57015.54 88888.00 2011-06-15 03:29:12.793 166 13187.73 471.26 57014.44 88888.00 2011-06-15 03:29:13.793 166 13188.12 471.02 57014.44 88888.00 2011-06-15 03:29:14.793 166 13188.51 471.64 57013.95 88888.00 2011-06-15 03:29:15.793 166 13187.99 471.88 57014.20 88888.00 2011-06-15 03:29:16.793 166 13187.86 471.88 57014.56 88888.00 2011-06-15 03:29:17.793 166 13188.12 471.88 57014.44 88888.00 2011-06-15 03:29:18.793 166 13187.99 471.76 57014.81 88888.00 2011-06-15 03:29:19.793 166 13188.51 471.51 57014.81 88888.00 2011-06-15 03:29:20.793 166 13188.38 471.64 57014.93 88888.00 2011-06-15 03:29:21.793 166 13187.60 471.51 57014.44 88888.00 2011-06-15 03:29:22.793 166 13188.12 471.14 57014.20 88888.00 2011-06-15 03:29:23.793 166 13187.99 471.51 57013.95 88888.00 2011-06-15 03:29:24.793 166 13187.60 470.52 57014.44 88888.00 2011-06-15 03:29:25.793 166 13187.34 471.76 57014.44 88888.00 2011-06-15 03:29:26.793 166 13187.86 471.26 57014.44 88888.00 2011-06-15 03:29:27.793 166 13187.47 471.39 57014.20 88888.00 2011-06-15 03:29:28.793 166 13187.21 471.02 57014.20 88888.00 2011-06-15 03:29:29.793 166 13187.73 470.89 57014.07 88888.00 2011-06-15 03:29:30.793 166 13187.86 470.64 57014.07 88888.00 2011-06-15 03:29:31.793 166 13188.64 470.89 57014.44 88888.00 2011-06-15 03:29:32.793 166 13188.12 471.26 57014.44 88888.00 2011-06-15 03:29:33.793 166 13188.25 470.40 57014.32 88888.00 2011-06-15 03:29:34.793 166 13187.86 471.26 57014.56 88888.00 2011-06-15 03:29:35.793 166 13187.99 470.64 57014.20 88888.00 2011-06-15 03:29:36.793 166 13187.73 471.51 57013.83 88888.00 2011-06-15 03:29:37.793 166 13188.25 470.52 57013.83 88888.00 2011-06-15 03:29:38.793 166 13188.51 471.02 57014.44 88888.00 2011-06-15 03:29:39.793 166 13187.21 471.26 57014.93 88888.00 2011-06-15 03:29:40.793 166 13187.21 470.52 57014.56 88888.00 2011-06-15 03:29:41.793 166 13187.47 470.89 57014.32 88888.00 2011-06-15 03:29:42.793 166 13187.34 470.27 57014.68 88888.00 2011-06-15 03:29:43.793 166 13187.99 470.64 57014.68 88888.00 2011-06-15 03:29:44.793 166 13187.08 470.64 57013.71 88888.00 2011-06-15 03:29:45.793 166 13187.99 470.40 57014.32 88888.00 2011-06-15 03:29:46.793 166 13187.47 471.14 57013.71 88888.00 2011-06-15 03:29:47.793 166 13187.73 470.64 57013.71 88888.00 2011-06-15 03:29:48.793 166 13187.99 470.64 57014.07 88888.00 2011-06-15 03:29:49.793 166 13188.12 470.89 57014.44 88888.00 2011-06-15 03:29:50.793 166 13188.64 471.02 57014.32 88888.00 2011-06-15 03:29:51.793 166 13187.60 470.52 57014.56 88888.00 2011-06-15 03:29:52.793 166 13188.12 470.64 57013.59 88888.00 2011-06-15 03:29:53.793 166 13188.38 470.15 57013.71 88888.00 2011-06-15 03:29:54.793 166 13187.21 470.27 57014.20 88888.00 2011-06-15 03:29:55.793 166 13188.12 470.52 57014.44 88888.00 2011-06-15 03:29:56.793 166 13187.99 470.52 57014.20 88888.00 2011-06-15 03:29:57.793 166 13187.86 470.77 57014.07 88888.00 2011-06-15 03:29:58.793 166 13187.73 471.26 57014.32 88888.00 2011-06-15 03:29:59.793 166 13187.34 470.15 57014.07 88888.00 2011-06-15 03:30:00.793 166 13187.34 470.15 57013.83 88888.00 2011-06-15 03:30:01.793 166 13187.21 470.52 57013.22 88888.00 2011-06-15 03:30:02.793 166 13187.47 471.26 57014.32 88888.00 2011-06-15 03:30:03.793 166 13187.47 470.27 57013.95 88888.00 2011-06-15 03:30:04.793 166 13187.34 470.89 57013.22 88888.00 2011-06-15 03:30:05.793 166 13187.34 470.27 57014.07 88888.00 2011-06-15 03:30:06.793 166 13188.12 471.02 57013.95 88888.00 2011-06-15 03:30:07.793 166 13187.21 470.77 57014.81 88888.00 2011-06-15 03:30:08.793 166 13187.34 470.27 57013.95 88888.00 2011-06-15 03:30:09.793 166 13187.34 470.52 57014.32 88888.00 2011-06-15 03:30:10.793 166 13187.21 470.89 57013.71 88888.00 2011-06-15 03:30:11.793 166 13186.82 470.77 57014.07 88888.00 2011-06-15 03:30:12.793 166 13186.95 470.40 57013.59 88888.00 2011-06-15 03:30:13.793 166 13187.21 470.27 57013.59 88888.00 2011-06-15 03:30:14.793 166 13187.21 470.64 57013.95 88888.00 2011-06-15 03:30:15.793 166 13187.47 470.64 57014.07 88888.00 2011-06-15 03:30:16.793 166 13187.08 470.03 57014.07 88888.00 2011-06-15 03:30:17.793 166 13186.95 470.15 57014.07 88888.00 2011-06-15 03:30:18.793 166 13187.34 470.64 57014.32 88888.00 2011-06-15 03:30:19.793 166 13187.34 470.64 57013.83 88888.00 2011-06-15 03:30:20.793 166 13187.21 470.64 57013.59 88888.00 2011-06-15 03:30:21.793 166 13187.60 469.90 57014.07 88888.00 2011-06-15 03:30:22.793 166 13186.69 470.52 57013.59 88888.00 2011-06-15 03:30:23.793 166 13187.21 470.27 57013.83 88888.00 2011-06-15 03:30:24.793 166 13187.21 469.65 57013.71 88888.00 2011-06-15 03:30:25.793 166 13187.08 469.90 57013.22 88888.00 2011-06-15 03:30:26.793 166 13187.34 470.52 57013.95 88888.00 2011-06-15 03:30:27.793 166 13187.34 470.15 57014.44 88888.00 2011-06-15 03:30:28.793 166 13187.99 469.65 57013.46 88888.00 2011-06-15 03:30:29.793 166 13187.08 469.78 57013.95 88888.00 2011-06-15 03:30:30.793 166 13187.21 469.90 57013.59 88888.00 2011-06-15 03:30:31.793 166 13186.82 470.27 57014.07 88888.00 2011-06-15 03:30:32.793 166 13187.73 470.27 57014.07 88888.00 2011-06-15 03:30:33.793 166 13187.47 469.90 57013.34 88888.00 2011-06-15 03:30:34.793 166 13187.34 470.27 57013.95 88888.00 2011-06-15 03:30:35.793 166 13187.08 470.27 57013.46 88888.00 2011-06-15 03:30:36.793 166 13187.21 469.41 57013.71 88888.00 2011-06-15 03:30:37.793 166 13187.47 470.15 57013.59 88888.00 2011-06-15 03:30:38.793 166 13187.73 470.77 57013.71 88888.00 2011-06-15 03:30:39.793 166 13186.95 469.90 57013.83 88888.00 2011-06-15 03:30:40.793 166 13186.82 469.78 57013.34 88888.00 2011-06-15 03:30:41.793 166 13187.08 469.65 57013.22 88888.00 2011-06-15 03:30:42.793 166 13186.69 470.03 57014.07 88888.00 2011-06-15 03:30:43.793 166 13186.30 469.78 57013.71 88888.00 2011-06-15 03:30:44.793 166 13187.34 470.40 57013.59 88888.00 2011-06-15 03:30:45.793 166 13187.34 469.41 57013.83 88888.00 2011-06-15 03:30:46.793 166 13186.30 469.90 57013.22 88888.00 2011-06-15 03:30:47.793 166 13187.21 469.90 57013.46 88888.00 2011-06-15 03:30:48.793 166 13186.43 469.41 57013.22 88888.00 2011-06-15 03:30:49.793 166 13186.95 469.53 57013.95 88888.00 2011-06-15 03:30:50.793 166 13187.34 469.65 57013.71 88888.00 2011-06-15 03:30:51.793 166 13187.21 469.28 57013.22 88888.00 2011-06-15 03:30:52.793 166 13187.08 469.41 57013.22 88888.00 2011-06-15 03:30:53.793 166 13186.30 468.79 57013.71 88888.00 2011-06-15 03:30:54.793 166 13187.08 468.91 57013.46 88888.00 2011-06-15 03:30:55.793 166 13187.60 469.03 57013.83 88888.00 2011-06-15 03:30:56.793 166 13186.82 469.03 57014.32 88888.00 2011-06-15 03:30:57.793 166 13185.78 468.66 57013.71 88888.00 2011-06-15 03:30:58.793 166 13186.82 468.54 57013.34 88888.00 2011-06-15 03:30:59.793 166 13186.30 469.03 57013.34 88888.00 2011-06-15 03:31:00.793 166 13186.69 468.42 57012.85 88888.00 2011-06-15 03:31:01.793 166 13186.56 468.42 57013.46 88888.00 2011-06-15 03:31:02.793 166 13187.08 468.66 57012.97 88888.00 2011-06-15 03:31:03.793 166 13186.69 468.42 57012.97 88888.00 2011-06-15 03:31:04.793 166 13187.47 468.54 57012.97 88888.00 2011-06-15 03:31:05.793 166 13186.56 468.42 57013.22 88888.00 2011-06-15 03:31:06.793 166 13186.69 468.79 57013.10 88888.00 2011-06-15 03:31:07.793 166 13186.82 468.79 57012.61 88888.00 2011-06-15 03:31:08.793 166 13186.82 469.03 57013.10 88888.00 2011-06-15 03:31:09.793 166 13186.82 468.42 57013.59 88888.00 2011-06-15 03:31:10.793 166 13186.69 468.54 57013.34 88888.00 2011-06-15 03:31:11.793 166 13186.82 468.66 57012.97 88888.00 2011-06-15 03:31:12.793 166 13187.34 468.42 57013.46 88888.00 2011-06-15 03:31:13.793 166 13186.04 468.66 57012.73 88888.00 2011-06-15 03:31:14.793 166 13186.43 468.42 57012.97 88888.00 2011-06-15 03:31:15.793 166 13186.30 469.16 57013.34 88888.00 2011-06-15 03:31:16.793 166 13186.43 468.54 57013.59 88888.00 2011-06-15 03:31:17.793 166 13186.82 469.03 57013.46 88888.00 2011-06-15 03:31:18.793 166 13186.43 468.91 57012.48 88888.00 2011-06-15 03:31:19.793 166 13186.69 468.29 57012.85 88888.00 2011-06-15 03:31:20.793 166 13187.21 468.66 57013.22 88888.00 2011-06-15 03:31:21.793 166 13187.08 468.04 57012.97 88888.00 2011-06-15 03:31:22.793 166 13186.95 468.17 57013.46 88888.00 2011-06-15 03:31:23.793 166 13186.82 468.79 57013.10 88888.00 2011-06-15 03:31:24.793 166 13187.21 468.91 57013.10 88888.00 2011-06-15 03:31:25.793 166 13187.60 468.42 57012.61 88888.00 2011-06-15 03:31:26.793 166 13186.82 468.29 57012.85 88888.00 2011-06-15 03:31:27.793 166 13186.82 468.42 57013.10 88888.00 2011-06-15 03:31:28.793 166 13187.47 467.92 57012.85 88888.00 2011-06-15 03:31:29.793 166 13186.69 468.66 57012.97 88888.00 2011-06-15 03:31:30.793 166 13188.12 467.67 57012.24 88888.00 2011-06-15 03:31:31.793 166 13187.34 467.67 57012.97 88888.00 2011-06-15 03:31:32.793 166 13187.21 468.04 57013.10 88888.00 2011-06-15 03:31:33.793 166 13187.34 467.55 57012.73 88888.00 2011-06-15 03:31:34.793 166 13187.73 467.42 57012.85 88888.00 2011-06-15 03:31:35.793 166 13187.34 467.05 57012.85 88888.00 2011-06-15 03:31:36.793 166 13187.60 467.18 57013.34 88888.00 2011-06-15 03:31:37.793 166 13188.25 467.67 57013.22 88888.00 2011-06-15 03:31:38.793 166 13188.12 466.80 57012.97 88888.00 2011-06-15 03:31:39.793 166 13187.47 467.55 57013.59 88888.00 2011-06-15 03:31:40.793 166 13188.12 467.18 57012.61 88888.00 2011-06-15 03:31:41.793 166 13189.03 467.92 57012.97 88888.00 2011-06-15 03:31:42.793 166 13187.86 466.43 57012.73 88888.00 2011-06-15 03:31:43.793 166 13187.99 466.43 57012.48 88888.00 2011-06-15 03:31:44.793 166 13188.77 467.30 57012.73 88888.00 2011-06-15 03:31:45.793 166 13188.64 467.05 57012.36 88888.00 2011-06-15 03:31:46.793 166 13188.12 466.56 57012.97 88888.00 2011-06-15 03:31:47.793 166 13188.64 467.18 57012.85 88888.00 2011-06-15 03:31:48.793 166 13187.86 467.42 57012.97 88888.00 2011-06-15 03:31:49.793 166 13188.51 466.93 57012.61 88888.00 2011-06-15 03:31:50.793 166 13188.64 467.05 57012.61 88888.00 2011-06-15 03:31:51.793 166 13188.90 466.68 57012.97 88888.00 2011-06-15 03:31:52.793 166 13189.03 466.93 57012.85 88888.00 2011-06-15 03:31:53.793 166 13188.90 467.18 57013.22 88888.00 2011-06-15 03:31:54.793 166 13187.99 466.93 57012.61 88888.00 2011-06-15 03:31:55.793 166 13188.38 467.55 57012.48 88888.00 2011-06-15 03:31:56.793 166 13188.90 466.68 57012.85 88888.00 2011-06-15 03:31:57.793 166 13188.90 467.18 57012.61 88888.00 2011-06-15 03:31:58.793 166 13188.25 466.80 57012.48 88888.00 2011-06-15 03:31:59.793 166 13188.51 467.18 57012.97 88888.00 2011-06-15 03:32:00.793 166 13189.29 467.18 57012.36 88888.00 2011-06-15 03:32:01.793 166 13189.03 466.80 57012.97 88888.00 2011-06-15 03:32:02.793 166 13188.64 467.05 57012.85 88888.00 2011-06-15 03:32:03.793 166 13189.42 467.05 57012.85 88888.00 2011-06-15 03:32:04.793 166 13188.38 467.05 57012.97 88888.00 2011-06-15 03:32:05.793 166 13189.03 466.80 57012.61 88888.00 2011-06-15 03:32:06.793 166 13189.42 466.80 57012.24 88888.00 2011-06-15 03:32:07.793 166 13189.55 466.93 57012.73 88888.00 2011-06-15 03:32:08.793 166 13188.64 466.80 57012.61 88888.00 2011-06-15 03:32:09.793 166 13188.51 466.19 57013.10 88888.00 2011-06-15 03:32:10.793 166 13189.68 466.80 57013.22 88888.00 2011-06-15 03:32:11.793 166 13189.81 466.93 57012.61 88888.00 2011-06-15 03:32:12.793 166 13189.42 467.05 57013.34 88888.00 2011-06-15 03:32:13.793 166 13189.55 466.93 57012.85 88888.00 2011-06-15 03:32:14.793 166 13189.29 466.68 57012.61 88888.00 2011-06-15 03:32:15.793 166 13189.16 466.68 57012.73 88888.00 2011-06-15 03:32:16.793 166 13190.46 466.80 57011.88 88888.00 2011-06-15 03:32:17.793 166 13189.42 466.80 57012.97 88888.00 2011-06-15 03:32:18.793 166 13189.81 466.68 57012.61 88888.00 2011-06-15 03:32:19.793 166 13189.68 466.80 57012.61 88888.00 2011-06-15 03:32:20.793 166 13189.68 466.19 57012.12 88888.00 2011-06-15 03:32:21.793 166 13189.42 466.31 57012.24 88888.00 2011-06-15 03:32:22.793 166 13189.94 465.57 57012.24 88888.00 2011-06-15 03:32:23.793 166 13189.94 466.43 57012.24 88888.00 2011-06-15 03:32:24.793 166 13189.81 466.68 57011.63 88888.00 2011-06-15 03:32:25.793 166 13190.07 466.31 57012.85 88888.00 2011-06-15 03:32:26.793 166 13189.81 466.80 57013.10 88888.00 2011-06-15 03:32:27.793 166 13189.55 466.19 57012.85 88888.00 2011-06-15 03:32:28.793 166 13190.33 466.31 57012.00 88888.00 2011-06-15 03:32:29.793 166 13190.07 465.94 57012.48 88888.00 2011-06-15 03:32:30.793 166 13189.55 466.06 57012.97 88888.00 2011-06-15 03:32:31.793 166 13190.33 466.43 57012.85 88888.00 2011-06-15 03:32:32.793 166 13190.20 466.19 57012.97 88888.00 2011-06-15 03:32:33.793 166 13190.07 466.56 57012.36 88888.00 2011-06-15 03:32:34.793 166 13190.33 465.94 57012.73 88888.00 2011-06-15 03:32:35.793 166 13190.46 465.94 57012.61 88888.00 2011-06-15 03:32:36.793 166 13190.33 465.81 57012.00 88888.00 2011-06-15 03:32:37.793 166 13190.72 466.31 57012.85 88888.00 2011-06-15 03:32:38.793 166 13190.46 466.06 57012.36 88888.00 2011-06-15 03:32:39.793 166 13190.72 466.19 57012.73 88888.00 2011-06-15 03:32:40.793 166 13190.72 466.19 57012.85 88888.00 2011-06-15 03:32:41.793 166 13190.46 466.06 57012.24 88888.00 2011-06-15 03:32:42.793 166 13191.11 466.06 57012.48 88888.00 2011-06-15 03:32:43.793 166 13191.11 465.32 57013.10 88888.00 2011-06-15 03:32:44.793 166 13190.98 465.81 57012.24 88888.00 2011-06-15 03:32:45.793 166 13190.98 465.57 57012.73 88888.00 2011-06-15 03:32:46.793 166 13191.24 465.57 57013.46 88888.00 2011-06-15 03:32:47.793 166 13190.85 465.07 57012.48 88888.00 2011-06-15 03:32:48.793 166 13191.50 465.81 57013.10 88888.00 2011-06-15 03:32:49.793 166 13191.63 465.57 57012.48 88888.00 2011-06-15 03:32:50.793 166 13191.76 466.06 57012.48 88888.00 2011-06-15 03:32:51.793 166 13191.37 465.57 57013.10 88888.00 2011-06-15 03:32:52.793 166 13191.50 465.81 57012.36 88888.00 2011-06-15 03:32:53.793 166 13190.85 465.94 57012.85 88888.00 2011-06-15 03:32:54.793 166 13190.72 465.94 57012.73 88888.00 2011-06-15 03:32:55.793 166 13192.15 465.19 57012.97 88888.00 2011-06-15 03:32:56.793 166 13191.89 465.69 57013.10 88888.00 2011-06-15 03:32:57.793 166 13191.76 465.32 57013.22 88888.00 2011-06-15 03:32:58.793 166 13191.50 465.94 57012.85 88888.00 2011-06-15 03:32:59.793 166 13191.50 465.32 57012.85 88888.00 2011-06-15 03:33:00.793 166 13191.76 466.06 57012.36 88888.00 2011-06-15 03:33:01.793 166 13191.50 464.95 57012.12 88888.00 2011-06-15 03:33:02.793 166 13191.89 465.32 57012.00 88888.00 2011-06-15 03:33:03.793 166 13192.54 465.32 57012.61 88888.00 2011-06-15 03:33:04.793 166 13191.50 465.19 57012.97 88888.00 2011-06-15 03:33:05.793 166 13192.02 464.82 57012.97 88888.00 2011-06-15 03:33:06.793 166 13191.76 465.32 57012.73 88888.00 2011-06-15 03:33:07.793 166 13192.02 465.69 57012.12 88888.00 2011-06-15 03:33:08.793 166 13191.63 465.19 57012.48 88888.00 2011-06-15 03:33:09.793 166 13192.28 465.32 57012.61 88888.00 2011-06-15 03:33:10.793 166 13192.54 465.32 57012.12 88888.00 2011-06-15 03:33:11.793 166 13192.80 464.33 57012.36 88888.00 2011-06-15 03:33:12.793 166 13191.63 465.07 57012.24 88888.00 2011-06-15 03:33:13.793 166 13192.80 465.32 57012.73 88888.00 2011-06-15 03:33:14.793 166 13192.15 465.44 57012.97 88888.00 2011-06-15 03:33:15.793 166 13191.76 465.32 57012.12 88888.00 2011-06-15 03:33:16.793 166 13192.02 465.44 57012.61 88888.00 2011-06-15 03:33:17.793 166 13192.28 465.57 57012.97 88888.00 2011-06-15 03:33:18.793 166 13192.80 465.57 57013.10 88888.00 2011-06-15 03:33:19.793 166 13192.15 464.95 57012.97 88888.00 2011-06-15 03:33:20.793 166 13192.54 464.95 57012.85 88888.00 2011-06-15 03:33:21.793 166 13191.89 464.82 57012.61 88888.00 2011-06-15 03:33:22.793 166 13192.54 465.32 57012.97 88888.00 2011-06-15 03:33:23.793 166 13191.37 465.19 57012.85 88888.00 2011-06-15 03:33:24.793 166 13192.02 465.44 57012.61 88888.00 2011-06-15 03:33:25.793 166 13192.15 464.45 57012.36 88888.00 2011-06-15 03:33:26.793 166 13192.67 464.82 57012.73 88888.00 2011-06-15 03:33:27.793 166 13192.41 465.07 57012.73 88888.00 2011-06-15 03:33:28.793 166 13192.15 465.32 57012.61 88888.00 2011-06-15 03:33:29.793 166 13192.15 465.44 57012.12 88888.00 2011-06-15 03:33:30.793 166 13192.15 465.19 57012.85 88888.00 2011-06-15 03:33:31.793 166 13191.63 465.32 57013.34 88888.00 2011-06-15 03:33:32.793 166 13192.02 465.44 57012.48 88888.00 2011-06-15 03:33:33.793 166 13192.54 465.32 57012.36 88888.00 2011-06-15 03:33:34.793 166 13191.37 465.44 57012.97 88888.00 2011-06-15 03:33:35.793 166 13191.76 465.69 57012.73 88888.00 2011-06-15 03:33:36.793 166 13192.28 465.81 57012.48 88888.00 2011-06-15 03:33:37.793 166 13191.63 464.95 57012.24 88888.00 2011-06-15 03:33:38.793 166 13192.67 465.57 57012.48 88888.00 2011-06-15 03:33:39.793 166 13191.89 466.19 57012.48 88888.00 2011-06-15 03:33:40.793 166 13192.02 465.94 57013.46 88888.00 2011-06-15 03:33:41.793 166 13191.63 465.32 57013.22 88888.00 2011-06-15 03:33:42.793 166 13191.76 466.06 57012.73 88888.00 2011-06-15 03:33:43.793 166 13192.28 466.06 57012.85 88888.00 2011-06-15 03:33:44.793 166 13191.37 465.94 57012.85 88888.00 2011-06-15 03:33:45.793 166 13191.37 466.19 57012.36 88888.00 2011-06-15 03:33:46.793 166 13191.76 466.06 57013.10 88888.00 2011-06-15 03:33:47.793 166 13192.15 466.43 57012.48 88888.00 2011-06-15 03:33:48.793 166 13192.41 466.19 57012.73 88888.00 2011-06-15 03:33:49.793 166 13192.02 466.19 57012.61 88888.00 2011-06-15 03:33:50.793 166 13191.76 465.94 57012.24 88888.00 2011-06-15 03:33:51.793 166 13192.15 465.57 57012.24 88888.00 2011-06-15 03:33:52.793 166 13191.89 466.06 57012.36 88888.00 2011-06-15 03:33:53.793 166 13191.76 465.57 57012.24 88888.00 2011-06-15 03:33:54.793 166 13191.89 465.69 57012.73 88888.00 2011-06-15 03:33:55.793 166 13192.28 465.81 57012.48 88888.00 2011-06-15 03:33:56.793 166 13192.80 465.32 57013.10 88888.00 2011-06-15 03:33:57.793 166 13191.76 465.19 57013.46 88888.00 2011-06-15 03:33:58.793 166 13192.15 465.19 57012.24 88888.00 2011-06-15 03:33:59.793 166 13192.80 465.69 57013.22 88888.00 2011-06-15 03:34:00.793 166 13191.76 465.57 57012.48 88888.00 2011-06-15 03:34:01.793 166 13191.50 465.69 57012.85 88888.00 2011-06-15 03:34:02.793 166 13192.15 465.19 57013.59 88888.00 2011-06-15 03:34:03.793 166 13191.76 466.19 57013.10 88888.00 2011-06-15 03:34:04.793 166 13192.28 465.69 57013.10 88888.00 2011-06-15 03:34:05.793 166 13192.41 465.19 57013.34 88888.00 2011-06-15 03:34:06.793 166 13191.89 465.44 57013.10 88888.00 2011-06-15 03:34:07.793 166 13192.02 465.57 57012.24 88888.00 2011-06-15 03:34:08.793 166 13191.63 465.44 57012.36 88888.00 2011-06-15 03:34:09.793 166 13192.67 465.07 57012.73 88888.00 2011-06-15 03:34:10.793 166 13191.89 465.32 57012.73 88888.00 2011-06-15 03:34:11.793 166 13192.80 465.69 57013.10 88888.00 2011-06-15 03:34:12.793 166 13192.28 465.19 57013.10 88888.00 2011-06-15 03:34:13.793 166 13191.76 466.06 57013.71 88888.00 2011-06-15 03:34:14.793 166 13191.89 465.44 57012.85 88888.00 2011-06-15 03:34:15.793 166 13191.89 464.95 57013.34 88888.00 2011-06-15 03:34:16.793 166 13192.54 465.57 57013.10 88888.00 2011-06-15 03:34:17.793 166 13191.89 465.57 57011.63 88888.00 2011-06-15 03:34:18.793 166 13191.89 465.19 57012.97 88888.00 2011-06-15 03:34:19.793 166 13192.80 465.19 57013.34 88888.00 2011-06-15 03:34:20.793 166 13192.28 465.07 57013.34 88888.00 2011-06-15 03:34:21.793 166 13191.63 465.57 57012.24 88888.00 2011-06-15 03:34:22.793 166 13192.02 465.32 57012.73 88888.00 2011-06-15 03:34:23.793 166 13192.28 465.57 57012.48 88888.00 2011-06-15 03:34:24.793 166 13192.67 465.19 57012.36 88888.00 2011-06-15 03:34:25.793 166 13192.02 465.57 57012.73 88888.00 2011-06-15 03:34:26.793 166 13192.80 465.07 57012.48 88888.00 2011-06-15 03:34:27.793 166 13192.41 465.69 57012.48 88888.00 2011-06-15 03:34:28.793 166 13192.67 465.32 57013.34 88888.00 2011-06-15 03:34:29.793 166 13192.41 465.19 57012.24 88888.00 2011-06-15 03:34:30.793 166 13192.02 464.95 57012.73 88888.00 2011-06-15 03:34:31.793 166 13192.41 465.07 57013.10 88888.00 2011-06-15 03:34:32.793 166 13191.89 464.58 57012.48 88888.00 2011-06-15 03:34:33.793 166 13192.28 465.07 57013.59 88888.00 2011-06-15 03:34:34.793 166 13192.54 465.07 57012.24 88888.00 2011-06-15 03:34:35.793 166 13192.28 464.95 57013.10 88888.00 2011-06-15 03:34:36.793 166 13192.54 464.58 57012.24 88888.00 2011-06-15 03:34:37.793 166 13192.41 464.58 57012.97 88888.00 2011-06-15 03:34:38.793 166 13192.41 464.33 57012.36 88888.00 2011-06-15 03:34:39.793 166 13192.80 464.45 57013.10 88888.00 2011-06-15 03:34:40.793 166 13192.93 464.82 57012.36 88888.00 2011-06-15 03:34:41.793 166 13192.15 464.95 57013.10 88888.00 2011-06-15 03:34:42.793 166 13192.80 465.44 57012.97 88888.00 2011-06-15 03:34:43.793 166 13192.41 465.07 57012.85 88888.00 2011-06-15 03:34:44.793 166 13192.93 465.07 57013.10 88888.00 2011-06-15 03:34:45.793 166 13192.93 464.95 57012.61 88888.00 2011-06-15 03:34:46.793 166 13192.67 464.82 57012.48 88888.00 2011-06-15 03:34:47.793 166 13192.41 465.69 57012.61 88888.00 2011-06-15 03:34:48.793 166 13191.50 465.57 57012.73 88888.00 2011-06-15 03:34:49.793 166 13192.41 464.82 57012.97 88888.00 2011-06-15 03:34:50.793 166 13192.15 464.82 57013.10 88888.00 2011-06-15 03:34:51.793 166 13192.02 465.81 57013.46 88888.00 2011-06-15 03:34:52.793 166 13192.02 465.32 57012.85 88888.00 2011-06-15 03:34:53.793 166 13192.02 465.81 57012.73 88888.00 2011-06-15 03:34:54.793 166 13191.89 465.94 57012.24 88888.00 2011-06-15 03:34:55.793 166 13191.76 466.06 57012.85 88888.00 2011-06-15 03:34:56.793 166 13191.76 465.94 57012.48 88888.00 2011-06-15 03:34:57.793 166 13191.63 465.81 57013.22 88888.00 2011-06-15 03:34:58.793 166 13191.37 466.06 57012.73 88888.00 2011-06-15 03:34:59.793 166 13190.98 465.94 57012.00 88888.00 2011-06-15 03:35:00.793 166 13191.89 466.06 57012.36 88888.00 2011-06-15 03:35:01.793 166 13190.98 465.81 57012.61 88888.00 2011-06-15 03:35:02.793 166 13191.50 465.81 57012.24 88888.00 2011-06-15 03:35:03.793 166 13190.85 466.06 57012.36 88888.00 2011-06-15 03:35:04.793 166 13192.15 466.56 57012.61 88888.00 2011-06-15 03:35:05.793 166 13192.41 466.43 57012.12 88888.00 2011-06-15 03:35:06.793 166 13191.63 466.31 57012.36 88888.00 2011-06-15 03:35:07.793 166 13191.11 467.05 57012.12 88888.00 2011-06-15 03:35:08.793 166 13191.37 466.31 57011.75 88888.00 2011-06-15 03:35:09.793 166 13191.76 466.68 57012.48 88888.00 2011-06-15 03:35:10.793 166 13191.37 466.56 57012.24 88888.00 2011-06-15 03:35:11.793 166 13191.50 467.05 57012.73 88888.00 2011-06-15 03:35:12.793 166 13191.76 467.05 57012.97 88888.00 2011-06-15 03:35:13.793 166 13191.37 467.30 57012.61 88888.00 2011-06-15 03:35:14.793 166 13191.76 466.06 57012.36 88888.00 2011-06-15 03:35:15.793 166 13191.89 466.56 57012.97 88888.00 2011-06-15 03:35:16.793 166 13191.63 466.06 57013.22 88888.00 2011-06-15 03:35:17.793 166 13191.76 466.56 57012.24 88888.00 2011-06-15 03:35:18.793 166 13192.02 466.68 57012.48 88888.00 2011-06-15 03:35:19.793 166 13191.24 466.43 57012.48 88888.00 2011-06-15 03:35:20.793 166 13191.89 466.43 57012.85 88888.00 2011-06-15 03:35:21.793 166 13191.63 466.80 57012.48 88888.00 2011-06-15 03:35:22.793 166 13190.85 466.68 57012.85 88888.00 2011-06-15 03:35:23.793 166 13191.63 466.68 57012.48 88888.00 2011-06-15 03:35:24.793 166 13191.89 465.94 57012.36 88888.00 2011-06-15 03:35:25.793 166 13190.98 466.68 57012.24 88888.00 2011-06-15 03:35:26.793 166 13191.89 466.43 57012.12 88888.00 2011-06-15 03:35:27.793 166 13191.11 466.56 57012.48 88888.00 2011-06-15 03:35:28.793 166 13190.98 465.94 57012.36 88888.00 2011-06-15 03:35:29.793 166 13191.37 466.19 57012.97 88888.00 2011-06-15 03:35:30.793 166 13191.50 466.19 57012.61 88888.00 2011-06-15 03:35:31.793 166 13191.50 466.93 57012.73 88888.00 2011-06-15 03:35:32.793 166 13190.85 465.69 57011.88 88888.00 2011-06-15 03:35:33.793 166 13191.11 465.32 57012.00 88888.00 2011-06-15 03:35:34.793 166 13190.98 465.81 57012.85 88888.00 2011-06-15 03:35:35.793 166 13191.11 465.32 57012.00 88888.00 2011-06-15 03:35:36.793 166 13191.63 465.94 57012.85 88888.00 2011-06-15 03:35:37.793 166 13190.85 465.32 57012.61 88888.00 2011-06-15 03:35:38.793 166 13192.28 465.81 57012.36 88888.00 2011-06-15 03:35:39.793 166 13190.98 465.32 57012.12 88888.00 2011-06-15 03:35:40.793 166 13191.76 465.44 57012.12 88888.00 2011-06-15 03:35:41.793 166 13192.02 465.19 57012.97 88888.00 2011-06-15 03:35:42.793 166 13191.37 465.19 57011.88 88888.00 2011-06-15 03:35:43.793 166 13191.11 464.58 57011.75 88888.00 2011-06-15 03:35:44.793 166 13191.76 464.58 57012.00 88888.00 2011-06-15 03:35:45.793 166 13191.24 464.45 57012.12 88888.00 2011-06-15 03:35:46.793 166 13190.72 464.95 57012.73 88888.00 2011-06-15 03:35:47.793 166 13191.37 464.58 57012.36 88888.00 2011-06-15 03:35:48.793 166 13191.50 464.58 57012.48 88888.00 2011-06-15 03:35:49.793 166 13190.46 465.32 57012.00 88888.00 2011-06-15 03:35:50.793 166 13191.50 463.96 57012.24 88888.00 2011-06-15 03:35:51.793 166 13191.24 464.82 57012.48 88888.00 2011-06-15 03:35:52.793 166 13191.37 465.07 57012.36 88888.00 2011-06-15 03:35:53.793 166 13191.50 464.70 57012.73 88888.00 2011-06-15 03:35:54.793 166 13191.37 464.08 57012.36 88888.00 2011-06-15 03:35:55.793 166 13191.50 464.95 57013.10 88888.00 2011-06-15 03:35:56.793 166 13192.02 465.07 57012.61 88888.00 2011-06-15 03:35:57.793 166 13190.98 464.58 57012.36 88888.00 2011-06-15 03:35:58.793 166 13191.24 465.07 57013.34 88888.00 2011-06-15 03:35:59.793 166 13190.98 465.19 57012.73 88888.00 2011-06-15 03:36:00.793 166 13191.63 464.82 57011.63 88888.00 2011-06-15 03:36:01.793 166 13191.89 464.58 57012.36 88888.00 2011-06-15 03:36:02.793 166 13190.98 464.58 57012.36 88888.00 2011-06-15 03:36:03.793 166 13190.98 464.95 57013.10 88888.00 2011-06-15 03:36:04.793 166 13191.89 465.32 57012.36 88888.00 2011-06-15 03:36:05.793 166 13191.63 465.32 57011.88 88888.00 2011-06-15 03:36:06.793 166 13191.76 464.70 57013.22 88888.00 2011-06-15 03:36:07.793 166 13191.11 464.45 57012.97 88888.00 2011-06-15 03:36:08.793 166 13192.02 464.70 57012.85 88888.00 2011-06-15 03:36:09.793 166 13191.76 464.95 57012.85 88888.00 2011-06-15 03:36:10.793 166 13191.76 464.45 57013.10 88888.00 2011-06-15 03:36:11.793 166 13192.02 465.19 57013.22 88888.00 2011-06-15 03:36:12.793 166 13192.02 464.95 57012.85 88888.00 2011-06-15 03:36:13.793 166 13192.02 465.69 57012.97 88888.00 2011-06-15 03:36:14.793 166 13192.80 465.69 57012.73 88888.00 2011-06-15 03:36:15.793 166 13192.41 465.19 57012.97 88888.00 2011-06-15 03:36:16.793 166 13192.41 464.45 57013.10 88888.00 2011-06-15 03:36:17.793 166 13192.02 464.58 57013.10 88888.00 2011-06-15 03:36:18.793 166 13193.45 465.32 57012.61 88888.00 2011-06-15 03:36:19.793 166 13193.19 465.32 57012.61 88888.00 2011-06-15 03:36:20.793 166 13192.67 464.33 57013.10 88888.00 2011-06-15 03:36:21.793 166 13192.67 464.70 57013.34 88888.00 2011-06-15 03:36:22.793 166 13193.32 464.70 57013.71 88888.00 2011-06-15 03:36:23.793 166 13193.32 464.58 57012.97 88888.00 2011-06-15 03:36:24.793 166 13193.19 464.95 57012.73 88888.00 2011-06-15 03:36:25.793 166 13193.19 464.82 57012.85 88888.00 2011-06-15 03:36:26.793 166 13193.84 465.07 57012.61 88888.00 2011-06-15 03:36:27.793 166 13193.19 465.07 57013.34 88888.00 2011-06-15 03:36:28.793 166 13193.45 464.58 57012.97 88888.00 2011-06-15 03:36:29.793 166 13192.67 464.33 57013.10 88888.00 2011-06-15 03:36:30.793 166 13193.71 465.19 57013.46 88888.00 2011-06-15 03:36:31.793 166 13193.97 464.58 57013.71 88888.00 2011-06-15 03:36:32.793 166 13193.97 465.07 57013.59 88888.00 2011-06-15 03:36:33.793 166 13193.45 464.82 57013.22 88888.00 2011-06-15 03:36:34.793 166 13194.49 464.58 57012.97 88888.00 2011-06-15 03:36:35.793 166 13194.75 464.70 57013.59 88888.00 2011-06-15 03:36:36.793 166 13195.14 464.95 57013.10 88888.00 2011-06-15 03:36:37.793 166 13193.84 464.82 57013.10 88888.00 2011-06-15 03:36:38.793 166 13195.27 464.95 57012.85 88888.00 2011-06-15 03:36:39.793 166 13193.97 464.58 57013.83 88888.00 2011-06-15 03:36:40.793 166 13194.75 464.33 57013.46 88888.00 2011-06-15 03:36:41.793 166 13194.62 464.58 57013.95 88888.00 2011-06-15 03:36:42.793 166 13195.14 464.08 57013.95 88888.00 2011-06-15 03:36:43.793 166 13195.14 464.33 57013.95 88888.00 2011-06-15 03:36:44.793 166 13195.27 463.83 57014.07 88888.00 2011-06-15 03:36:45.793 166 13196.05 463.58 57013.34 88888.00 2011-06-15 03:36:46.793 166 13195.27 464.08 57014.20 88888.00 2011-06-15 03:36:47.793 166 13195.27 464.45 57013.46 88888.00 2011-06-15 03:36:48.793 166 13195.92 464.20 57014.07 88888.00 2011-06-15 03:36:49.793 166 13195.66 463.58 57013.59 88888.00 2011-06-15 03:36:50.793 166 13196.05 463.83 57013.71 88888.00 2011-06-15 03:36:51.793 166 13196.05 463.34 57013.83 88888.00 2011-06-15 03:36:52.793 166 13196.18 463.71 57013.59 88888.00 2011-06-15 03:36:53.793 166 13195.66 463.34 57013.83 88888.00 2011-06-15 03:36:54.793 166 13196.83 463.34 57013.59 88888.00 2011-06-15 03:36:55.793 166 13196.31 463.09 57013.71 88888.00 2011-06-15 03:36:56.793 166 13196.05 464.33 57013.59 88888.00 2011-06-15 03:36:57.793 166 13197.09 463.83 57013.22 88888.00 2011-06-15 03:36:58.793 166 13197.61 464.45 57013.10 88888.00 2011-06-15 03:36:59.793 166 13196.70 463.46 57013.22 88888.00 2011-06-15 03:37:00.793 166 13197.09 463.46 57013.71 88888.00 2011-06-15 03:37:01.793 166 13197.22 463.21 57013.71 88888.00 2011-06-15 03:37:02.793 166 13196.96 463.46 57013.83 88888.00 2011-06-15 03:37:03.793 166 13196.83 464.20 57013.22 88888.00 2011-06-15 03:37:04.793 166 13196.83 463.71 57013.83 88888.00 2011-06-15 03:37:05.793 166 13197.35 463.46 57014.20 88888.00 2011-06-15 03:37:06.793 166 13197.61 463.09 57013.83 88888.00 2011-06-15 03:37:07.793 166 13198.00 463.34 57013.71 88888.00 2011-06-15 03:37:08.793 166 13198.00 463.71 57014.07 88888.00 2011-06-15 03:37:09.793 166 13198.25 462.97 57013.83 88888.00 2011-06-15 03:37:10.793 166 13198.90 463.58 57013.71 88888.00 2011-06-15 03:37:11.793 166 13198.00 463.58 57013.59 88888.00 2011-06-15 03:37:12.793 166 13198.51 463.34 57013.59 88888.00 2011-06-15 03:37:13.793 166 13199.29 463.46 57013.46 88888.00 2011-06-15 03:37:14.793 166 13199.42 463.71 57013.22 88888.00 2011-06-15 03:37:15.793 166 13199.29 463.58 57013.22 88888.00 2011-06-15 03:37:16.793 166 13199.55 463.83 57013.83 88888.00 2011-06-15 03:37:17.793 166 13199.68 463.58 57014.56 88888.00 2011-06-15 03:37:18.793 166 13200.07 463.71 57014.44 88888.00 2011-06-15 03:37:19.793 166 13199.68 463.21 57013.83 88888.00 2011-06-15 03:37:20.793 166 13200.59 463.34 57014.56 88888.00 2011-06-15 03:37:21.793 166 13200.59 463.46 57014.07 88888.00 2011-06-15 03:37:22.793 166 13200.20 463.34 57013.83 88888.00 2011-06-15 03:37:23.793 166 13200.33 462.97 57014.32 88888.00 2011-06-15 03:37:24.793 166 13200.98 463.34 57014.07 88888.00 2011-06-15 03:37:25.793 166 13200.85 463.58 57014.32 88888.00 2011-06-15 03:37:26.793 166 13200.98 463.21 57014.20 88888.00 2011-06-15 03:37:27.793 166 13201.37 463.21 57014.68 88888.00 2011-06-15 03:37:28.793 166 13201.24 463.71 57014.81 88888.00 2011-06-15 03:37:29.793 166 13201.24 463.09 57015.18 88888.00 2011-06-15 03:37:30.793 166 13201.37 464.20 57014.56 88888.00 2011-06-15 03:37:31.793 166 13202.15 463.09 57014.32 88888.00 2011-06-15 03:37:32.793 166 13201.63 463.34 57014.32 88888.00 2011-06-15 03:37:33.793 166 13201.63 462.97 57014.93 88888.00 2011-06-15 03:37:34.793 166 13202.67 463.71 57014.93 88888.00 2011-06-15 03:37:35.793 166 13201.89 463.34 57015.18 88888.00 2011-06-15 03:37:36.793 166 13201.89 462.84 57014.68 88888.00 2011-06-15 03:37:37.793 166 13201.63 462.97 57014.93 88888.00 2011-06-15 03:37:38.793 166 13201.50 462.22 57014.20 88888.00 2011-06-15 03:37:39.793 166 13200.72 462.22 57014.07 88888.00 2011-06-15 03:37:40.793 166 13201.89 462.72 57014.20 88888.00 2011-06-15 03:37:41.793 166 13202.15 462.97 57014.56 88888.00 2011-06-15 03:37:42.793 166 13202.28 463.09 57014.44 88888.00 2011-06-15 03:37:43.793 166 13202.02 462.10 57014.44 88888.00 2011-06-15 03:37:44.793 166 13201.50 462.10 57014.81 88888.00 2011-06-15 03:37:45.793 166 13201.76 462.84 57014.68 88888.00 2011-06-15 03:37:46.793 166 13201.63 461.48 57014.20 88888.00 2011-06-15 03:37:47.793 166 13201.76 462.84 57014.56 88888.00 2011-06-15 03:37:48.793 166 13202.15 462.22 57014.44 88888.00 2011-06-15 03:37:49.793 166 13202.15 462.72 57014.68 88888.00 2011-06-15 03:37:50.793 166 13202.02 461.85 57014.68 88888.00 2011-06-15 03:37:51.793 166 13202.15 462.97 57014.93 88888.00 2011-06-15 03:37:52.793 166 13202.15 461.36 57014.56 88888.00 2011-06-15 03:37:53.793 166 13202.28 462.72 57014.56 88888.00 2011-06-15 03:37:54.793 166 13202.54 461.97 57014.56 88888.00 2011-06-15 03:37:55.793 166 13202.02 461.97 57014.20 88888.00 2011-06-15 03:37:56.793 166 13201.76 461.85 57014.68 88888.00 2011-06-15 03:37:57.793 166 13201.89 462.72 57014.81 88888.00 2011-06-15 03:37:58.793 166 13201.89 462.10 57014.44 88888.00 2011-06-15 03:37:59.793 166 13202.67 462.47 57014.44 88888.00 2011-06-15 03:38:00.793 166 13202.67 462.35 57014.44 88888.00 2011-06-15 03:38:01.793 166 13202.15 462.22 57014.93 88888.00 2011-06-15 03:38:02.793 166 13202.15 462.47 57014.81 88888.00 2011-06-15 03:38:03.793 166 13202.41 462.22 57014.93 88888.00 2011-06-15 03:38:04.793 166 13202.54 462.10 57014.56 88888.00 2011-06-15 03:38:05.793 166 13201.89 462.47 57015.30 88888.00 2011-06-15 03:38:06.793 166 13202.80 462.35 57014.44 88888.00 2011-06-15 03:38:07.793 166 13202.15 462.35 57014.20 88888.00 2011-06-15 03:38:08.793 166 13202.54 462.22 57014.68 88888.00 2011-06-15 03:38:09.793 166 13202.93 462.35 57015.05 88888.00 2011-06-15 03:38:10.793 166 13202.80 461.73 57014.20 88888.00 2011-06-15 03:38:11.793 166 13202.54 461.23 57014.56 88888.00 2011-06-15 03:38:12.793 166 13202.93 461.36 57015.42 88888.00 2011-06-15 03:38:13.793 166 13202.02 461.85 57014.20 88888.00 2011-06-15 03:38:14.793 166 13202.28 461.73 57015.18 88888.00 2011-06-15 03:38:15.793 166 13202.15 461.73 57014.44 88888.00 2011-06-15 03:38:16.793 166 13202.28 461.60 57014.20 88888.00 2011-06-15 03:38:17.793 166 13202.28 461.23 57014.68 88888.00 2011-06-15 03:38:18.793 166 13202.02 461.97 57014.93 88888.00 2011-06-15 03:38:19.793 166 13202.54 462.10 57015.05 88888.00 2011-06-15 03:38:20.793 166 13202.54 461.60 57014.81 88888.00 2011-06-15 03:38:21.793 166 13202.67 462.22 57015.30 88888.00 2011-06-15 03:38:22.793 166 13202.15 461.23 57014.07 88888.00 2011-06-15 03:38:23.793 166 13201.24 461.48 57014.20 88888.00 2011-06-15 03:38:24.793 166 13202.28 461.97 57014.68 88888.00 2011-06-15 03:38:25.793 166 13202.15 461.73 57014.44 88888.00 2011-06-15 03:38:26.793 166 13202.54 461.60 57014.07 88888.00 2011-06-15 03:38:27.793 166 13202.80 461.11 57014.44 88888.00 2011-06-15 03:38:28.793 166 13202.15 460.86 57013.95 88888.00 2011-06-15 03:38:29.793 166 13202.28 460.98 57014.20 88888.00 2011-06-15 03:38:30.793 166 13202.02 461.60 57014.20 88888.00 2011-06-15 03:38:31.793 166 13202.02 460.86 57013.95 88888.00 2011-06-15 03:38:32.793 166 13202.54 460.98 57013.71 88888.00 2011-06-15 03:38:33.793 166 13202.02 460.74 57013.34 88888.00 2011-06-15 03:38:34.793 166 13202.02 461.60 57014.56 88888.00 2011-06-15 03:38:35.793 166 13201.63 461.23 57014.07 88888.00 2011-06-15 03:38:36.793 166 13201.63 460.98 57014.20 88888.00 2011-06-15 03:38:37.793 166 13202.02 460.74 57013.59 88888.00 2011-06-15 03:38:38.793 166 13201.76 460.86 57014.07 88888.00 2011-06-15 03:38:39.793 166 13202.15 460.98 57014.07 88888.00 2011-06-15 03:38:40.793 166 13201.63 461.11 57013.95 88888.00 2011-06-15 03:38:41.793 166 13201.76 460.98 57013.34 88888.00 2011-06-15 03:38:42.793 166 13201.37 460.74 57013.59 88888.00 2011-06-15 03:38:43.793 166 13201.50 460.86 57013.59 88888.00 2011-06-15 03:38:44.793 166 13200.85 460.49 57013.95 88888.00 2011-06-15 03:38:45.793 166 13201.24 460.61 57012.85 88888.00 2011-06-15 03:38:46.793 166 13201.37 460.12 57014.32 88888.00 2011-06-15 03:38:47.793 166 13201.24 460.74 57013.34 88888.00 2011-06-15 03:38:48.793 166 13201.63 460.36 57013.46 88888.00 2011-06-15 03:38:49.793 166 13201.76 460.49 57012.97 88888.00 2011-06-15 03:38:50.793 166 13201.50 460.61 57013.59 88888.00 2011-06-15 03:38:51.793 166 13200.72 460.61 57013.22 88888.00 2011-06-15 03:38:52.793 166 13201.11 460.49 57013.71 88888.00 2011-06-15 03:38:53.793 166 13201.24 460.61 57012.97 88888.00 2011-06-15 03:38:54.792 166 13201.24 460.36 57013.95 88888.00 2011-06-15 03:38:55.792 166 13200.85 459.99 57013.83 88888.00 2011-06-15 03:38:56.792 166 13201.50 459.75 57013.59 88888.00 2011-06-15 03:38:57.792 166 13201.50 459.87 57013.22 88888.00 2011-06-15 03:38:58.792 166 13201.63 459.87 57013.34 88888.00 2011-06-15 03:38:59.792 166 13201.63 460.12 57013.71 88888.00 2011-06-15 03:39:00.792 166 13201.24 460.36 57012.73 88888.00 2011-06-15 03:39:01.792 166 13200.85 460.36 57012.97 88888.00 2011-06-15 03:39:02.792 166 13200.98 459.50 57012.73 88888.00 2011-06-15 03:39:03.792 166 13201.50 460.12 57012.36 88888.00 2011-06-15 03:39:04.792 166 13201.24 460.24 57012.73 88888.00 2011-06-15 03:39:05.792 166 13201.37 459.62 57013.10 88888.00 2011-06-15 03:39:06.792 166 13201.63 460.36 57012.85 88888.00 2011-06-15 03:39:07.792 166 13200.98 459.62 57013.22 88888.00 2011-06-15 03:39:08.792 166 13201.37 460.61 57013.22 88888.00 2011-06-15 03:39:09.792 166 13201.50 459.87 57013.10 88888.00 2011-06-15 03:39:10.792 166 13201.76 460.12 57012.36 88888.00 2011-06-15 03:39:11.792 166 13201.63 459.75 57013.71 88888.00 2011-06-15 03:39:12.792 166 13201.24 460.36 57012.48 88888.00 2011-06-15 03:39:13.792 166 13201.24 459.75 57013.22 88888.00 2011-06-15 03:39:14.792 166 13201.37 459.62 57012.36 88888.00 2011-06-15 03:39:15.792 166 13201.37 460.12 57012.73 88888.00 2011-06-15 03:39:16.792 166 13201.24 460.36 57013.22 88888.00 2011-06-15 03:39:17.792 166 13201.11 460.98 57012.85 88888.00 2011-06-15 03:39:18.792 166 13201.50 460.24 57013.10 88888.00 2011-06-15 03:39:19.792 166 13201.76 459.87 57012.61 88888.00 2011-06-15 03:39:20.792 166 13202.15 459.75 57013.10 88888.00 2011-06-15 03:39:21.792 166 13201.76 459.75 57012.97 88888.00 2011-06-15 03:39:22.792 166 13201.63 459.50 57012.61 88888.00 2011-06-15 03:39:23.792 166 13201.76 460.12 57012.24 88888.00 2011-06-15 03:39:24.792 166 13201.63 459.87 57012.97 88888.00 2011-06-15 03:39:25.792 166 13201.89 460.12 57012.48 88888.00 2011-06-15 03:39:26.792 166 13201.63 459.99 57012.24 88888.00 2011-06-15 03:39:27.792 166 13202.02 459.87 57012.48 88888.00 2011-06-15 03:39:28.792 166 13202.15 459.00 57011.88 88888.00 2011-06-15 03:39:29.792 166 13200.98 459.75 57012.73 88888.00 2011-06-15 03:39:30.792 166 13202.28 459.37 57012.12 88888.00 2011-06-15 03:39:31.792 166 13201.89 459.37 57012.48 88888.00 2011-06-15 03:39:32.792 166 13202.15 458.88 57011.88 88888.00 2011-06-15 03:39:33.792 166 13201.24 459.13 57012.12 88888.00 2011-06-15 03:39:34.792 166 13201.50 459.50 57012.12 88888.00 2011-06-15 03:39:35.792 166 13201.89 458.51 57011.75 88888.00 2011-06-15 03:39:36.792 166 13201.89 459.25 57012.24 88888.00 2011-06-15 03:39:37.792 166 13201.50 458.63 57012.00 88888.00 2011-06-15 03:39:38.792 166 13201.76 459.00 57011.63 88888.00 2011-06-15 03:39:39.792 166 13201.50 458.88 57012.48 88888.00 2011-06-15 03:39:40.792 166 13201.76 458.75 57011.51 88888.00 2011-06-15 03:39:41.792 166 13201.24 458.88 57011.63 88888.00 2011-06-15 03:39:42.792 166 13202.02 459.13 57011.75 88888.00 2011-06-15 03:39:43.792 166 13202.28 459.13 57011.75 88888.00 2011-06-15 03:39:44.792 166 13202.02 458.51 57012.24 88888.00 2011-06-15 03:39:45.792 166 13201.24 459.00 57012.00 88888.00 2011-06-15 03:39:46.792 166 13201.11 459.13 57011.38 88888.00 2011-06-15 03:39:47.792 166 13201.76 458.88 57012.00 88888.00 2011-06-15 03:39:48.792 166 13201.63 459.25 57011.26 88888.00 2011-06-15 03:39:49.792 166 13201.24 459.62 57012.00 88888.00 2011-06-15 03:39:50.792 166 13202.15 458.75 57012.12 88888.00 2011-06-15 03:39:51.792 166 13201.50 459.00 57011.51 88888.00 2011-06-15 03:39:52.792 166 13201.50 459.13 57011.02 88888.00 2011-06-15 03:39:53.792 166 13201.50 458.26 57011.63 88888.00 2011-06-15 03:39:54.792 166 13201.89 458.75 57011.88 88888.00 2011-06-15 03:39:55.792 166 13201.50 458.75 57011.26 88888.00 2011-06-15 03:39:56.792 166 13201.50 459.50 57010.65 88888.00 2011-06-15 03:39:57.792 166 13200.85 460.24 57011.38 88888.00 2011-06-15 03:39:58.792 166 13201.37 459.37 57011.63 88888.00 2011-06-15 03:39:59.792 166 13201.50 459.62 57011.26 88888.00 2011-06-15 03:40:00.792 166 13201.24 458.38 57012.12 88888.00 2011-06-15 03:40:01.792 166 13201.37 459.37 57011.75 88888.00 2011-06-15 03:40:02.792 166 13200.85 459.13 57011.63 88888.00 2011-06-15 03:40:03.792 166 13201.37 459.50 57011.38 88888.00 2011-06-15 03:40:04.792 166 13200.85 459.00 57011.38 88888.00 2011-06-15 03:40:05.792 166 13201.11 459.50 57011.63 88888.00 2011-06-15 03:40:06.792 166 13201.63 458.75 57011.26 88888.00 2011-06-15 03:40:07.792 166 13201.24 459.13 57010.89 88888.00 2011-06-15 03:40:08.792 166 13202.02 459.87 57011.38 88888.00 2011-06-15 03:40:09.792 166 13200.85 459.87 57011.75 88888.00 2011-06-15 03:40:10.792 166 13200.98 459.37 57011.26 88888.00 2011-06-15 03:40:11.792 166 13201.24 459.00 57011.14 88888.00 2011-06-15 03:40:12.792 166 13201.37 459.62 57011.51 88888.00 2011-06-15 03:40:13.792 166 13201.11 459.99 57011.26 88888.00 2011-06-15 03:40:14.792 166 13201.76 459.75 57011.75 88888.00 2011-06-15 03:40:15.792 166 13202.02 459.62 57011.26 88888.00 2011-06-15 03:40:16.792 166 13201.63 460.74 57011.88 88888.00 2011-06-15 03:40:17.792 166 13201.37 459.62 57011.26 88888.00 2011-06-15 03:40:18.792 166 13201.76 459.87 57011.75 88888.00 2011-06-15 03:40:19.792 166 13201.89 459.87 57011.02 88888.00 2011-06-15 03:40:20.792 166 13201.24 459.62 57011.63 88888.00 2011-06-15 03:40:21.792 166 13201.24 459.87 57011.51 88888.00 2011-06-15 03:40:22.792 166 13202.02 459.75 57011.26 88888.00 2011-06-15 03:40:23.792 166 13202.15 459.99 57012.48 88888.00 2011-06-15 03:40:24.792 166 13201.76 459.87 57011.63 88888.00 2011-06-15 03:40:25.792 166 13202.15 460.36 57011.88 88888.00 2011-06-15 03:40:26.792 166 13202.15 460.61 57011.14 88888.00 2011-06-15 03:40:27.792 166 13201.50 459.75 57011.26 88888.00 2011-06-15 03:40:28.792 166 13201.76 460.24 57012.36 88888.00 2011-06-15 03:40:29.792 166 13202.54 460.24 57011.88 88888.00 2011-06-15 03:40:30.792 166 13202.28 460.49 57012.00 88888.00 2011-06-15 03:40:31.792 166 13202.02 460.12 57011.63 88888.00 2011-06-15 03:40:32.792 166 13202.41 459.75 57011.75 88888.00 2011-06-15 03:40:33.792 166 13202.15 458.88 57011.26 88888.00 2011-06-15 03:40:34.792 166 13202.67 460.61 57011.38 88888.00 2011-06-15 03:40:35.792 166 13202.02 459.99 57011.26 88888.00 2011-06-15 03:40:36.792 166 13202.15 459.87 57011.88 88888.00 2011-06-15 03:40:37.792 166 13201.89 459.99 57011.63 88888.00 2011-06-15 03:40:38.792 166 13202.15 459.62 57011.51 88888.00 2011-06-15 03:40:39.792 166 13202.80 459.87 57011.14 88888.00 2011-06-15 03:40:40.792 166 13202.67 459.87 57012.00 88888.00 2011-06-15 03:40:41.792 166 13202.02 459.13 57012.00 88888.00 2011-06-15 03:40:42.792 166 13201.89 459.37 57011.02 88888.00 2011-06-15 03:40:43.792 166 13202.93 459.00 57011.14 88888.00 2011-06-15 03:40:44.792 166 13202.41 459.37 57011.38 88888.00 2011-06-15 03:40:45.792 166 13202.02 459.13 57011.26 88888.00 2011-06-15 03:40:46.792 166 13202.15 459.25 57011.51 88888.00 2011-06-15 03:40:47.792 166 13201.89 458.88 57010.41 88888.00 2011-06-15 03:40:48.792 166 13201.63 459.50 57011.88 88888.00 2011-06-15 03:40:49.792 166 13201.89 459.13 57011.88 88888.00 2011-06-15 03:40:50.792 166 13201.63 459.50 57011.75 88888.00 2011-06-15 03:40:51.792 166 13201.24 459.87 57011.38 88888.00 2011-06-15 03:40:52.792 166 13201.24 458.88 57011.63 88888.00 2011-06-15 03:40:53.792 166 13202.15 459.00 57011.02 88888.00 2011-06-15 03:40:54.792 166 13201.50 459.25 57011.26 88888.00 2011-06-15 03:40:55.792 166 13201.37 459.13 57011.51 88888.00 2011-06-15 03:40:56.792 166 13201.24 459.00 57011.75 88888.00 2011-06-15 03:40:57.792 166 13201.37 459.62 57011.38 88888.00 2011-06-15 03:40:58.792 166 13201.37 459.25 57011.75 88888.00 2011-06-15 03:40:59.792 166 13201.63 459.25 57011.75 88888.00 2011-06-15 03:41:00.792 166 13201.63 459.00 57011.63 88888.00 2011-06-15 03:41:01.792 166 13201.50 459.00 57011.02 88888.00 2011-06-15 03:41:02.792 166 13201.76 459.00 57011.02 88888.00 2011-06-15 03:41:03.792 166 13200.98 459.75 57011.26 88888.00 2011-06-15 03:41:04.792 166 13200.85 459.50 57011.02 88888.00 2011-06-15 03:41:05.792 166 13201.50 459.13 57010.89 88888.00 2011-06-15 03:41:06.792 166 13201.11 459.50 57011.63 88888.00 2011-06-15 03:41:07.792 166 13200.59 459.37 57011.63 88888.00 2011-06-15 03:41:08.792 166 13200.85 459.13 57010.65 88888.00 2011-06-15 03:41:09.792 166 13200.98 458.88 57010.53 88888.00 2011-06-15 03:41:10.792 166 13200.46 458.26 57011.14 88888.00 2011-06-15 03:41:11.792 166 13200.59 459.25 57011.63 88888.00 2011-06-15 03:41:12.792 166 13200.33 459.25 57011.02 88888.00 2011-06-15 03:41:13.792 166 13200.59 458.63 57010.89 88888.00 2011-06-15 03:41:14.792 166 13200.20 459.25 57010.89 88888.00 2011-06-15 03:41:15.792 166 13200.33 458.51 57011.38 88888.00 2011-06-15 03:41:16.792 166 13200.07 458.88 57011.51 88888.00 2011-06-15 03:41:17.792 166 13200.85 459.37 57011.02 88888.00 2011-06-15 03:41:18.792 166 13200.46 459.37 57010.53 88888.00 2011-06-15 03:41:19.792 166 13199.94 458.88 57011.02 88888.00 2011-06-15 03:41:20.792 166 13199.81 459.50 57011.14 88888.00 2011-06-15 03:41:21.792 166 13199.68 459.00 57010.77 88888.00 2011-06-15 03:41:22.792 166 13200.07 458.63 57011.26 88888.00 2011-06-15 03:41:23.792 166 13200.20 459.00 57010.77 88888.00 2011-06-15 03:41:24.792 166 13200.46 459.37 57010.77 88888.00 2011-06-15 03:41:25.792 166 13199.42 459.00 57010.53 88888.00 2011-06-15 03:41:26.792 166 13200.07 458.88 57010.65 88888.00 2011-06-15 03:41:27.792 166 13199.55 459.62 57011.26 88888.00 2011-06-15 03:41:28.792 166 13200.33 458.75 57010.53 88888.00 2011-06-15 03:41:29.792 166 13198.90 458.38 57011.26 88888.00 2011-06-15 03:41:30.792 166 13199.55 459.00 57011.14 88888.00 2011-06-15 03:41:31.792 166 13199.29 459.25 57011.14 88888.00 2011-06-15 03:41:32.792 166 13199.68 459.25 57010.53 88888.00 2011-06-15 03:41:33.792 166 13198.64 459.50 57010.89 88888.00 2011-06-15 03:41:34.792 166 13198.90 458.88 57010.29 88888.00 2011-06-15 03:41:35.792 166 13199.42 458.51 57010.77 88888.00 2011-06-15 03:41:36.792 166 13199.29 458.75 57011.14 88888.00 2011-06-15 03:41:37.792 166 13198.90 458.38 57010.65 88888.00 2011-06-15 03:41:38.792 166 13199.16 458.88 57010.16 88888.00 2011-06-15 03:41:39.792 166 13198.90 459.00 57009.79 88888.00 2011-06-15 03:41:40.792 166 13199.03 458.26 57010.41 88888.00 2011-06-15 03:41:41.792 166 13198.38 459.00 57010.29 88888.00 2011-06-15 03:41:42.792 166 13198.51 459.37 57009.67 88888.00 2011-06-15 03:41:43.792 166 13198.38 458.38 57010.29 88888.00 2011-06-15 03:41:44.792 166 13198.12 459.13 57010.29 88888.00 2011-06-15 03:41:45.792 166 13198.64 458.88 57010.16 88888.00 2011-06-15 03:41:46.792 166 13199.03 459.00 57010.65 88888.00 2011-06-15 03:41:47.792 166 13198.90 458.38 57010.04 88888.00 2011-06-15 03:41:48.792 166 13198.00 458.63 57010.53 88888.00 2011-06-15 03:41:49.792 166 13198.38 458.88 57009.67 88888.00 2011-06-15 03:41:50.792 166 13198.90 458.38 57009.67 88888.00 2011-06-15 03:41:51.792 166 13198.25 458.88 57009.92 88888.00 2011-06-15 03:41:52.792 166 13199.42 458.63 57010.04 88888.00 2011-06-15 03:41:53.792 166 13199.29 459.13 57009.92 88888.00 2011-06-15 03:41:54.792 166 13199.16 459.13 57010.04 88888.00 2011-06-15 03:41:55.792 166 13199.42 458.63 57010.16 88888.00 2011-06-15 03:41:56.792 166 13199.68 458.75 57009.67 88888.00 2011-06-15 03:41:57.792 166 13199.29 458.63 57009.18 88888.00 2011-06-15 03:41:58.792 166 13198.51 459.00 57010.41 88888.00 2011-06-15 03:41:59.792 166 13199.42 458.88 57010.16 88888.00 2011-06-15 03:42:00.792 166 13200.07 458.63 57010.29 88888.00 2011-06-15 03:42:01.792 166 13199.29 458.75 57009.92 88888.00 2011-06-15 03:42:02.792 166 13199.68 459.37 57009.79 88888.00 2011-06-15 03:42:03.792 166 13199.55 458.75 57010.29 88888.00 2011-06-15 03:42:04.792 166 13200.20 458.75 57010.41 88888.00 2011-06-15 03:42:05.792 166 13200.07 458.51 57009.92 88888.00 2011-06-15 03:42:06.792 166 13199.55 459.00 57009.55 88888.00 2011-06-15 03:42:07.792 166 13200.07 459.13 57010.53 88888.00 2011-06-15 03:42:08.792 166 13199.29 458.88 57010.53 88888.00 2011-06-15 03:42:09.792 166 13199.55 458.38 57010.16 88888.00 2011-06-15 03:42:10.792 166 13199.55 459.62 57010.29 88888.00 2011-06-15 03:42:11.792 166 13199.42 459.25 57010.29 88888.00 2011-06-15 03:42:12.792 166 13199.68 458.51 57010.53 88888.00 2011-06-15 03:42:13.792 166 13198.90 458.14 57009.55 88888.00 2011-06-15 03:42:14.792 166 13199.29 458.63 57010.04 88888.00 2011-06-15 03:42:15.792 166 13199.68 458.38 57010.65 88888.00 2011-06-15 03:42:16.792 166 13199.16 458.14 57010.53 88888.00 2011-06-15 03:42:17.792 166 13199.03 458.26 57009.92 88888.00 2011-06-15 03:42:18.792 166 13199.81 457.39 57009.92 88888.00 2011-06-15 03:42:19.792 166 13199.68 457.76 57010.04 88888.00 2011-06-15 03:42:20.792 166 13199.42 458.51 57010.41 88888.00 2011-06-15 03:42:21.792 166 13199.68 457.89 57010.04 88888.00 2011-06-15 03:42:22.792 166 13199.81 459.00 57010.29 88888.00 2011-06-15 03:42:23.792 166 13198.77 458.38 57009.92 88888.00 2011-06-15 03:42:24.792 166 13199.81 458.51 57009.92 88888.00 2011-06-15 03:42:25.792 166 13199.81 458.88 57009.92 88888.00 2011-06-15 03:42:26.792 166 13199.03 458.51 57009.43 88888.00 2011-06-15 03:42:27.792 166 13199.94 458.63 57010.16 88888.00 2011-06-15 03:42:28.792 166 13199.42 458.63 57009.79 88888.00 2011-06-15 03:42:29.792 166 13199.55 458.26 57009.67 88888.00 2011-06-15 03:42:30.792 166 13200.07 459.00 57010.16 88888.00 2011-06-15 03:42:31.792 166 13200.33 458.14 57010.04 88888.00 2011-06-15 03:42:32.792 166 13199.68 458.75 57010.16 88888.00 2011-06-15 03:42:33.792 166 13199.03 458.14 57010.41 88888.00 2011-06-15 03:42:34.792 166 13199.81 458.14 57010.16 88888.00 2011-06-15 03:42:35.792 166 13200.20 459.00 57010.53 88888.00 2011-06-15 03:42:36.792 166 13199.29 458.38 57010.53 88888.00 2011-06-15 03:42:37.792 166 13199.81 458.75 57010.04 88888.00 2011-06-15 03:42:38.792 166 13199.94 458.63 57010.04 88888.00 2011-06-15 03:42:39.792 166 13199.68 458.75 57010.29 88888.00 2011-06-15 03:42:40.792 166 13199.81 458.14 57009.92 88888.00 2011-06-15 03:42:41.792 166 13199.81 458.26 57010.89 88888.00 2011-06-15 03:42:42.792 166 13200.46 458.38 57010.77 88888.00 2011-06-15 03:42:43.792 166 13200.33 459.13 57010.29 88888.00 2011-06-15 03:42:44.792 166 13199.81 459.37 57009.92 88888.00 2011-06-15 03:42:45.792 166 13200.46 460.24 57010.04 88888.00 2011-06-15 03:42:46.792 166 13200.72 458.88 57010.53 88888.00 2011-06-15 03:42:47.792 166 13200.33 459.37 57010.65 88888.00 2011-06-15 03:42:48.792 166 13200.33 459.99 57010.65 88888.00 2011-06-15 03:42:49.792 166 13201.11 458.88 57010.53 88888.00 2011-06-15 03:42:50.792 166 13200.85 459.37 57010.65 88888.00 2011-06-15 03:42:51.792 166 13200.72 459.37 57010.41 88888.00 2011-06-15 03:42:52.792 166 13200.85 459.00 57010.89 88888.00 2011-06-15 03:42:53.792 166 13200.46 459.00 57010.53 88888.00 2011-06-15 03:42:54.792 166 13200.72 459.25 57010.41 88888.00 2011-06-15 03:42:55.792 166 13200.85 459.25 57010.77 88888.00 2011-06-15 03:42:56.792 166 13200.72 459.62 57010.89 88888.00 2011-06-15 03:42:57.792 166 13201.11 459.50 57011.26 88888.00 2011-06-15 03:42:58.792 166 13201.37 459.25 57010.41 88888.00 2011-06-15 03:42:59.792 166 13201.24 459.25 57011.02 88888.00 2011-06-15 03:43:00.792 166 13201.50 459.99 57011.26 88888.00 2011-06-15 03:43:01.792 166 13200.72 459.87 57011.51 88888.00 2011-06-15 03:43:02.792 166 13200.98 459.50 57010.65 88888.00 2011-06-15 03:43:03.792 166 13201.50 459.99 57011.02 88888.00 2011-06-15 03:43:04.792 166 13201.37 459.50 57010.77 88888.00 2011-06-15 03:43:05.792 166 13201.63 459.87 57011.14 88888.00 2011-06-15 03:43:06.792 166 13201.89 459.75 57011.14 88888.00 2011-06-15 03:43:07.792 166 13201.37 459.87 57011.14 88888.00 2011-06-15 03:43:08.792 166 13201.37 459.25 57011.88 88888.00 2011-06-15 03:43:09.792 166 13201.50 459.62 57010.53 88888.00 2011-06-15 03:43:10.792 166 13202.15 459.75 57011.02 88888.00 2011-06-15 03:43:11.792 166 13201.89 460.24 57010.65 88888.00 2011-06-15 03:43:12.792 166 13202.28 459.62 57011.26 88888.00 2011-06-15 03:43:13.792 166 13201.76 459.37 57011.51 88888.00 2011-06-15 03:43:14.792 166 13202.41 460.12 57011.14 88888.00 2011-06-15 03:43:15.792 166 13201.37 459.75 57011.38 88888.00 2011-06-15 03:43:16.792 166 13202.15 459.87 57011.51 88888.00 2011-06-15 03:43:17.792 166 13202.15 459.37 57012.00 88888.00 2011-06-15 03:43:18.792 166 13201.89 459.62 57011.38 88888.00 2011-06-15 03:43:19.792 166 13202.41 459.62 57011.51 88888.00 2011-06-15 03:43:20.792 166 13201.76 459.37 57011.75 88888.00 2011-06-15 03:43:21.792 166 13201.63 459.50 57011.75 88888.00 2011-06-15 03:43:22.792 166 13202.02 459.25 57012.36 88888.00 2011-06-15 03:43:23.792 166 13202.15 459.37 57011.88 88888.00 2011-06-15 03:43:24.792 166 13202.67 459.25 57012.00 88888.00 2011-06-15 03:43:25.792 166 13202.15 459.62 57010.53 88888.00 2011-06-15 03:43:26.792 166 13202.02 459.50 57011.75 88888.00 2011-06-15 03:43:27.792 166 13202.41 459.13 57011.51 88888.00 2011-06-15 03:43:28.792 166 13202.28 459.25 57011.75 88888.00 2011-06-15 03:43:29.792 166 13202.67 459.50 57012.12 88888.00 2011-06-15 03:43:30.792 166 13202.67 459.00 57011.63 88888.00 2011-06-15 03:43:31.792 166 13202.02 459.00 57012.12 88888.00 2011-06-15 03:43:32.792 166 13202.02 458.75 57011.26 88888.00 2011-06-15 03:43:33.792 166 13203.19 459.75 57011.88 88888.00 2011-06-15 03:43:34.792 166 13201.63 459.50 57011.63 88888.00 2011-06-15 03:43:35.792 166 13202.54 459.13 57011.63 88888.00 2011-06-15 03:43:36.792 166 13202.54 459.62 57012.73 88888.00 2011-06-15 03:43:37.792 166 13201.76 458.38 57011.75 88888.00 2011-06-15 03:43:38.792 166 13202.80 459.37 57012.36 88888.00 2011-06-15 03:43:39.792 166 13202.41 459.50 57012.00 88888.00 2011-06-15 03:43:40.792 166 13202.54 459.25 57011.88 88888.00 2011-06-15 03:43:41.792 166 13202.28 459.00 57011.26 88888.00 2011-06-15 03:43:42.792 166 13202.67 459.00 57012.12 88888.00 2011-06-15 03:43:43.792 166 13202.15 459.50 57011.26 88888.00 2011-06-15 03:43:44.792 166 13202.54 458.63 57011.88 88888.00 2011-06-15 03:43:45.792 166 13201.50 459.13 57011.75 88888.00 2011-06-15 03:43:46.792 166 13202.02 459.25 57012.36 88888.00 2011-06-15 03:43:47.792 166 13202.15 459.37 57011.75 88888.00 2011-06-15 03:43:48.792 166 13202.02 458.88 57012.00 88888.00 2011-06-15 03:43:49.792 166 13201.76 458.51 57011.88 88888.00 2011-06-15 03:43:50.792 166 13202.67 459.13 57012.36 88888.00 2011-06-15 03:43:51.792 166 13202.67 459.25 57012.12 88888.00 2011-06-15 03:43:52.792 166 13202.93 458.75 57012.24 88888.00 2011-06-15 03:43:53.792 166 13202.67 458.88 57012.24 88888.00 2011-06-15 03:43:54.792 166 13202.67 458.14 57011.88 88888.00 2011-06-15 03:43:55.792 166 13202.41 458.88 57012.48 88888.00 2011-06-15 03:43:56.792 166 13202.80 458.51 57011.14 88888.00 2011-06-15 03:43:57.792 166 13202.67 458.75 57011.38 88888.00 2011-06-15 03:43:58.792 166 13203.32 458.63 57011.51 88888.00 2011-06-15 03:43:59.792 166 13202.41 458.88 57012.00 88888.00 2011-06-15 03:44:00.792 166 13203.19 458.38 57011.88 88888.00 2011-06-15 03:44:01.792 166 13202.67 459.13 57011.88 88888.00 2011-06-15 03:44:02.792 166 13202.93 458.38 57012.24 88888.00 2011-06-15 03:44:03.792 166 13203.45 458.51 57011.88 88888.00 2011-06-15 03:44:04.792 166 13202.67 458.51 57011.75 88888.00 2011-06-15 03:44:05.792 166 13202.28 458.26 57011.63 88888.00 2011-06-15 03:44:06.792 166 13203.19 458.38 57011.88 88888.00 2011-06-15 03:44:07.792 166 13203.19 458.26 57011.63 88888.00 2011-06-15 03:44:08.792 166 13202.67 457.52 57012.24 88888.00 2011-06-15 03:44:09.792 166 13203.19 458.14 57011.51 88888.00 2011-06-15 03:44:10.792 166 13202.41 458.51 57011.51 88888.00 2011-06-15 03:44:11.792 166 13203.19 458.88 57011.38 88888.00 2011-06-15 03:44:12.792 166 13202.93 457.89 57011.51 88888.00 2011-06-15 03:44:13.792 166 13203.58 458.26 57011.63 88888.00 2011-06-15 03:44:14.792 166 13203.32 457.89 57012.73 88888.00 2011-06-15 03:44:15.792 166 13203.45 458.51 57011.75 88888.00 2011-06-15 03:44:16.792 166 13203.58 457.89 57011.88 88888.00 2011-06-15 03:44:17.792 166 13203.06 458.51 57012.36 88888.00 2011-06-15 03:44:18.792 166 13203.32 458.26 57011.75 88888.00 2011-06-15 03:44:19.792 166 13203.71 457.52 57012.12 88888.00 2011-06-15 03:44:20.792 166 13203.06 457.27 57011.75 88888.00 2011-06-15 03:44:21.792 166 13202.93 457.76 57011.75 88888.00 2011-06-15 03:44:22.792 166 13203.45 457.76 57012.12 88888.00 2011-06-15 03:44:23.792 166 13203.58 457.89 57011.38 88888.00 2011-06-15 03:44:24.792 166 13202.80 457.27 57012.00 88888.00 2011-06-15 03:44:25.792 166 13202.54 457.27 57012.12 88888.00 2011-06-15 03:44:26.792 166 13202.80 457.89 57012.36 88888.00 2011-06-15 03:44:27.792 166 13203.32 457.52 57012.00 88888.00 2011-06-15 03:44:28.792 166 13203.06 457.76 57012.24 88888.00 2011-06-15 03:44:29.792 166 13203.06 457.39 57012.24 88888.00 2011-06-15 03:44:30.792 166 13202.93 457.76 57011.88 88888.00 2011-06-15 03:44:31.792 166 13203.32 457.89 57012.12 88888.00 2011-06-15 03:44:32.792 166 13203.71 457.64 57012.24 88888.00 2011-06-15 03:44:33.792 166 13203.06 457.02 57011.51 88888.00 2011-06-15 03:44:34.792 166 13203.58 457.52 57011.26 88888.00 2011-06-15 03:44:35.792 166 13202.28 457.27 57011.75 88888.00 2011-06-15 03:44:36.792 166 13203.19 457.52 57012.12 88888.00 2011-06-15 03:44:37.792 166 13202.02 457.02 57011.63 88888.00 2011-06-15 03:44:38.792 166 13202.41 456.53 57011.88 88888.00 2011-06-15 03:44:39.792 166 13203.06 457.27 57011.88 88888.00 2011-06-15 03:44:40.792 166 13203.32 457.14 57011.51 88888.00 2011-06-15 03:44:41.792 166 13203.06 457.27 57012.12 88888.00 2011-06-15 03:44:42.792 166 13202.67 457.39 57012.12 88888.00 2011-06-15 03:44:43.792 166 13203.45 456.90 57012.00 88888.00 2011-06-15 03:44:44.792 166 13202.28 456.77 57011.26 88888.00 2011-06-15 03:44:45.792 166 13202.93 457.14 57012.00 88888.00 2011-06-15 03:44:46.792 166 13202.93 457.27 57011.75 88888.00 2011-06-15 03:44:47.792 166 13202.67 457.64 57011.75 88888.00 2011-06-15 03:44:48.792 166 13202.80 457.64 57011.88 88888.00 2011-06-15 03:44:49.792 166 13201.63 457.27 57011.26 88888.00 2011-06-15 03:44:50.792 166 13202.02 456.90 57011.51 88888.00 2011-06-15 03:44:51.792 166 13202.28 456.90 57012.00 88888.00 2011-06-15 03:44:52.792 166 13201.76 457.27 57011.26 88888.00 2011-06-15 03:44:53.792 166 13201.76 456.53 57011.63 88888.00 2011-06-15 03:44:54.792 166 13201.89 456.90 57011.02 88888.00 2011-06-15 03:44:55.792 166 13201.89 456.40 57012.00 88888.00 2011-06-15 03:44:56.792 166 13201.76 456.65 57011.88 88888.00 2011-06-15 03:44:57.792 166 13201.89 456.65 57011.75 88888.00 2011-06-15 03:44:58.792 166 13201.63 456.65 57011.51 88888.00 2011-06-15 03:44:59.792 166 13202.02 456.65 57011.75 88888.00 2011-06-15 03:45:00.792 166 13201.50 456.65 57011.38 88888.00 2011-06-15 03:45:01.792 166 13201.76 457.02 57012.12 88888.00 2011-06-15 03:45:02.792 166 13201.50 456.90 57011.26 88888.00 2011-06-15 03:45:03.792 166 13201.24 457.02 57010.77 88888.00 2011-06-15 03:45:04.792 166 13201.24 456.40 57010.89 88888.00 2011-06-15 03:45:05.792 166 13201.37 456.28 57011.02 88888.00 2011-06-15 03:45:06.792 166 13201.76 456.53 57011.75 88888.00 2011-06-15 03:45:07.792 166 13201.24 457.02 57011.51 88888.00 2011-06-15 03:45:08.792 166 13201.37 456.28 57011.75 88888.00 2011-06-15 03:45:09.792 166 13200.85 456.90 57011.51 88888.00 2011-06-15 03:45:10.792 166 13201.76 456.77 57011.02 88888.00 2011-06-15 03:45:11.792 166 13200.59 457.02 57011.26 88888.00 2011-06-15 03:45:12.792 166 13201.76 456.90 57011.26 88888.00 2011-06-15 03:45:13.792 166 13200.72 456.28 57011.26 88888.00 2011-06-15 03:45:14.792 166 13201.11 456.53 57010.77 88888.00 2011-06-15 03:45:15.792 166 13201.37 456.40 57010.77 88888.00 2011-06-15 03:45:16.792 166 13200.98 457.02 57011.26 88888.00 2011-06-15 03:45:17.792 166 13200.46 456.40 57010.53 88888.00 2011-06-15 03:45:18.792 166 13201.37 457.02 57011.14 88888.00 2011-06-15 03:45:19.792 166 13201.11 456.40 57011.88 88888.00 2011-06-15 03:45:20.792 166 13200.72 456.15 57011.26 88888.00 2011-06-15 03:45:21.792 166 13200.85 456.15 57011.26 88888.00 2011-06-15 03:45:22.792 166 13200.33 456.53 57010.77 88888.00 2011-06-15 03:45:23.792 166 13200.72 455.04 57011.38 88888.00 2011-06-15 03:45:24.792 166 13201.11 456.15 57011.51 88888.00 2011-06-15 03:45:25.792 166 13200.33 456.03 57011.14 88888.00 2011-06-15 03:45:26.792 166 13200.98 456.53 57011.38 88888.00 2011-06-15 03:45:27.792 166 13200.59 455.91 57011.26 88888.00 2011-06-15 03:45:28.792 166 13201.63 456.03 57011.51 88888.00 2011-06-15 03:45:29.792 166 13200.59 455.53 57011.14 88888.00 2011-06-15 03:45:30.792 166 13200.46 455.91 57011.38 88888.00 2011-06-15 03:45:31.792 166 13201.11 455.53 57010.29 88888.00 2011-06-15 03:45:32.792 166 13200.46 456.40 57011.75 88888.00 2011-06-15 03:45:33.792 166 13200.85 456.03 57010.53 88888.00 2011-06-15 03:45:34.792 166 13200.20 456.03 57011.14 88888.00 2011-06-15 03:45:35.792 166 13200.59 456.15 57011.75 88888.00 2011-06-15 03:45:36.792 166 13200.33 456.03 57010.89 88888.00 2011-06-15 03:45:37.792 166 13200.85 456.15 57011.26 88888.00 2011-06-15 03:45:38.792 166 13200.72 456.15 57011.38 88888.00 2011-06-15 03:45:39.792 166 13200.72 455.53 57011.75 88888.00 2011-06-15 03:45:40.792 166 13200.07 455.53 57011.14 88888.00 2011-06-15 03:45:41.792 166 13200.46 455.53 57011.75 88888.00 2011-06-15 03:45:42.792 166 13201.24 455.41 57011.51 88888.00 2011-06-15 03:45:43.792 166 13200.20 455.66 57011.38 88888.00 2011-06-15 03:45:44.792 166 13201.24 455.53 57011.02 88888.00 2011-06-15 03:45:45.792 166 13200.85 455.29 57011.14 88888.00 2011-06-15 03:45:46.792 166 13200.59 455.16 57011.38 88888.00 2011-06-15 03:45:47.792 166 13199.81 455.16 57010.89 88888.00 2011-06-15 03:45:48.792 166 13200.33 455.78 57011.38 88888.00 2011-06-15 03:45:49.792 166 13200.46 455.91 57010.77 88888.00 2011-06-15 03:45:50.792 166 13200.59 455.78 57011.51 88888.00 2011-06-15 03:45:51.792 166 13201.24 455.78 57010.29 88888.00 2011-06-15 03:45:52.792 166 13200.85 455.78 57010.29 88888.00 2011-06-15 03:45:53.792 166 13201.37 455.66 57010.65 88888.00 2011-06-15 03:45:54.792 166 13201.11 455.29 57010.77 88888.00 2011-06-15 03:45:55.792 166 13201.50 456.03 57010.65 88888.00 2011-06-15 03:45:56.792 166 13201.24 455.78 57010.89 88888.00 2011-06-15 03:45:57.792 166 13201.37 455.04 57011.26 88888.00 2011-06-15 03:45:58.792 166 13201.89 455.04 57011.02 88888.00 2011-06-15 03:45:59.792 166 13201.63 455.04 57011.63 88888.00 2011-06-15 03:46:00.792 166 13200.98 455.53 57010.16 88888.00 2011-06-15 03:46:01.792 166 13201.24 455.66 57011.26 88888.00 2011-06-15 03:46:02.792 166 13201.63 454.67 57011.02 88888.00 2011-06-15 03:46:03.792 166 13201.76 454.67 57010.41 88888.00 2011-06-15 03:46:04.792 166 13201.24 454.67 57011.26 88888.00 2011-06-15 03:46:05.792 166 13201.50 455.41 57011.02 88888.00 2011-06-15 03:46:06.792 166 13202.41 455.16 57010.89 88888.00 2011-06-15 03:46:07.792 166 13202.02 454.67 57011.02 88888.00 2011-06-15 03:46:08.792 166 13202.41 455.29 57011.02 88888.00 2011-06-15 03:46:09.792 166 13202.15 454.79 57011.14 88888.00 2011-06-15 03:46:10.792 166 13201.89 455.16 57011.75 88888.00 2011-06-15 03:46:11.792 166 13202.41 455.04 57011.51 88888.00 2011-06-15 03:46:12.792 166 13201.89 455.41 57011.75 88888.00 2011-06-15 03:46:13.792 166 13202.41 455.16 57011.26 88888.00 2011-06-15 03:46:14.792 166 13202.54 454.92 57011.26 88888.00 2011-06-15 03:46:15.792 166 13202.15 454.54 57011.02 88888.00 2011-06-15 03:46:16.792 166 13202.02 454.79 57010.89 88888.00 2011-06-15 03:46:17.792 166 13202.80 454.67 57011.38 88888.00 2011-06-15 03:46:18.792 166 13202.02 455.78 57011.14 88888.00 2011-06-15 03:46:19.792 166 13202.67 455.16 57010.89 88888.00 2011-06-15 03:46:20.792 166 13202.41 455.29 57011.14 88888.00 2011-06-15 03:46:21.792 166 13202.93 455.41 57011.14 88888.00 2011-06-15 03:46:22.792 166 13202.41 454.54 57011.26 88888.00 2011-06-15 03:46:23.792 166 13203.06 454.92 57011.14 88888.00 2011-06-15 03:46:24.792 166 13202.41 455.41 57011.63 88888.00 2011-06-15 03:46:25.792 166 13202.54 454.92 57011.38 88888.00 2011-06-15 03:46:26.792 166 13202.93 455.16 57011.63 88888.00 2011-06-15 03:46:27.792 166 13203.32 454.92 57011.51 88888.00 2011-06-15 03:46:28.792 166 13203.32 454.54 57011.51 88888.00 2011-06-15 03:46:29.792 166 13203.71 455.41 57011.26 88888.00 2011-06-15 03:46:30.792 166 13203.06 454.54 57011.51 88888.00 2011-06-15 03:46:31.792 166 13203.45 454.67 57011.75 88888.00 2011-06-15 03:46:32.792 166 13203.58 454.79 57011.63 88888.00 2011-06-15 03:46:33.792 166 13203.71 454.30 57011.02 88888.00 2011-06-15 03:46:34.792 166 13204.36 455.29 57010.89 88888.00 2011-06-15 03:46:35.792 166 13204.10 454.42 57011.88 88888.00 2011-06-15 03:46:36.792 166 13203.97 454.67 57011.02 88888.00 2011-06-15 03:46:37.792 166 13203.19 454.42 57011.51 88888.00 2011-06-15 03:46:38.792 166 13204.49 455.04 57011.51 88888.00 2011-06-15 03:46:39.792 166 13204.36 455.04 57011.14 88888.00 2011-06-15 03:46:40.792 166 13203.97 454.42 57011.26 88888.00 2011-06-15 03:46:41.792 166 13203.45 454.17 57011.26 88888.00 2011-06-15 03:46:42.792 166 13205.01 455.04 57011.75 88888.00 2011-06-15 03:46:43.792 166 13204.62 454.67 57012.00 88888.00 2011-06-15 03:46:44.792 166 13205.01 454.54 57011.88 88888.00 2011-06-15 03:46:45.792 166 13204.75 454.79 57011.63 88888.00 2011-06-15 03:46:46.792 166 13204.49 454.67 57011.26 88888.00 2011-06-15 03:46:47.792 166 13204.62 454.42 57011.88 88888.00 2011-06-15 03:46:48.792 166 13205.66 454.67 57011.88 88888.00 2011-06-15 03:46:49.792 166 13205.14 454.54 57011.26 88888.00 2011-06-15 03:46:50.792 166 13205.14 454.67 57011.38 88888.00 2011-06-15 03:46:51.792 166 13205.14 454.54 57012.24 88888.00 2011-06-15 03:46:52.792 166 13205.27 453.92 57011.75 88888.00 2011-06-15 03:46:53.792 166 13205.40 454.42 57012.00 88888.00 2011-06-15 03:46:54.792 166 13205.27 453.68 57012.00 88888.00 2011-06-15 03:46:55.792 166 13205.27 454.79 57011.38 88888.00 2011-06-15 03:46:56.792 166 13205.01 454.30 57012.24 88888.00 2011-06-15 03:46:57.792 166 13205.53 454.30 57012.61 88888.00 2011-06-15 03:46:58.792 166 13206.05 455.16 57012.00 88888.00 2011-06-15 03:46:59.792 166 13205.01 454.30 57011.88 88888.00 2011-06-15 03:47:00.792 166 13205.40 454.17 57011.38 88888.00 2011-06-15 03:47:01.792 166 13205.14 454.30 57012.36 88888.00 2011-06-15 03:47:02.792 166 13205.53 454.05 57011.88 88888.00 2011-06-15 03:47:03.792 166 13205.53 454.30 57012.12 88888.00 2011-06-15 03:47:04.792 166 13206.05 453.68 57012.36 88888.00 2011-06-15 03:47:05.792 166 13205.27 454.67 57012.97 88888.00 2011-06-15 03:47:06.792 166 13205.27 453.43 57011.26 88888.00 2011-06-15 03:47:07.792 166 13205.40 454.79 57011.38 88888.00 2011-06-15 03:47:08.792 166 13205.27 453.68 57012.00 88888.00 2011-06-15 03:47:09.792 166 13205.53 454.05 57012.24 88888.00 2011-06-15 03:47:10.792 166 13205.53 453.68 57011.88 88888.00 2011-06-15 03:47:11.792 166 13205.53 453.55 57012.36 88888.00 2011-06-15 03:47:12.792 166 13205.14 454.54 57012.00 88888.00 2011-06-15 03:47:13.792 166 13205.66 453.06 57012.48 88888.00 2011-06-15 03:47:14.792 166 13205.92 453.55 57012.12 88888.00 2011-06-15 03:47:15.792 166 13205.79 453.06 57012.00 88888.00 2011-06-15 03:47:16.792 166 13205.79 453.80 57012.61 88888.00 2011-06-15 03:47:17.792 166 13206.18 453.55 57012.48 88888.00 2011-06-15 03:47:18.792 166 13205.66 452.69 57012.48 88888.00 2011-06-15 03:47:19.792 166 13205.79 453.55 57012.48 88888.00 2011-06-15 03:47:20.792 166 13206.05 452.81 57012.36 88888.00 2011-06-15 03:47:21.792 166 13205.40 453.06 57012.24 88888.00 2011-06-15 03:47:22.792 166 13205.92 452.93 57011.63 88888.00 2011-06-15 03:47:23.792 166 13205.79 453.80 57012.36 88888.00 2011-06-15 03:47:24.792 166 13205.27 453.43 57012.36 88888.00 2011-06-15 03:47:25.792 166 13205.40 453.68 57012.97 88888.00 2011-06-15 03:47:26.792 166 13205.66 453.68 57012.00 88888.00 2011-06-15 03:47:27.792 166 13205.01 454.05 57012.12 88888.00 2011-06-15 03:47:28.792 166 13205.01 453.55 57011.75 88888.00 2011-06-15 03:47:29.792 166 13204.49 453.92 57012.24 88888.00 2011-06-15 03:47:30.792 166 13205.40 453.80 57012.61 88888.00 2011-06-15 03:47:31.792 166 13204.88 453.06 57012.48 88888.00 2011-06-15 03:47:32.792 166 13204.49 453.30 57012.36 88888.00 2011-06-15 03:47:33.792 166 13204.49 453.80 57011.75 88888.00 2011-06-15 03:47:34.792 166 13204.36 453.06 57012.48 88888.00 2011-06-15 03:47:35.792 166 13204.23 453.92 57011.75 88888.00 2011-06-15 03:47:36.792 166 13205.01 453.43 57012.36 88888.00 2011-06-15 03:47:37.792 166 13203.97 453.92 57011.75 88888.00 2011-06-15 03:47:38.792 166 13203.97 453.30 57012.00 88888.00 2011-06-15 03:47:39.792 166 13204.36 453.80 57011.88 88888.00 2011-06-15 03:47:40.792 166 13204.36 453.80 57011.88 88888.00 2011-06-15 03:47:41.792 166 13203.58 453.18 57012.12 88888.00 2011-06-15 03:47:42.792 166 13204.10 453.30 57011.88 88888.00 2011-06-15 03:47:43.792 166 13203.71 453.43 57012.00 88888.00 2011-06-15 03:47:44.792 166 13203.45 453.80 57012.48 88888.00 2011-06-15 03:47:45.792 166 13203.58 454.17 57012.61 88888.00 2011-06-15 03:47:46.792 166 13203.71 453.55 57012.12 88888.00 2011-06-15 03:47:47.792 166 13203.58 454.30 57012.73 88888.00 2011-06-15 03:47:48.792 166 13203.19 453.18 57011.75 88888.00 2011-06-15 03:47:49.792 166 13203.32 454.42 57011.75 88888.00 2011-06-15 03:47:50.792 166 13203.58 454.17 57012.12 88888.00 2011-06-15 03:47:51.792 166 13203.19 454.17 57011.63 88888.00 2011-06-15 03:47:52.792 166 13203.06 453.68 57011.75 88888.00 2011-06-15 03:47:53.792 166 13203.97 453.92 57011.75 88888.00 2011-06-15 03:47:54.792 166 13202.93 453.68 57012.36 88888.00 2011-06-15 03:47:55.792 166 13202.67 453.80 57012.12 88888.00 2011-06-15 03:47:56.792 166 13203.32 454.30 57011.88 88888.00 2011-06-15 03:47:57.792 166 13203.45 454.30 57012.00 88888.00 2011-06-15 03:47:58.792 166 13203.19 453.68 57011.88 88888.00 2011-06-15 03:47:59.792 166 13203.71 453.55 57012.00 88888.00 2011-06-15 03:48:00.792 166 13203.45 454.42 57011.75 88888.00 2011-06-15 03:48:01.792 166 13202.80 454.42 57012.24 88888.00 2011-06-15 03:48:02.792 166 13203.19 454.42 57012.00 88888.00 2011-06-15 03:48:03.792 166 13203.19 454.79 57011.88 88888.00 2011-06-15 03:48:04.792 166 13202.80 454.42 57011.75 88888.00 2011-06-15 03:48:05.792 166 13203.45 454.17 57011.88 88888.00 2011-06-15 03:48:06.792 166 13203.97 454.42 57011.75 88888.00 2011-06-15 03:48:07.792 166 13202.93 453.55 57012.00 88888.00 2011-06-15 03:48:08.792 166 13203.06 454.67 57012.36 88888.00 2011-06-15 03:48:09.792 166 13203.84 454.67 57011.14 88888.00 2011-06-15 03:48:10.792 166 13203.19 454.30 57011.75 88888.00 2011-06-15 03:48:11.792 166 13203.45 454.17 57011.75 88888.00 2011-06-15 03:48:12.792 166 13203.71 454.67 57011.63 88888.00 2011-06-15 03:48:13.792 166 13204.36 454.67 57011.51 88888.00 2011-06-15 03:48:14.792 166 13203.45 454.30 57012.48 88888.00 2011-06-15 03:48:15.792 166 13203.32 454.67 57011.63 88888.00 2011-06-15 03:48:16.792 166 13203.45 454.17 57011.75 88888.00 2011-06-15 03:48:17.792 166 13203.32 454.05 57011.38 88888.00 2011-06-15 03:48:18.792 166 13202.93 454.54 57011.75 88888.00 2011-06-15 03:48:19.792 166 13203.97 454.30 57011.38 88888.00 2011-06-15 03:48:20.792 166 13203.19 454.05 57011.88 88888.00 2011-06-15 03:48:21.792 166 13204.10 453.92 57011.75 88888.00 2011-06-15 03:48:22.792 166 13203.58 453.68 57011.63 88888.00 2011-06-15 03:48:23.792 166 13204.10 453.68 57011.88 88888.00 2011-06-15 03:48:24.792 166 13203.58 453.80 57011.63 88888.00 2011-06-15 03:48:25.792 166 13204.36 453.80 57011.63 88888.00 2011-06-15 03:48:26.792 166 13203.97 453.06 57011.88 88888.00 2011-06-15 03:48:27.792 166 13204.23 453.43 57012.00 88888.00 2011-06-15 03:48:28.792 166 13204.10 454.05 57010.89 88888.00 2011-06-15 03:48:29.792 166 13203.84 453.55 57011.75 88888.00 2011-06-15 03:48:30.792 166 13204.36 453.68 57011.51 88888.00 2011-06-15 03:48:31.792 166 13204.36 453.43 57011.26 88888.00 2011-06-15 03:48:32.792 166 13204.62 453.18 57011.14 88888.00 2011-06-15 03:48:33.792 166 13204.49 453.68 57011.88 88888.00 2011-06-15 03:48:34.792 166 13204.75 452.93 57010.53 88888.00 2011-06-15 03:48:35.792 166 13204.88 452.93 57011.75 88888.00 2011-06-15 03:48:36.792 166 13204.75 452.31 57011.88 88888.00 2011-06-15 03:48:37.792 166 13205.01 452.56 57011.38 88888.00 2011-06-15 03:48:38.792 166 13205.14 451.94 57011.75 88888.00 2011-06-15 03:48:39.792 166 13204.75 452.31 57011.14 88888.00 2011-06-15 03:48:40.792 166 13204.75 452.81 57011.63 88888.00 2011-06-15 03:48:41.792 166 13205.14 452.31 57011.75 88888.00 2011-06-15 03:48:42.792 166 13204.88 452.31 57011.02 88888.00 2011-06-15 03:48:43.792 166 13205.40 451.45 57011.63 88888.00 2011-06-15 03:48:44.792 166 13205.27 451.08 57011.02 88888.00 2011-06-15 03:48:45.792 166 13205.53 452.07 57011.75 88888.00 2011-06-15 03:48:46.792 166 13205.27 452.07 57011.75 88888.00 2011-06-15 03:48:47.792 166 13205.92 451.94 57011.63 88888.00 2011-06-15 03:48:48.792 166 13205.53 451.82 57011.88 88888.00 2011-06-15 03:48:49.792 166 13205.53 451.69 57011.14 88888.00 2011-06-15 03:48:50.792 166 13205.53 451.57 57011.88 88888.00 2011-06-15 03:48:51.792 166 13205.27 451.32 57011.38 88888.00 2011-06-15 03:48:52.792 166 13205.53 451.82 57012.00 88888.00 2011-06-15 03:48:53.792 166 13205.27 452.31 57011.51 88888.00 2011-06-15 03:48:54.792 166 13205.27 452.19 57011.38 88888.00 2011-06-15 03:48:55.792 166 13205.79 451.45 57011.26 88888.00 2011-06-15 03:48:56.792 166 13205.66 452.19 57011.14 88888.00 2011-06-15 03:48:57.792 166 13205.66 452.07 57011.88 88888.00 2011-06-15 03:48:58.792 166 13205.66 452.19 57011.51 88888.00 2011-06-15 03:48:59.792 166 13205.53 451.57 57011.14 88888.00 2011-06-15 03:49:00.792 166 13205.53 452.07 57011.14 88888.00 2011-06-15 03:49:01.792 166 13205.40 451.57 57011.63 88888.00 2011-06-15 03:49:02.792 166 13205.66 451.69 57011.38 88888.00 2011-06-15 03:49:03.792 166 13206.18 451.69 57011.88 88888.00 2011-06-15 03:49:04.792 166 13205.27 451.57 57011.63 88888.00 2011-06-15 03:49:05.792 166 13206.18 452.07 57011.75 88888.00 2011-06-15 03:49:06.792 166 13205.66 450.95 57011.26 88888.00 2011-06-15 03:49:07.792 166 13205.14 451.94 57011.38 88888.00 2011-06-15 03:49:08.792 166 13205.40 451.82 57011.51 88888.00 2011-06-15 03:49:09.792 166 13206.05 451.82 57011.63 88888.00 2011-06-15 03:49:10.792 166 13205.53 452.19 57011.38 88888.00 2011-06-15 03:49:11.792 166 13205.01 451.94 57011.51 88888.00 2011-06-15 03:49:12.792 166 13205.40 450.95 57011.02 88888.00 2011-06-15 03:49:13.792 166 13206.18 451.69 57011.38 88888.00 2011-06-15 03:49:14.792 166 13205.40 451.69 57011.02 88888.00 2011-06-15 03:49:15.792 166 13205.53 450.58 57012.12 88888.00 2011-06-15 03:49:16.792 166 13205.27 451.82 57010.89 88888.00 2011-06-15 03:49:17.792 166 13205.14 451.57 57010.77 88888.00 2011-06-15 03:49:18.792 166 13205.79 452.19 57011.02 88888.00 2011-06-15 03:49:19.792 166 13205.92 452.31 57011.51 88888.00 2011-06-15 03:49:20.792 166 13205.01 451.45 57010.89 88888.00 2011-06-15 03:49:21.792 166 13205.27 451.57 57011.14 88888.00 2011-06-15 03:49:22.792 166 13205.79 451.32 57012.12 88888.00 2011-06-15 03:49:23.792 166 13205.53 451.82 57011.38 88888.00 2011-06-15 03:49:24.792 166 13205.27 451.45 57012.36 88888.00 2011-06-15 03:49:25.792 166 13205.01 451.57 57011.02 88888.00 2011-06-15 03:49:26.792 166 13205.79 451.20 57011.26 88888.00 2011-06-15 03:49:27.792 166 13205.53 451.57 57010.89 88888.00 2011-06-15 03:49:28.792 166 13205.40 451.45 57011.51 88888.00 2011-06-15 03:49:29.792 166 13205.27 451.94 57011.38 88888.00 2011-06-15 03:49:30.792 166 13206.05 451.82 57011.51 88888.00 2011-06-15 03:49:31.792 166 13205.92 451.45 57011.75 88888.00 2011-06-15 03:49:32.792 166 13205.79 451.69 57010.77 88888.00 2011-06-15 03:49:33.792 166 13206.18 451.32 57011.26 88888.00 2011-06-15 03:49:34.792 166 13205.92 451.57 57011.51 88888.00 2011-06-15 03:49:35.792 166 13206.05 452.07 57011.75 88888.00 2011-06-15 03:49:36.792 166 13206.57 451.32 57011.63 88888.00 2011-06-15 03:49:37.792 166 13205.79 452.07 57011.38 88888.00 2011-06-15 03:49:38.792 166 13206.57 451.57 57011.51 88888.00 2011-06-15 03:49:39.792 166 13206.96 451.45 57011.38 88888.00 2011-06-15 03:49:40.792 166 13207.22 451.94 57011.88 88888.00 2011-06-15 03:49:41.792 166 13206.57 451.57 57012.00 88888.00 2011-06-15 03:49:42.792 166 13206.57 451.08 57011.02 88888.00 2011-06-15 03:49:43.792 166 13207.48 451.57 57012.48 88888.00 2011-06-15 03:49:44.792 166 13206.44 451.57 57011.88 88888.00 2011-06-15 03:49:45.792 166 13207.22 451.08 57011.38 88888.00 2011-06-15 03:49:46.792 166 13206.57 451.69 57011.51 88888.00 2011-06-15 03:49:47.792 166 13207.35 451.20 57011.88 88888.00 2011-06-15 03:49:48.792 166 13207.35 451.57 57011.75 88888.00 2011-06-15 03:49:49.792 166 13207.48 452.19 57011.88 88888.00 2011-06-15 03:49:50.792 166 13207.09 451.45 57011.38 88888.00 2011-06-15 03:49:51.792 166 13207.09 451.69 57012.00 88888.00 2011-06-15 03:49:52.792 166 13207.09 451.82 57011.63 88888.00 2011-06-15 03:49:53.792 166 13207.22 451.82 57011.63 88888.00 2011-06-15 03:49:54.792 166 13207.48 452.44 57012.00 88888.00 2011-06-15 03:49:55.792 166 13206.44 451.82 57012.48 88888.00 2011-06-15 03:49:56.792 166 13206.44 451.82 57012.12 88888.00 2011-06-15 03:49:57.792 166 13206.96 452.31 57012.36 88888.00 2011-06-15 03:49:58.792 166 13207.09 452.07 57011.75 88888.00 2011-06-15 03:49:59.792 166 13206.70 451.94 57012.36 88888.00 2011-06-15 03:50:00.792 166 13206.57 451.94 57012.24 88888.00 2011-06-15 03:50:01.792 166 13206.96 452.31 57012.00 88888.00 2011-06-15 03:50:02.792 166 13206.70 451.32 57012.12 88888.00 2011-06-15 03:50:03.792 166 13206.96 452.19 57012.12 88888.00 2011-06-15 03:50:04.792 166 13207.22 452.31 57012.61 88888.00 2011-06-15 03:50:05.792 166 13206.44 452.44 57012.12 88888.00 2011-06-15 03:50:06.792 166 13206.70 452.19 57011.63 88888.00 2011-06-15 03:50:07.792 166 13206.31 452.56 57012.24 88888.00 2011-06-15 03:50:08.792 166 13207.22 452.07 57011.26 88888.00 2011-06-15 03:50:09.792 166 13206.96 452.81 57012.36 88888.00 2011-06-15 03:50:10.792 166 13207.22 451.82 57012.48 88888.00 2011-06-15 03:50:11.792 166 13206.96 451.82 57012.00 88888.00 2011-06-15 03:50:12.792 166 13206.70 452.69 57012.61 88888.00 2011-06-15 03:50:13.792 166 13207.61 452.56 57011.88 88888.00 2011-06-15 03:50:14.792 166 13206.83 453.06 57012.48 88888.00 2011-06-15 03:50:15.792 166 13207.61 452.44 57012.12 88888.00 2011-06-15 03:50:16.792 166 13207.22 452.69 57012.00 88888.00 2011-06-15 03:50:17.792 166 13206.83 452.31 57011.63 88888.00 2011-06-15 03:50:18.792 166 13206.57 452.81 57012.85 88888.00 2011-06-15 03:50:19.792 166 13207.35 452.69 57012.00 88888.00 2011-06-15 03:50:20.792 166 13208.13 451.94 57011.88 88888.00 2011-06-15 03:50:21.792 166 13207.74 452.44 57012.85 88888.00 2011-06-15 03:50:22.792 166 13206.96 452.31 57012.48 88888.00 2011-06-15 03:50:23.792 166 13207.09 452.69 57012.97 88888.00 2011-06-15 03:50:24.792 166 13207.35 452.81 57011.88 88888.00 2011-06-15 03:50:25.792 166 13207.48 452.93 57012.48 88888.00 2011-06-15 03:50:26.792 166 13208.13 452.93 57012.48 88888.00 2011-06-15 03:50:27.792 166 13207.35 452.07 57012.36 88888.00 2011-06-15 03:50:28.792 166 13207.09 452.93 57012.36 88888.00 2011-06-15 03:50:29.792 166 13207.35 452.19 57012.48 88888.00 2011-06-15 03:50:30.792 166 13207.35 452.56 57012.00 88888.00 2011-06-15 03:50:31.792 166 13207.09 452.31 57012.48 88888.00 2011-06-15 03:50:32.792 166 13206.96 452.56 57012.24 88888.00 2011-06-15 03:50:33.792 166 13206.96 452.81 57012.36 88888.00 2011-06-15 03:50:34.792 166 13207.22 453.18 57012.36 88888.00 2011-06-15 03:50:35.792 166 13207.09 452.93 57012.85 88888.00 2011-06-15 03:50:36.792 166 13207.22 452.93 57012.36 88888.00 2011-06-15 03:50:37.792 166 13208.00 452.81 57012.00 88888.00 2011-06-15 03:50:38.792 166 13207.61 452.56 57012.73 88888.00 2011-06-15 03:50:39.792 166 13206.96 452.81 57012.24 88888.00 2011-06-15 03:50:40.792 166 13207.48 452.81 57012.36 88888.00 2011-06-15 03:50:41.792 166 13207.74 452.81 57012.12 88888.00 2011-06-15 03:50:42.792 166 13207.22 453.30 57012.00 88888.00 2011-06-15 03:50:43.792 166 13207.35 452.93 57012.36 88888.00 2011-06-15 03:50:44.792 166 13207.22 452.19 57013.22 88888.00 2011-06-15 03:50:45.792 166 13207.35 452.81 57012.73 88888.00 2011-06-15 03:50:46.792 166 13207.35 453.55 57012.73 88888.00 2011-06-15 03:50:47.792 166 13207.35 452.93 57012.61 88888.00 2011-06-15 03:50:48.792 166 13207.74 453.06 57012.48 88888.00 2011-06-15 03:50:49.792 166 13207.48 453.06 57012.24 88888.00 2011-06-15 03:50:50.792 166 13208.13 453.30 57012.36 88888.00 2011-06-15 03:50:51.792 166 13208.13 453.18 57012.61 88888.00 2011-06-15 03:50:52.792 166 13207.61 452.44 57012.85 88888.00 2011-06-15 03:50:53.792 166 13207.61 452.69 57012.12 88888.00 2011-06-15 03:50:54.792 166 13207.09 453.30 57013.22 88888.00 2011-06-15 03:50:55.792 166 13207.48 452.69 57012.12 88888.00 2011-06-15 03:50:56.792 166 13207.22 452.19 57013.34 88888.00 2011-06-15 03:50:57.792 166 13207.09 452.81 57012.73 88888.00 2011-06-15 03:50:58.792 166 13207.35 452.56 57013.34 88888.00 2011-06-15 03:50:59.792 166 13207.48 452.44 57012.61 88888.00 2011-06-15 03:51:00.792 166 13207.74 452.81 57012.36 88888.00 2011-06-15 03:51:01.792 166 13207.61 452.56 57012.36 88888.00 2011-06-15 03:51:02.791 166 13208.26 452.56 57012.48 88888.00 2011-06-15 03:51:03.791 166 13207.61 451.82 57011.75 88888.00 2011-06-15 03:51:04.791 166 13207.35 452.81 57012.24 88888.00 2011-06-15 03:51:05.791 166 13208.26 451.94 57012.48 88888.00 2011-06-15 03:51:06.791 166 13208.13 452.44 57012.48 88888.00 2011-06-15 03:51:07.791 166 13208.26 452.31 57012.12 88888.00 2011-06-15 03:51:08.791 166 13208.39 452.69 57012.36 88888.00 2011-06-15 03:51:09.791 166 13208.52 452.69 57013.34 88888.00 2011-06-15 03:51:10.791 166 13207.87 452.56 57012.73 88888.00 2011-06-15 03:51:11.791 166 13208.39 451.94 57012.97 88888.00 2011-06-15 03:51:12.791 166 13208.52 451.57 57012.73 88888.00 2011-06-15 03:51:13.791 166 13208.00 452.81 57012.73 88888.00 2011-06-15 03:51:14.791 166 13208.39 451.82 57012.00 88888.00 2011-06-15 03:51:15.791 166 13208.91 452.19 57012.12 88888.00 2011-06-15 03:51:16.791 166 13208.39 452.07 57012.00 88888.00 2011-06-15 03:51:17.791 166 13208.52 451.82 57011.75 88888.00 2011-06-15 03:51:18.791 166 13208.52 451.82 57011.75 88888.00 2011-06-15 03:51:19.791 166 13208.13 451.82 57011.75 88888.00 2011-06-15 03:51:20.791 166 13208.39 451.69 57012.12 88888.00 2011-06-15 03:51:21.791 166 13208.52 452.07 57012.24 88888.00 2011-06-15 03:51:22.791 166 13208.26 451.57 57012.24 88888.00 2011-06-15 03:51:23.791 166 13207.87 451.57 57011.75 88888.00 2011-06-15 03:51:24.791 166 13208.39 451.69 57012.00 88888.00 2011-06-15 03:51:25.791 166 13208.78 451.08 57012.36 88888.00 2011-06-15 03:51:26.791 166 13207.74 452.07 57012.12 88888.00 2011-06-15 03:51:27.791 166 13207.87 451.32 57011.88 88888.00 2011-06-15 03:51:28.791 166 13207.61 451.32 57012.61 88888.00 2011-06-15 03:51:29.791 166 13208.13 451.20 57012.24 88888.00 2011-06-15 03:51:30.791 166 13208.52 451.45 57012.12 88888.00 2011-06-15 03:51:31.791 166 13207.61 451.69 57011.88 88888.00 2011-06-15 03:51:32.791 166 13207.87 451.20 57012.61 88888.00 2011-06-15 03:51:33.791 166 13208.52 450.58 57012.48 88888.00 2011-06-15 03:51:34.791 166 13207.87 450.83 57012.61 88888.00 2011-06-15 03:51:35.791 166 13208.26 451.08 57012.85 88888.00 2011-06-15 03:51:36.791 166 13208.52 451.82 57012.24 88888.00 2011-06-15 03:51:38.791 166 13208.00 451.32 57011.75 88888.00 2011-06-15 03:51:39.791 166 13208.13 452.07 57012.00 88888.00 2011-06-15 03:51:40.791 166 13208.26 451.20 57011.63 88888.00 2011-06-15 03:51:41.791 166 13208.26 451.32 57011.88 88888.00 2011-06-15 03:51:42.791 166 13208.00 451.08 57012.00 88888.00 2011-06-15 03:51:43.791 166 13208.52 451.57 57012.00 88888.00 2011-06-15 03:51:44.791 166 13208.78 451.69 57012.48 88888.00 2011-06-15 03:51:45.791 166 13208.13 451.45 57011.51 88888.00 2011-06-15 03:51:46.791 166 13207.61 450.95 57011.75 88888.00 2011-06-15 03:51:47.791 166 13208.39 451.32 57011.88 88888.00 2011-06-15 03:51:48.791 166 13208.00 451.32 57012.36 88888.00 2011-06-15 03:51:49.791 166 13208.26 451.20 57011.26 88888.00 2011-06-15 03:51:50.791 166 13207.87 451.20 57011.75 88888.00 2011-06-15 03:51:51.791 166 13207.87 451.57 57011.51 88888.00 2011-06-15 03:51:52.791 166 13207.61 450.58 57011.75 88888.00 2011-06-15 03:51:53.791 166 13208.13 451.82 57011.88 88888.00 2011-06-15 03:51:54.791 166 13207.48 451.08 57012.12 88888.00 2011-06-15 03:51:55.791 166 13208.52 451.20 57012.00 88888.00 2011-06-15 03:51:56.791 166 13207.87 450.83 57012.24 88888.00 2011-06-15 03:51:57.791 166 13208.00 451.45 57011.38 88888.00 2011-06-15 03:51:58.791 166 13208.52 451.08 57011.51 88888.00 2011-06-15 03:51:59.791 166 13206.96 451.32 57011.75 88888.00 2011-06-15 03:52:00.791 166 13207.61 451.32 57011.75 88888.00 2011-06-15 03:52:01.791 166 13207.74 451.32 57012.73 88888.00 2011-06-15 03:52:02.791 166 13207.87 451.20 57012.00 88888.00 2011-06-15 03:52:03.791 166 13207.09 451.20 57011.26 88888.00 2011-06-15 03:52:04.791 166 13208.00 451.08 57011.63 88888.00 2011-06-15 03:52:05.791 166 13208.00 451.32 57012.12 88888.00 2011-06-15 03:52:06.791 166 13208.13 451.57 57011.75 88888.00 2011-06-15 03:52:07.791 166 13207.61 450.46 57011.88 88888.00 2011-06-15 03:52:08.791 166 13207.22 450.46 57011.14 88888.00 2011-06-15 03:52:09.791 166 13207.35 450.83 57011.51 88888.00 2011-06-15 03:52:10.791 166 13207.48 450.46 57011.38 88888.00 2011-06-15 03:52:11.791 166 13207.74 450.70 57011.14 88888.00 2011-06-15 03:52:12.791 166 13207.35 450.46 57011.14 88888.00 2011-06-15 03:52:13.791 166 13207.48 450.70 57012.24 88888.00 2011-06-15 03:52:14.791 166 13206.96 450.95 57011.63 88888.00 2011-06-15 03:52:15.791 166 13207.35 450.46 57011.38 88888.00 2011-06-15 03:52:16.791 166 13206.96 449.84 57011.63 88888.00 2011-06-15 03:52:17.791 166 13207.22 450.33 57012.36 88888.00 2011-06-15 03:52:18.791 166 13206.83 449.84 57011.02 88888.00 2011-06-15 03:52:19.791 166 13207.22 449.84 57011.26 88888.00 2011-06-15 03:52:20.791 166 13207.09 451.08 57011.75 88888.00 2011-06-15 03:52:21.791 166 13206.70 450.46 57011.63 88888.00 2011-06-15 03:52:22.791 166 13207.48 450.58 57011.51 88888.00 2011-06-15 03:52:23.791 166 13207.61 450.08 57011.14 88888.00 2011-06-15 03:52:24.791 166 13206.57 450.08 57012.00 88888.00 2011-06-15 03:52:25.791 166 13207.22 450.70 57011.14 88888.00 2011-06-15 03:52:26.791 166 13206.96 450.46 57011.38 88888.00 2011-06-15 03:52:27.791 166 13206.18 450.21 57011.14 88888.00 2011-06-15 03:52:28.791 166 13206.44 450.70 57011.26 88888.00 2011-06-15 03:52:29.791 166 13206.44 450.83 57011.38 88888.00 2011-06-15 03:52:30.791 166 13206.57 451.32 57011.63 88888.00 2011-06-15 03:52:31.791 166 13205.92 450.58 57011.88 88888.00 2011-06-15 03:52:32.791 166 13205.92 450.83 57012.12 88888.00 2011-06-15 03:52:33.791 166 13206.44 450.70 57011.63 88888.00 2011-06-15 03:52:34.791 166 13206.18 450.21 57011.38 88888.00 2011-06-15 03:52:35.791 166 13206.31 450.70 57011.63 88888.00 2011-06-15 03:52:36.791 166 13206.18 450.46 57011.02 88888.00 2011-06-15 03:52:37.791 166 13206.05 450.21 57011.75 88888.00 2011-06-15 03:52:38.791 166 13205.79 450.46 57011.38 88888.00 2011-06-15 03:52:39.791 166 13206.70 450.70 57011.26 88888.00 2011-06-15 03:52:40.791 166 13206.70 449.96 57011.88 88888.00 2011-06-15 03:52:41.791 166 13206.18 450.95 57011.02 88888.00 2011-06-15 03:52:42.791 166 13205.27 450.58 57011.51 88888.00 2011-06-15 03:52:43.791 166 13205.79 451.08 57011.14 88888.00 2011-06-15 03:52:44.791 166 13206.05 450.95 57010.65 88888.00 2011-06-15 03:52:45.791 166 13205.27 450.83 57011.14 88888.00 2011-06-15 03:52:46.791 166 13205.40 450.46 57011.02 88888.00 2011-06-15 03:52:47.791 166 13205.40 449.96 57011.26 88888.00 2011-06-15 03:52:48.791 166 13205.40 450.21 57011.38 88888.00 2011-06-15 03:52:49.791 166 13205.40 450.70 57011.02 88888.00 2011-06-15 03:52:50.791 166 13205.40 449.84 57010.65 88888.00 2011-06-15 03:52:51.791 166 13205.14 450.08 57011.51 88888.00 2011-06-15 03:52:52.791 166 13205.01 449.96 57011.26 88888.00 2011-06-15 03:52:53.791 166 13205.40 450.33 57011.63 88888.00 2011-06-15 03:52:54.791 166 13205.14 450.46 57011.02 88888.00 2011-06-15 03:52:55.791 166 13204.49 450.83 57010.77 88888.00 2011-06-15 03:52:56.791 166 13205.40 449.59 57011.38 88888.00 2011-06-15 03:52:57.791 166 13204.62 449.71 57011.02 88888.00 2011-06-15 03:52:58.791 166 13204.75 449.96 57010.89 88888.00 2011-06-15 03:52:59.791 166 13205.14 449.96 57011.02 88888.00 2011-06-15 03:53:00.791 166 13205.27 449.96 57011.51 88888.00 2011-06-15 03:53:01.791 166 13205.40 449.84 57011.14 88888.00 2011-06-15 03:53:02.791 166 13205.01 450.21 57011.88 88888.00 2011-06-15 03:53:03.791 166 13204.49 449.59 57011.14 88888.00 2011-06-15 03:53:04.791 166 13205.14 449.96 57011.63 88888.00 2011-06-15 03:53:05.791 166 13205.14 449.34 57010.89 88888.00 2011-06-15 03:53:06.791 166 13204.62 450.08 57011.38 88888.00 2011-06-15 03:53:07.791 166 13205.14 450.08 57010.65 88888.00 2011-06-15 03:53:08.791 166 13205.01 450.58 57011.02 88888.00 2011-06-15 03:53:09.791 166 13204.88 450.33 57011.26 88888.00 2011-06-15 03:53:10.791 166 13204.88 449.47 57011.26 88888.00 2011-06-15 03:53:11.791 166 13204.88 450.83 57011.38 88888.00 2011-06-15 03:53:12.791 166 13205.66 449.96 57011.02 88888.00 2011-06-15 03:53:13.791 166 13204.75 450.46 57011.51 88888.00 2011-06-15 03:53:14.791 166 13205.66 450.58 57011.51 88888.00 2011-06-15 03:53:15.791 166 13204.36 449.47 57011.02 88888.00 2011-06-15 03:53:16.791 166 13205.53 450.21 57010.16 88888.00 2011-06-15 03:53:17.791 166 13204.88 449.96 57011.26 88888.00 2011-06-15 03:53:18.791 166 13204.88 449.84 57010.65 88888.00 2011-06-15 03:53:19.791 166 13204.75 450.08 57011.02 88888.00 2011-06-15 03:53:20.791 166 13205.14 450.33 57011.26 88888.00 2011-06-15 03:53:21.791 166 13204.36 449.84 57011.14 88888.00 2011-06-15 03:53:22.791 166 13204.49 449.84 57010.89 88888.00 2011-06-15 03:53:23.791 166 13204.49 450.70 57010.65 88888.00 2011-06-15 03:53:24.791 166 13204.49 450.46 57010.89 88888.00 2011-06-15 03:53:25.791 166 13204.62 450.21 57010.41 88888.00 2011-06-15 03:53:26.791 166 13204.75 450.21 57011.02 88888.00 2011-06-15 03:53:27.791 166 13204.49 450.33 57011.26 88888.00 2011-06-15 03:53:28.791 166 13203.84 450.70 57011.26 88888.00 2011-06-15 03:53:29.791 166 13205.14 449.47 57010.53 88888.00 2011-06-15 03:53:30.791 166 13204.75 450.08 57011.02 88888.00 2011-06-15 03:53:31.791 166 13204.62 449.71 57010.16 88888.00 2011-06-15 03:53:32.791 166 13204.75 450.21 57010.65 88888.00 2011-06-15 03:53:33.791 166 13204.10 449.59 57011.38 88888.00 2011-06-15 03:53:34.791 166 13204.36 449.71 57010.89 88888.00 2011-06-15 03:53:35.791 166 13205.01 449.22 57011.02 88888.00 2011-06-15 03:53:36.791 166 13204.36 450.33 57011.02 88888.00 2011-06-15 03:53:37.791 166 13204.36 449.71 57010.65 88888.00 2011-06-15 03:53:38.791 166 13205.40 449.47 57010.53 88888.00 2011-06-15 03:53:39.791 166 13204.10 449.84 57010.89 88888.00 2011-06-15 03:53:40.791 166 13204.75 449.22 57010.41 88888.00 2011-06-15 03:53:41.791 166 13204.75 449.22 57010.41 88888.00 2011-06-15 03:53:42.791 166 13204.23 449.71 57010.89 88888.00 2011-06-15 03:53:43.791 166 13204.23 449.59 57010.77 88888.00 2011-06-15 03:53:44.791 166 13204.49 449.59 57010.53 88888.00 2011-06-15 03:53:45.791 166 13204.36 448.97 57011.02 88888.00 2011-06-15 03:53:46.791 166 13204.49 449.47 57010.89 88888.00 2011-06-15 03:53:47.791 166 13203.84 449.47 57010.53 88888.00 2011-06-15 03:53:48.791 166 13204.49 449.22 57010.65 88888.00 2011-06-15 03:53:49.791 166 13204.62 449.71 57009.92 88888.00 2011-06-15 03:53:50.791 166 13205.40 449.34 57011.02 88888.00 2011-06-15 03:53:51.791 166 13204.75 448.97 57010.89 88888.00 2011-06-15 03:53:52.791 166 13204.88 449.22 57010.53 88888.00 2011-06-15 03:53:53.791 166 13204.36 449.34 57010.53 88888.00 2011-06-15 03:53:54.791 166 13204.75 448.97 57010.77 88888.00 2011-06-15 03:53:55.791 166 13204.62 448.97 57010.29 88888.00 2011-06-15 03:53:56.791 166 13205.40 449.96 57009.92 88888.00 2011-06-15 03:53:57.791 166 13204.62 448.97 57010.04 88888.00 2011-06-15 03:53:58.791 166 13204.88 448.85 57010.53 88888.00 2011-06-15 03:53:59.791 166 13204.49 449.22 57010.16 88888.00 2011-06-15 03:54:00.791 166 13205.27 448.47 57010.53 88888.00 2011-06-15 03:54:01.791 166 13204.36 449.09 57010.53 88888.00 2011-06-15 03:54:02.791 166 13204.75 449.09 57010.65 88888.00 2011-06-15 03:54:03.791 166 13204.62 448.85 57010.04 88888.00 2011-06-15 03:54:04.791 166 13204.49 448.85 57009.79 88888.00 2011-06-15 03:54:05.791 166 13203.97 448.47 57010.04 88888.00 2011-06-15 03:54:06.791 166 13204.75 448.35 57010.29 88888.00 2011-06-15 03:54:07.791 166 13203.71 448.60 57009.30 88888.00 2011-06-15 03:54:08.791 166 13204.49 448.72 57010.41 88888.00 2011-06-15 03:54:09.791 166 13203.84 447.98 57009.79 88888.00 2011-06-15 03:54:10.791 166 13204.10 448.35 57010.16 88888.00 2011-06-15 03:54:11.791 166 13204.10 448.97 57009.92 88888.00 2011-06-15 03:54:12.791 166 13204.36 448.35 57010.16 88888.00 2011-06-15 03:54:13.791 166 13204.23 448.60 57010.04 88888.00 2011-06-15 03:54:14.791 166 13203.58 448.60 57009.55 88888.00 2011-06-15 03:54:15.791 166 13203.97 447.98 57009.55 88888.00 2011-06-15 03:54:16.791 166 13203.45 448.97 57010.04 88888.00 2011-06-15 03:54:17.791 166 13203.71 447.73 57009.55 88888.00 2011-06-15 03:54:18.791 166 13203.32 448.10 57009.92 88888.00 2011-06-15 03:54:19.791 166 13204.23 448.47 57008.94 88888.00 2011-06-15 03:54:20.791 166 13203.58 447.86 57009.79 88888.00 2011-06-15 03:54:21.791 166 13203.97 447.24 57009.43 88888.00 2011-06-15 03:54:22.791 166 13203.32 447.86 57009.06 88888.00 2011-06-15 03:54:23.791 166 13202.80 447.61 57009.43 88888.00 2011-06-15 03:54:24.791 166 13203.06 448.10 57010.04 88888.00 2011-06-15 03:54:25.791 166 13203.06 447.61 57009.18 88888.00 2011-06-15 03:54:26.791 166 13203.06 448.10 57009.79 88888.00 2011-06-15 03:54:27.791 166 13202.67 447.86 57009.43 88888.00 2011-06-15 03:54:28.791 166 13202.80 448.10 57009.67 88888.00 2011-06-15 03:54:29.791 166 13202.67 447.61 57009.67 88888.00 2011-06-15 03:54:30.791 166 13202.54 447.24 57009.18 88888.00 2011-06-15 03:54:31.791 166 13201.89 447.24 57009.43 88888.00 2011-06-15 03:54:32.791 166 13202.15 447.73 57009.18 88888.00 2011-06-15 03:54:33.791 166 13202.15 447.48 57009.55 88888.00 2011-06-15 03:54:34.791 166 13202.54 447.11 57008.82 88888.00 2011-06-15 03:54:35.791 166 13201.50 447.36 57009.43 88888.00 2011-06-15 03:54:36.791 166 13202.15 447.24 57009.18 88888.00 2011-06-15 03:54:37.791 166 13202.67 446.62 57008.94 88888.00 2011-06-15 03:54:38.791 166 13201.89 447.11 57008.94 88888.00 2011-06-15 03:54:39.791 166 13201.63 447.24 57009.43 88888.00 2011-06-15 03:54:40.791 166 13202.02 447.11 57009.30 88888.00 2011-06-15 03:54:41.791 166 13202.67 447.48 57008.82 88888.00 2011-06-15 03:54:42.791 166 13201.37 447.11 57009.18 88888.00 2011-06-15 03:54:43.791 166 13201.24 446.37 57008.94 88888.00 2011-06-15 03:54:44.791 166 13202.15 446.49 57008.70 88888.00 2011-06-15 03:54:45.791 166 13202.15 447.24 57008.21 88888.00 2011-06-15 03:54:46.791 166 13201.76 446.25 57009.18 88888.00 2011-06-15 03:54:47.791 166 13201.11 446.86 57009.43 88888.00 2011-06-15 03:54:48.791 166 13201.50 446.12 57008.45 88888.00 2011-06-15 03:54:49.791 166 13201.37 446.25 57008.82 88888.00 2011-06-15 03:54:50.791 166 13201.89 447.11 57008.33 88888.00 2011-06-15 03:54:51.791 166 13200.72 445.63 57008.82 88888.00 2011-06-15 03:54:52.791 166 13201.89 446.74 57008.45 88888.00 2011-06-15 03:54:53.791 166 13201.50 446.99 57008.57 88888.00 2011-06-15 03:54:54.791 166 13201.76 446.12 57008.33 88888.00 2011-06-15 03:54:55.791 166 13201.50 446.62 57008.21 88888.00 2011-06-15 03:54:56.791 166 13201.50 446.37 57009.06 88888.00 2011-06-15 03:54:57.791 166 13201.11 446.37 57008.21 88888.00 2011-06-15 03:54:58.791 166 13200.72 446.74 57007.71 88888.00 2011-06-15 03:54:59.791 166 13201.37 447.61 57008.21 88888.00 2011-06-15 03:55:00.791 166 13201.50 446.37 57008.57 88888.00 2011-06-15 03:55:01.791 166 13200.85 446.00 57008.33 88888.00 2011-06-15 03:55:02.791 166 13201.76 446.86 57008.21 88888.00 2011-06-15 03:55:03.791 166 13201.24 446.49 57007.71 88888.00 2011-06-15 03:55:04.791 166 13200.85 447.36 57007.84 88888.00 2011-06-15 03:55:05.791 166 13200.85 446.37 57008.33 88888.00 2011-06-15 03:55:06.791 166 13200.72 446.25 57007.71 88888.00 2011-06-15 03:55:07.791 166 13200.20 446.74 57007.71 88888.00 2011-06-15 03:55:08.791 166 13200.07 446.86 57008.21 88888.00 2011-06-15 03:55:09.791 166 13200.46 447.11 57008.82 88888.00 2011-06-15 03:55:10.791 166 13200.72 446.99 57008.21 88888.00 2011-06-15 03:55:11.791 166 13200.46 446.62 57007.59 88888.00 2011-06-15 03:55:12.791 166 13200.59 447.11 57008.08 88888.00 2011-06-15 03:55:13.791 166 13200.46 446.74 57008.57 88888.00 2011-06-15 03:55:14.791 166 13200.20 446.74 57007.84 88888.00 2011-06-15 03:55:15.791 166 13200.59 446.25 57008.45 88888.00 2011-06-15 03:55:16.791 166 13200.20 446.49 57007.71 88888.00 2011-06-15 03:55:17.791 166 13200.46 446.25 57007.96 88888.00 2011-06-15 03:55:18.791 166 13200.33 447.11 57008.33 88888.00 2011-06-15 03:55:19.791 166 13200.85 447.11 57008.57 88888.00 2011-06-15 03:55:20.791 166 13200.20 446.74 57008.57 88888.00 2011-06-15 03:55:21.791 166 13199.81 446.62 57008.08 88888.00 2011-06-15 03:55:22.791 166 13199.42 446.00 57007.71 88888.00 2011-06-15 03:55:23.791 166 13199.42 446.25 57008.70 88888.00 2011-06-15 03:55:24.791 166 13199.94 447.11 57008.33 88888.00 2011-06-15 03:55:25.791 166 13199.16 446.62 57007.84 88888.00 2011-06-15 03:55:26.791 166 13199.68 446.37 57007.47 88888.00 2011-06-15 03:55:27.791 166 13199.29 446.49 57006.86 88888.00 2011-06-15 03:55:28.791 166 13200.07 446.25 57007.47 88888.00 2011-06-15 03:55:29.791 166 13199.94 446.12 57006.98 88888.00 2011-06-15 03:55:30.791 166 13199.55 445.63 57007.59 88888.00 2011-06-15 03:55:31.791 166 13199.94 445.87 57007.59 88888.00 2011-06-15 03:55:32.791 166 13199.81 446.62 57008.08 88888.00 2011-06-15 03:55:33.791 166 13199.42 446.25 57006.74 88888.00 2011-06-15 03:55:34.791 166 13199.94 446.49 57007.71 88888.00 2011-06-15 03:55:35.791 166 13199.55 445.63 57007.23 88888.00 2011-06-15 03:55:36.791 166 13199.94 446.12 57007.59 88888.00 2011-06-15 03:55:37.791 166 13199.68 445.87 57007.47 88888.00 2011-06-15 03:55:38.791 166 13199.29 445.75 57007.84 88888.00 2011-06-15 03:55:39.791 166 13199.68 446.00 57007.84 88888.00 2011-06-15 03:55:40.791 166 13198.90 445.38 57007.59 88888.00 2011-06-15 03:55:41.791 166 13198.90 445.75 57007.59 88888.00 2011-06-15 03:55:42.791 166 13198.90 445.25 57007.35 88888.00 2011-06-15 03:55:43.791 166 13198.51 445.63 57007.84 88888.00 2011-06-15 03:55:44.791 166 13199.03 445.50 57008.21 88888.00 2011-06-15 03:55:45.791 166 13199.42 445.50 57007.59 88888.00 2011-06-15 03:55:46.791 166 13199.68 445.38 57006.62 88888.00 2011-06-15 03:55:47.791 166 13199.55 445.01 57007.47 88888.00 2011-06-15 03:55:48.791 166 13199.16 445.13 57007.23 88888.00 2011-06-15 03:55:49.791 166 13199.29 445.38 57007.71 88888.00 2011-06-15 03:55:50.791 166 13199.55 444.51 57007.59 88888.00 2011-06-15 03:55:51.791 166 13199.81 445.25 57007.35 88888.00 2011-06-15 03:55:52.791 166 13199.42 444.76 57007.23 88888.00 2011-06-15 03:55:53.791 166 13198.64 444.88 57007.35 88888.00 2011-06-15 03:55:54.791 166 13199.29 445.01 57007.59 88888.00 2011-06-15 03:55:55.791 166 13199.16 444.51 57007.84 88888.00 2011-06-15 03:55:56.791 166 13199.16 444.64 57007.47 88888.00 2011-06-15 03:55:57.791 166 13199.29 444.76 57007.47 88888.00 2011-06-15 03:55:58.791 166 13200.07 444.14 57007.11 88888.00 2011-06-15 03:55:59.791 166 13199.94 444.76 57007.35 88888.00 2011-06-15 03:56:00.791 166 13199.29 444.76 57007.23 88888.00 2011-06-15 03:56:01.791 166 13199.29 444.88 57006.74 88888.00 2011-06-15 03:56:02.791 166 13198.77 444.51 57006.74 88888.00 2011-06-15 03:56:03.791 166 13199.03 445.38 57006.86 88888.00 2011-06-15 03:56:04.791 166 13199.81 444.76 57006.98 88888.00 2011-06-15 03:56:05.791 166 13199.81 444.39 57006.74 88888.00 2011-06-15 03:56:06.791 166 13199.55 445.13 57006.86 88888.00 2011-06-15 03:56:07.791 166 13199.29 445.01 57007.11 88888.00 2011-06-15 03:56:08.791 166 13199.55 445.25 57006.98 88888.00 2011-06-15 03:56:09.791 166 13198.77 444.76 57007.47 88888.00 2011-06-15 03:56:10.791 166 13199.55 444.64 57006.49 88888.00 2011-06-15 03:56:11.791 166 13199.68 444.64 57006.86 88888.00 2011-06-15 03:56:12.791 166 13199.16 445.50 57006.98 88888.00 2011-06-15 03:56:13.791 166 13199.29 444.64 57006.74 88888.00 2011-06-15 03:56:14.791 166 13199.16 445.01 57006.86 88888.00 2011-06-15 03:56:15.791 166 13199.16 444.64 57006.98 88888.00 2011-06-15 03:56:16.791 166 13200.33 445.01 57006.62 88888.00 2011-06-15 03:56:17.791 166 13199.29 444.88 57006.49 88888.00 2011-06-15 03:56:18.791 166 13199.03 445.01 57006.12 88888.00 2011-06-15 03:56:19.791 166 13199.42 444.76 57007.11 88888.00 2011-06-15 03:56:20.791 166 13198.51 445.01 57007.11 88888.00 2011-06-15 03:56:21.791 166 13198.90 444.76 57007.11 88888.00 2011-06-15 03:56:22.791 166 13199.42 444.26 57006.98 88888.00 2011-06-15 03:56:23.791 166 13199.29 445.25 57006.37 88888.00 2011-06-15 03:56:24.791 166 13200.46 444.51 57006.98 88888.00 2011-06-15 03:56:25.791 166 13199.29 444.76 57006.62 88888.00 2011-06-15 03:56:26.791 166 13199.81 444.51 57006.37 88888.00 2011-06-15 03:56:27.791 166 13200.07 444.76 57007.11 88888.00 2011-06-15 03:56:28.791 166 13199.81 444.26 57006.74 88888.00 2011-06-15 03:56:29.791 166 13199.81 444.14 57006.00 88888.00 2011-06-15 03:56:30.791 166 13199.94 444.26 57006.74 88888.00 2011-06-15 03:56:31.791 166 13199.42 443.89 57006.62 88888.00 2011-06-15 03:56:32.791 166 13199.94 444.51 57006.00 88888.00 2011-06-15 03:56:33.791 166 13199.81 443.40 57006.00 88888.00 2011-06-15 03:56:34.791 166 13199.42 443.89 57006.49 88888.00 2011-06-15 03:56:35.791 166 13199.94 443.77 57006.98 88888.00 2011-06-15 03:56:36.791 166 13200.07 443.15 57006.37 88888.00 2011-06-15 03:56:37.791 166 13199.55 443.52 57005.52 88888.00 2011-06-15 03:56:38.791 166 13199.68 443.27 57006.37 88888.00 2011-06-15 03:56:39.791 166 13199.68 444.02 57006.00 88888.00 2011-06-15 03:56:40.791 166 13199.42 443.77 57006.12 88888.00 2011-06-15 03:56:41.791 166 13199.42 443.03 57006.12 88888.00 2011-06-15 03:56:42.791 166 13199.94 442.53 57006.25 88888.00 2011-06-15 03:56:43.791 166 13199.68 443.40 57006.12 88888.00 2011-06-15 03:56:44.791 166 13199.94 443.27 57006.25 88888.00 2011-06-15 03:56:45.791 166 13199.81 443.89 57006.25 88888.00 2011-06-15 03:56:46.791 166 13199.29 443.52 57005.64 88888.00 2011-06-15 03:56:47.791 166 13200.20 443.89 57006.49 88888.00 2011-06-15 03:56:48.791 166 13200.07 443.27 57006.86 88888.00 2011-06-15 03:56:49.791 166 13199.94 443.03 57006.00 88888.00 2011-06-15 03:56:50.791 166 13199.68 443.52 57006.25 88888.00 2011-06-15 03:56:51.791 166 13199.81 443.64 57006.00 88888.00 2011-06-15 03:56:52.791 166 13199.68 442.78 57005.88 88888.00 2011-06-15 03:56:53.791 166 13199.68 443.15 57006.00 88888.00 2011-06-15 03:56:54.791 166 13200.07 443.40 57006.49 88888.00 2011-06-15 03:56:55.791 166 13199.42 443.15 57006.00 88888.00 2011-06-15 03:56:56.791 166 13200.33 443.03 57006.00 88888.00 2011-06-15 03:56:57.791 166 13200.59 442.90 57006.37 88888.00 2011-06-15 03:56:58.791 166 13200.33 443.77 57005.88 88888.00 2011-06-15 03:56:59.791 166 13200.07 443.77 57005.64 88888.00 2011-06-15 03:57:00.791 166 13199.68 444.02 57006.49 88888.00 2011-06-15 03:57:01.791 166 13199.94 442.78 57005.76 88888.00 2011-06-15 03:57:02.791 166 13200.07 443.52 57006.37 88888.00 2011-06-15 03:57:03.791 166 13200.85 443.64 57006.37 88888.00 2011-06-15 03:57:04.791 166 13199.29 442.65 57006.37 88888.00 2011-06-15 03:57:05.791 166 13199.94 443.27 57006.00 88888.00 2011-06-15 03:57:06.791 166 13200.07 443.27 57006.25 88888.00 2011-06-15 03:57:07.791 166 13199.16 442.90 57006.12 88888.00 2011-06-15 03:57:08.791 166 13200.46 443.15 57006.12 88888.00 2011-06-15 03:57:09.791 166 13199.81 443.15 57006.37 88888.00 2011-06-15 03:57:10.791 166 13199.94 442.78 57006.00 88888.00 2011-06-15 03:57:11.791 166 13199.94 442.41 57005.64 88888.00 2011-06-15 03:57:12.791 166 13200.07 443.15 57006.12 88888.00 2011-06-15 03:57:13.791 166 13198.90 443.15 57005.88 88888.00 2011-06-15 03:57:14.791 166 13199.29 443.03 57005.27 88888.00 2011-06-15 03:57:15.791 166 13199.55 442.90 57006.25 88888.00 2011-06-15 03:57:16.791 166 13199.29 442.78 57006.00 88888.00 2011-06-15 03:57:17.791 166 13199.29 442.78 57005.15 88888.00 2011-06-15 03:57:18.791 166 13199.55 442.53 57006.25 88888.00 2011-06-15 03:57:19.791 166 13199.16 442.65 57006.00 88888.00 2011-06-15 03:57:20.791 166 13199.29 442.90 57005.27 88888.00 2011-06-15 03:57:21.791 166 13198.64 442.53 57005.76 88888.00 2011-06-15 03:57:22.791 166 13199.42 442.65 57005.52 88888.00 2011-06-15 03:57:23.791 166 13199.29 442.28 57005.39 88888.00 2011-06-15 03:57:24.791 166 13199.55 442.78 57004.90 88888.00 2011-06-15 03:57:25.791 166 13199.29 442.16 57005.52 88888.00 2011-06-15 03:57:26.791 166 13199.29 441.91 57005.88 88888.00 2011-06-15 03:57:27.791 166 13199.29 442.53 57005.39 88888.00 2011-06-15 03:57:28.791 166 13199.42 442.03 57005.27 88888.00 2011-06-15 03:57:29.791 166 13198.90 442.16 57005.76 88888.00 2011-06-15 03:57:30.791 166 13198.38 442.16 57004.90 88888.00 2011-06-15 03:57:31.791 166 13198.90 441.79 57005.03 88888.00 2011-06-15 03:57:32.791 166 13198.90 441.79 57004.78 88888.00 2011-06-15 03:57:33.791 166 13198.90 441.54 57004.54 88888.00 2011-06-15 03:57:34.791 166 13198.77 441.66 57004.90 88888.00 2011-06-15 03:57:35.791 166 13198.64 441.29 57005.03 88888.00 2011-06-15 03:57:36.791 166 13199.03 441.66 57004.54 88888.00 2011-06-15 03:57:37.791 166 13199.16 440.80 57004.78 88888.00 2011-06-15 03:57:38.791 166 13198.64 441.54 57004.66 88888.00 2011-06-15 03:57:39.791 166 13198.64 441.54 57004.41 88888.00 2011-06-15 03:57:40.791 166 13199.55 441.66 57004.54 88888.00 2011-06-15 03:57:41.791 166 13198.51 441.29 57004.90 88888.00 2011-06-15 03:57:42.791 166 13198.90 441.66 57004.90 88888.00 2011-06-15 03:57:43.791 166 13198.64 441.91 57004.54 88888.00 2011-06-15 03:57:44.791 166 13198.77 441.54 57005.15 88888.00 2011-06-15 03:57:45.791 166 13198.64 441.54 57005.39 88888.00 2011-06-15 03:57:46.791 166 13198.25 441.04 57005.27 88888.00 2011-06-15 03:57:47.791 166 13199.16 441.54 57005.27 88888.00 2011-06-15 03:57:48.791 166 13199.29 441.17 57005.15 88888.00 2011-06-15 03:57:49.791 166 13198.90 441.29 57004.90 88888.00 2011-06-15 03:57:50.791 166 13199.29 441.79 57005.27 88888.00 2011-06-15 03:57:51.791 166 13199.03 440.92 57004.05 88888.00 2011-06-15 03:57:52.791 166 13199.03 441.17 57004.41 88888.00 2011-06-15 03:57:53.791 166 13198.51 441.66 57004.41 88888.00 2011-06-15 03:57:54.791 166 13198.90 441.17 57004.66 88888.00 2011-06-15 03:57:55.791 166 13199.42 441.91 57004.66 88888.00 2011-06-15 03:57:56.791 166 13198.77 441.17 57004.54 88888.00 2011-06-15 03:57:57.791 166 13199.68 441.66 57004.29 88888.00 2011-06-15 03:57:58.791 166 13198.38 441.66 57004.78 88888.00 2011-06-15 03:57:59.791 166 13199.29 441.41 57004.66 88888.00 2011-06-15 03:58:00.791 166 13198.77 441.66 57003.93 88888.00 2011-06-15 03:58:01.791 166 13198.90 441.41 57004.17 88888.00 2011-06-15 03:58:02.791 166 13199.55 441.17 57005.03 88888.00 2011-06-15 03:58:03.791 166 13199.29 441.04 57004.29 88888.00 2011-06-15 03:58:04.791 166 13199.03 441.41 57004.54 88888.00 2011-06-15 03:58:05.791 166 13199.81 441.66 57004.41 88888.00 2011-06-15 03:58:06.791 166 13199.16 441.17 57004.29 88888.00 2011-06-15 03:58:07.791 166 13199.55 441.54 57004.78 88888.00 2011-06-15 03:58:08.791 166 13200.07 441.29 57004.66 88888.00 2011-06-15 03:58:09.791 166 13199.94 441.66 57004.54 88888.00 2011-06-15 03:58:10.791 166 13199.81 440.67 57005.03 88888.00 2011-06-15 03:58:11.791 166 13199.55 441.29 57004.78 88888.00 2011-06-15 03:58:12.791 166 13199.94 442.03 57004.05 88888.00 2011-06-15 03:58:13.791 166 13199.42 441.29 57004.78 88888.00 2011-06-15 03:58:14.791 166 13199.29 441.41 57003.19 88888.00 2011-06-15 03:58:15.791 166 13199.68 441.66 57004.29 88888.00 2011-06-15 03:58:16.791 166 13200.46 440.92 57004.41 88888.00 2011-06-15 03:58:17.791 166 13199.68 442.16 57004.05 88888.00 2011-06-15 03:58:18.791 166 13199.94 441.29 57004.78 88888.00 2011-06-15 03:58:19.791 166 13200.20 441.79 57004.17 88888.00 2011-06-15 03:58:20.791 166 13200.07 442.16 57004.54 88888.00 2011-06-15 03:58:21.791 166 13199.94 441.17 57004.54 88888.00 2011-06-15 03:58:22.791 166 13199.81 441.41 57004.41 88888.00 2011-06-15 03:58:23.791 166 13199.81 441.79 57004.29 88888.00 2011-06-15 03:58:24.791 166 13200.59 441.79 57004.78 88888.00 2011-06-15 03:58:25.791 166 13199.81 442.28 57004.41 88888.00 2011-06-15 03:58:26.791 166 13200.20 441.54 57004.41 88888.00 2011-06-15 03:58:27.791 166 13199.55 441.91 57004.66 88888.00 2011-06-15 03:58:28.791 166 13200.20 441.54 57004.17 88888.00 2011-06-15 03:58:29.791 166 13199.94 442.16 57004.41 88888.00 2011-06-15 03:58:30.791 166 13199.68 442.03 57003.93 88888.00 2011-06-15 03:58:31.791 166 13199.94 442.03 57004.29 88888.00 2011-06-15 03:58:32.791 166 13200.33 441.54 57003.56 88888.00 2011-06-15 03:58:33.791 166 13200.33 441.04 57003.56 88888.00 2011-06-15 03:58:34.791 166 13200.33 442.16 57004.66 88888.00 2011-06-15 03:58:35.791 166 13199.42 441.04 57004.41 88888.00 2011-06-15 03:58:36.791 166 13199.68 442.03 57003.68 88888.00 2011-06-15 03:58:37.791 166 13199.29 442.03 57004.29 88888.00 2011-06-15 03:58:38.791 166 13200.20 441.79 57004.78 88888.00 2011-06-15 03:58:39.791 166 13200.20 442.28 57004.05 88888.00 2011-06-15 03:58:40.791 166 13199.94 442.03 57003.56 88888.00 2011-06-15 03:58:41.791 166 13199.94 442.90 57004.54 88888.00 2011-06-15 03:58:42.791 166 13199.55 441.91 57004.41 88888.00 2011-06-15 03:58:43.791 166 13199.94 441.66 57004.05 88888.00 2011-06-15 03:58:44.791 166 13199.94 441.91 57004.29 88888.00 2011-06-15 03:58:45.791 166 13200.20 442.16 57004.29 88888.00 2011-06-15 03:58:46.791 166 13200.07 442.03 57004.66 88888.00 2011-06-15 03:58:47.791 166 13200.46 441.91 57003.32 88888.00 2011-06-15 03:58:48.791 166 13200.33 442.41 57003.68 88888.00 2011-06-15 03:58:49.791 166 13199.68 442.03 57004.05 88888.00 2011-06-15 03:58:50.791 166 13200.07 442.90 57004.29 88888.00 2011-06-15 03:58:51.791 166 13199.94 442.16 57004.05 88888.00 2011-06-15 03:58:52.791 166 13200.20 442.41 57003.80 88888.00 2011-06-15 03:58:53.791 166 13200.72 443.15 57004.54 88888.00 2011-06-15 03:58:54.791 166 13200.72 442.65 57003.93 88888.00 2011-06-15 03:58:55.791 166 13199.68 442.78 57004.05 88888.00 2011-06-15 03:58:56.791 166 13200.33 443.03 57004.05 88888.00 2011-06-15 03:58:57.791 166 13201.24 443.15 57004.17 88888.00 2011-06-15 03:58:58.791 166 13200.33 443.03 57003.80 88888.00 2011-06-15 03:58:59.791 166 13200.98 443.52 57004.54 88888.00 2011-06-15 03:59:00.791 166 13199.81 442.65 57004.17 88888.00 2011-06-15 03:59:01.791 166 13200.33 442.90 57004.29 88888.00 2011-06-15 03:59:02.791 166 13200.20 442.41 57004.29 88888.00 2011-06-15 03:59:03.791 166 13200.07 442.65 57004.05 88888.00 2011-06-15 03:59:04.791 166 13199.94 442.65 57004.41 88888.00 2011-06-15 03:59:05.791 166 13199.55 442.53 57004.29 88888.00 2011-06-15 03:59:06.791 166 13200.33 442.65 57004.29 88888.00 2011-06-15 03:59:07.791 166 13200.33 442.78 57004.05 88888.00 2011-06-15 03:59:08.791 166 13199.42 442.53 57003.68 88888.00 2011-06-15 03:59:09.791 166 13199.94 442.65 57003.80 88888.00 2011-06-15 03:59:10.791 166 13199.94 442.78 57004.05 88888.00 2011-06-15 03:59:11.791 166 13199.94 443.52 57004.17 88888.00 2011-06-15 03:59:12.791 166 13199.94 442.78 57003.93 88888.00 2011-06-15 03:59:13.791 166 13199.42 442.90 57004.41 88888.00 2011-06-15 03:59:14.791 166 13199.94 443.77 57004.41 88888.00 2011-06-15 03:59:15.791 166 13199.55 443.64 57004.17 88888.00 2011-06-15 03:59:16.791 166 13198.77 443.15 57003.56 88888.00 2011-06-15 03:59:17.791 166 13199.94 444.14 57003.93 88888.00 2011-06-15 03:59:18.791 166 13199.42 443.52 57003.68 88888.00 2011-06-15 03:59:19.791 166 13199.29 443.77 57004.05 88888.00 2011-06-15 03:59:20.791 166 13199.55 443.77 57003.32 88888.00 2011-06-15 03:59:21.791 166 13198.90 444.51 57003.80 88888.00 2011-06-15 03:59:22.791 166 13199.81 443.77 57004.17 88888.00 2011-06-15 03:59:23.791 166 13199.42 444.64 57004.05 88888.00 2011-06-15 03:59:24.791 166 13199.29 444.14 57004.78 88888.00 2011-06-15 03:59:25.791 166 13198.25 444.14 57004.41 88888.00 2011-06-15 03:59:26.791 166 13198.64 444.76 57004.41 88888.00 2011-06-15 03:59:27.791 166 13198.90 444.14 57004.05 88888.00 2011-06-15 03:59:28.791 166 13198.64 444.14 57003.56 88888.00 2011-06-15 03:59:29.791 166 13198.90 444.02 57003.93 88888.00 2011-06-15 03:59:30.791 166 13198.38 443.89 57003.93 88888.00 2011-06-15 03:59:31.791 166 13198.90 444.02 57004.29 88888.00 2011-06-15 03:59:32.791 166 13198.64 444.14 57003.56 88888.00 2011-06-15 03:59:33.791 166 13198.51 444.51 57004.29 88888.00 2011-06-15 03:59:34.791 166 13198.90 444.76 57004.17 88888.00 2011-06-15 03:59:35.791 166 13198.64 444.14 57004.05 88888.00 2011-06-15 03:59:36.791 166 13198.51 444.39 57004.29 88888.00 2011-06-15 03:59:37.791 166 13198.51 445.01 57003.93 88888.00 2011-06-15 03:59:38.791 166 13198.12 444.14 57003.93 88888.00 2011-06-15 03:59:39.791 166 13198.51 444.88 57004.41 88888.00 2011-06-15 03:59:40.791 166 13198.51 444.76 57003.93 88888.00 2011-06-15 03:59:41.791 166 13199.29 445.13 57004.17 88888.00 2011-06-15 03:59:42.791 166 13198.38 444.14 57004.17 88888.00 2011-06-15 03:59:43.791 166 13198.90 444.88 57003.56 88888.00 2011-06-15 03:59:44.791 166 13198.51 444.51 57004.17 88888.00 2011-06-15 03:59:45.791 166 13199.29 445.25 57004.41 88888.00 2011-06-15 03:59:46.791 166 13198.90 446.12 57003.32 88888.00 2011-06-15 03:59:47.791 166 13199.16 445.50 57004.29 88888.00 2011-06-15 03:59:48.791 166 13199.03 445.63 57004.54 88888.00 2011-06-15 03:59:49.791 166 13198.77 445.63 57004.05 88888.00 2011-06-15 03:59:50.791 166 13198.64 446.25 57004.29 88888.00 2011-06-15 03:59:51.791 166 13198.64 445.50 57004.41 88888.00 2011-06-15 03:59:52.791 166 13198.64 445.75 57004.41 88888.00 2011-06-15 03:59:53.791 166 13198.90 445.87 57004.05 88888.00 2011-06-15 03:59:54.791 166 13199.55 445.38 57004.54 88888.00 2011-06-15 03:59:55.791 166 13198.90 446.25 57004.17 88888.00 2011-06-15 04:00:00.791 166 13199.42 445.75 57004.29 88888.00 2011-06-15 04:00:01.791 166 13198.77 446.00 57004.78 88888.00 2011-06-15 04:00:02.791 166 13198.77 446.49 57003.93 88888.00 2011-06-15 04:00:03.791 166 13200.07 445.63 57004.05 88888.00 2011-06-15 04:00:04.791 166 13199.29 446.62 57003.93 88888.00 2011-06-15 04:00:05.791 166 13199.29 446.25 57004.05 88888.00 2011-06-15 04:00:06.791 166 13199.16 445.75 57004.41 88888.00 2011-06-15 04:00:07.791 166 13198.64 446.12 57004.29 88888.00 2011-06-15 04:00:08.791 166 13199.03 445.87 57004.17 88888.00 2011-06-15 04:00:09.791 166 13198.90 446.37 57004.17 88888.00 2011-06-15 04:00:10.791 166 13198.64 445.75 57005.03 88888.00 2011-06-15 04:00:11.791 166 13199.94 446.00 57004.54 88888.00 2011-06-15 04:00:12.791 166 13199.29 446.49 57004.29 88888.00 2011-06-15 04:00:13.791 166 13199.03 446.25 57004.29 88888.00 2011-06-15 04:00:14.791 166 13199.29 446.12 57004.29 88888.00 2011-06-15 04:00:15.791 166 13199.42 446.37 57004.90 88888.00 2011-06-15 04:00:16.791 166 13198.90 446.25 57003.93 88888.00 2011-06-15 04:00:17.791 166 13198.90 446.62 57004.05 88888.00 2011-06-15 04:00:18.791 166 13199.55 446.49 57004.05 88888.00 2011-06-15 04:00:19.791 166 13199.16 446.62 57004.41 88888.00 2011-06-15 04:00:20.791 166 13199.03 446.99 57004.54 88888.00 2011-06-15 04:00:21.791 166 13199.55 446.74 57004.54 88888.00 2011-06-15 04:00:22.791 166 13199.94 447.11 57004.54 88888.00 2011-06-15 04:00:23.791 166 13199.55 447.36 57005.03 88888.00 2011-06-15 04:00:24.791 166 13199.55 446.86 57004.90 88888.00 2011-06-15 04:00:25.791 166 13199.68 446.74 57004.66 88888.00 2011-06-15 04:00:26.791 166 13199.55 447.11 57005.03 88888.00 2011-06-15 04:00:27.791 166 13200.07 447.73 57004.29 88888.00 2011-06-15 04:00:28.791 166 13200.20 446.86 57004.90 88888.00 2011-06-15 04:00:29.791 166 13200.07 447.24 57004.17 88888.00 2011-06-15 04:00:30.791 166 13199.81 447.48 57005.15 88888.00 2011-06-15 04:00:31.791 166 13199.42 446.99 57005.03 88888.00 2011-06-15 04:00:32.791 166 13199.68 446.74 57005.03 88888.00 2011-06-15 04:00:33.791 166 13198.90 447.36 57005.15 88888.00 2011-06-15 04:00:34.791 166 13199.55 447.11 57004.29 88888.00 2011-06-15 04:00:35.791 166 13199.68 446.99 57005.27 88888.00 2011-06-15 04:00:36.791 166 13199.94 447.61 57004.78 88888.00 2011-06-15 04:00:37.791 166 13199.42 447.36 57005.52 88888.00 2011-06-15 04:00:38.791 166 13200.07 446.99 57004.29 88888.00 2011-06-15 04:00:39.791 166 13199.81 447.24 57005.27 88888.00 2011-06-15 04:00:40.791 166 13199.81 446.99 57004.54 88888.00 2011-06-15 04:00:41.791 166 13199.94 446.49 57005.27 88888.00 2011-06-15 04:00:42.791 166 13199.42 447.36 57005.27 88888.00 2011-06-15 04:00:43.791 166 13199.81 447.11 57004.41 88888.00 2011-06-15 04:00:44.791 166 13200.33 446.74 57005.15 88888.00 2011-06-15 04:00:45.791 166 13199.68 447.36 57004.54 88888.00 2011-06-15 04:00:46.791 166 13199.42 446.74 57004.78 88888.00 2011-06-15 04:00:47.791 166 13199.81 447.36 57005.27 88888.00 2011-06-15 04:00:48.791 166 13199.81 447.36 57004.54 88888.00 2011-06-15 04:00:49.791 166 13200.07 447.48 57005.39 88888.00 2011-06-15 04:00:50.791 166 13199.55 447.61 57005.15 88888.00 2011-06-15 04:00:51.791 166 13200.07 447.24 57005.52 88888.00 2011-06-15 04:00:52.791 166 13200.20 447.24 57005.15 88888.00 2011-06-15 04:00:53.791 166 13199.81 448.10 57004.41 88888.00 2011-06-15 04:00:54.791 166 13199.55 447.36 57005.39 88888.00 2011-06-15 04:00:55.791 166 13200.46 447.11 57005.64 88888.00 2011-06-15 04:00:56.791 166 13200.20 448.10 57005.64 88888.00 2011-06-15 04:00:57.791 166 13200.46 447.86 57004.90 88888.00 2011-06-15 04:00:58.791 166 13199.94 448.60 57005.39 88888.00 2011-06-15 04:00:59.791 166 13199.81 447.11 57005.52 88888.00 2011-06-15 04:01:00.791 166 13200.59 446.99 57004.78 88888.00 2011-06-15 04:01:01.791 166 13200.46 447.36 57005.88 88888.00 2011-06-15 04:01:02.791 166 13200.46 447.48 57005.39 88888.00 2011-06-15 04:01:03.791 166 13201.24 447.73 57005.39 88888.00 2011-06-15 04:01:04.791 166 13200.46 447.11 57005.76 88888.00 2011-06-15 04:01:05.791 166 13200.98 446.99 57005.64 88888.00 2011-06-15 04:01:06.791 166 13200.07 447.98 57005.39 88888.00 2011-06-15 04:01:07.791 166 13200.20 447.86 57004.78 88888.00 2011-06-15 04:01:08.791 166 13200.46 447.48 57005.52 88888.00 2011-06-15 04:01:09.791 166 13200.33 447.61 57006.12 88888.00 2011-06-15 04:01:10.791 166 13200.33 447.48 57006.00 88888.00 2011-06-15 04:01:11.791 166 13200.59 447.48 57005.27 88888.00 2011-06-15 04:01:12.791 166 13200.07 447.61 57005.88 88888.00 2011-06-15 04:01:13.791 166 13200.07 447.48 57005.52 88888.00 2011-06-15 04:01:14.791 166 13200.59 447.11 57005.88 88888.00 2011-06-15 04:01:15.791 166 13200.85 447.73 57005.88 88888.00 2011-06-15 04:01:16.791 166 13200.85 447.36 57005.88 88888.00 2011-06-15 04:01:17.791 166 13200.59 448.10 57005.88 88888.00 2011-06-15 04:01:18.791 166 13200.85 447.61 57005.39 88888.00 2011-06-15 04:01:19.791 166 13200.85 447.98 57005.39 88888.00 2011-06-15 04:01:20.791 166 13200.46 447.36 57005.15 88888.00 2011-06-15 04:01:21.791 166 13200.85 447.48 57005.64 88888.00 2011-06-15 04:01:22.791 166 13201.11 447.98 57005.52 88888.00 2011-06-15 04:01:23.791 166 13200.46 447.86 57005.03 88888.00 2011-06-15 04:01:24.791 166 13200.20 447.36 57005.88 88888.00 2011-06-15 04:01:25.791 166 13200.59 447.36 57005.88 88888.00 2011-06-15 04:01:26.791 166 13200.85 447.11 57006.12 88888.00 2011-06-15 04:01:27.791 166 13200.07 448.23 57005.64 88888.00 2011-06-15 04:01:28.791 166 13200.98 446.86 57006.25 88888.00 2011-06-15 04:01:29.791 166 13200.85 447.73 57006.00 88888.00 2011-06-15 04:01:30.791 166 13200.98 447.24 57006.37 88888.00 2011-06-15 04:01:31.791 166 13200.33 448.23 57006.12 88888.00 2011-06-15 04:01:32.791 166 13200.46 447.98 57005.88 88888.00 2011-06-15 04:01:33.791 166 13200.33 447.86 57006.49 88888.00 2011-06-15 04:01:34.791 166 13200.33 448.10 57006.00 88888.00 2011-06-15 04:01:35.791 166 13200.85 447.48 57006.25 88888.00 2011-06-15 04:01:36.791 166 13200.59 448.10 57006.25 88888.00 2011-06-15 04:01:37.791 166 13200.85 448.10 57006.49 88888.00 2011-06-15 04:01:38.791 166 13201.24 448.10 57006.25 88888.00 2011-06-15 04:01:39.791 166 13201.11 448.23 57006.25 88888.00 2011-06-15 04:01:40.791 166 13200.20 448.47 57006.74 88888.00 2011-06-15 04:01:41.791 166 13200.46 447.98 57006.98 88888.00 2011-06-15 04:01:42.791 166 13200.33 448.35 57006.25 88888.00 2011-06-15 04:01:43.791 166 13200.33 447.86 57006.25 88888.00 2011-06-15 04:01:44.791 166 13199.94 448.35 57006.00 88888.00 2011-06-15 04:01:45.791 166 13200.20 448.10 57006.62 88888.00 2011-06-15 04:01:46.791 166 13200.33 448.35 57006.00 88888.00 2011-06-15 04:01:47.791 166 13200.20 448.72 57006.49 88888.00 2011-06-15 04:01:48.791 166 13200.07 447.86 57005.76 88888.00 2011-06-15 04:01:49.791 166 13200.20 448.60 57005.88 88888.00 2011-06-15 04:01:50.791 166 13199.81 447.86 57006.25 88888.00 2011-06-15 04:01:51.791 166 13200.46 448.47 57006.49 88888.00 2011-06-15 04:01:52.791 166 13199.16 448.10 57006.00 88888.00 2011-06-15 04:01:53.791 166 13199.29 448.97 57006.37 88888.00 2011-06-15 04:01:54.791 166 13199.68 448.60 57006.62 88888.00 2011-06-15 04:01:55.791 166 13200.20 448.10 57006.37 88888.00 2011-06-15 04:01:56.791 166 13199.29 447.98 57006.25 88888.00 2011-06-15 04:01:57.791 166 13199.16 448.85 57006.37 88888.00 2011-06-15 04:01:58.791 166 13198.90 448.60 57006.86 88888.00 2011-06-15 04:01:59.791 166 13200.07 448.10 57006.25 88888.00 2011-06-15 04:02:00.791 166 13199.29 449.09 57006.49 88888.00 2011-06-15 04:02:01.791 166 13198.64 448.60 57006.25 88888.00 2011-06-15 04:02:02.791 166 13198.90 448.97 57005.39 88888.00 2011-06-15 04:02:03.791 166 13199.42 449.59 57005.76 88888.00 2011-06-15 04:02:04.791 166 13199.03 448.72 57006.00 88888.00 2011-06-15 04:02:05.791 166 13199.03 448.85 57006.12 88888.00 2011-06-15 04:02:06.791 166 13198.77 449.34 57006.00 88888.00 2011-06-15 04:02:07.791 166 13198.38 448.72 57006.25 88888.00 2011-06-15 04:02:08.791 166 13198.77 449.34 57006.12 88888.00 2011-06-15 04:02:09.791 166 13198.64 450.08 57005.52 88888.00 2011-06-15 04:02:10.791 166 13198.51 448.85 57006.12 88888.00 2011-06-15 04:02:11.791 166 13199.03 449.34 57006.86 88888.00 2011-06-15 04:02:12.791 166 13198.77 449.34 57005.88 88888.00 2011-06-15 04:02:13.791 166 13198.00 449.47 57005.76 88888.00 2011-06-15 04:02:14.791 166 13198.64 449.59 57006.25 88888.00 2011-06-15 04:02:15.791 166 13198.38 448.85 57006.86 88888.00 2011-06-15 04:02:16.791 166 13198.51 449.84 57006.74 88888.00 2011-06-15 04:02:17.791 166 13198.51 449.47 57006.62 88888.00 2011-06-15 04:02:18.791 166 13198.90 449.22 57006.62 88888.00 2011-06-15 04:02:19.791 166 13198.38 448.85 57006.49 88888.00 2011-06-15 04:02:20.791 166 13198.38 448.97 57006.25 88888.00 2011-06-15 04:02:21.791 166 13198.77 449.84 57006.74 88888.00 2011-06-15 04:02:22.791 166 13198.38 449.34 57007.11 88888.00 2011-06-15 04:02:23.791 166 13198.38 448.85 57006.62 88888.00 2011-06-15 04:02:24.791 166 13197.87 449.22 57006.37 88888.00 2011-06-15 04:02:25.791 166 13198.25 449.34 57006.74 88888.00 2011-06-15 04:02:26.791 166 13198.77 449.47 57006.49 88888.00 2011-06-15 04:02:27.791 166 13198.12 449.59 57006.12 88888.00 2011-06-15 04:02:28.791 166 13198.12 449.96 57006.49 88888.00 2011-06-15 04:02:29.791 166 13198.38 449.22 57006.25 88888.00 2011-06-15 04:02:30.791 166 13198.77 449.71 57006.62 88888.00 2011-06-15 04:02:31.791 166 13197.74 449.96 57006.00 88888.00 2011-06-15 04:02:32.791 166 13199.16 449.34 57006.37 88888.00 2011-06-15 04:02:33.791 166 13198.38 448.97 57006.37 88888.00 2011-06-15 04:02:34.791 166 13198.77 449.47 57006.86 88888.00 2011-06-15 04:02:35.791 166 13198.25 450.21 57007.11 88888.00 2011-06-15 04:02:36.791 166 13198.51 450.08 57006.74 88888.00 2011-06-15 04:02:37.791 166 13198.64 449.34 57007.11 88888.00 2011-06-15 04:02:38.791 166 13198.12 449.96 57006.98 88888.00 2011-06-15 04:02:39.791 166 13197.61 448.97 57006.37 88888.00 2011-06-15 04:02:40.791 166 13198.25 449.22 57006.74 88888.00 2011-06-15 04:02:41.791 166 13198.51 449.22 57006.49 88888.00 2011-06-15 04:02:42.791 166 13198.38 449.47 57007.23 88888.00 2011-06-15 04:02:43.791 166 13198.00 449.59 57007.47 88888.00 2011-06-15 04:02:44.791 166 13198.12 449.09 57006.86 88888.00 2011-06-15 04:02:45.791 166 13198.51 449.71 57007.96 88888.00 2011-06-15 04:02:46.791 166 13198.51 449.59 57006.98 88888.00 2011-06-15 04:02:47.791 166 13198.25 449.22 57007.23 88888.00 2011-06-15 04:02:48.791 166 13198.90 449.84 57006.74 88888.00 2011-06-15 04:02:49.791 166 13198.25 450.08 57007.35 88888.00 2011-06-15 04:02:50.791 166 13198.38 449.59 57007.47 88888.00 2011-06-15 04:02:51.791 166 13197.48 449.59 57007.11 88888.00 2011-06-15 04:02:52.791 166 13198.51 448.97 57007.47 88888.00 2011-06-15 04:02:53.791 166 13197.87 450.08 57007.71 88888.00 2011-06-15 04:02:54.791 166 13198.25 449.84 57007.84 88888.00 2011-06-15 04:02:55.791 166 13198.12 449.47 57007.35 88888.00 2011-06-15 04:02:56.791 166 13197.74 449.34 57007.35 88888.00 2011-06-15 04:02:57.791 166 13197.35 450.33 57007.35 88888.00 2011-06-15 04:02:58.791 166 13197.48 449.84 57007.47 88888.00 2011-06-15 04:02:59.791 166 13197.22 449.96 57008.08 88888.00 2011-06-15 04:03:00.791 166 13197.35 449.71 57007.35 88888.00 2011-06-15 04:03:01.791 166 13197.22 449.47 57007.59 88888.00 2011-06-15 04:03:02.791 166 13197.48 449.84 57007.35 88888.00 2011-06-15 04:03:03.791 166 13196.83 449.96 57007.71 88888.00 2011-06-15 04:03:04.791 166 13196.83 449.84 57006.98 88888.00 2011-06-15 04:03:05.791 166 13197.35 449.71 57007.59 88888.00 2011-06-15 04:03:06.791 166 13197.35 450.08 57007.84 88888.00 2011-06-15 04:03:07.791 166 13196.57 450.08 57007.71 88888.00 2011-06-15 04:03:08.791 166 13197.48 449.84 57007.71 88888.00 2011-06-15 04:03:09.790 166 13197.35 449.71 57007.84 88888.00 2011-06-15 04:03:10.790 166 13197.48 450.46 57007.71 88888.00 2011-06-15 04:03:11.790 166 13196.83 450.46 57007.47 88888.00 2011-06-15 04:03:12.790 166 13196.83 450.21 57007.23 88888.00 2011-06-15 04:03:13.790 166 13196.83 449.96 57007.47 88888.00 2011-06-15 04:03:14.790 166 13196.44 450.08 57007.59 88888.00 2011-06-15 04:03:15.790 166 13196.96 449.71 57007.47 88888.00 2011-06-15 04:03:16.790 166 13197.35 449.47 57007.47 88888.00 2011-06-15 04:03:17.790 166 13196.83 449.71 57007.23 88888.00 2011-06-15 04:03:18.790 166 13196.83 449.71 57008.08 88888.00 2011-06-15 04:03:19.790 166 13197.35 449.09 57007.23 88888.00 2011-06-15 04:03:20.790 166 13196.70 449.84 57008.08 88888.00 2011-06-15 04:03:21.790 166 13197.09 449.96 57007.35 88888.00 2011-06-15 04:03:22.790 166 13196.57 450.08 57006.74 88888.00 2011-06-15 04:03:23.790 166 13197.09 449.84 57007.59 88888.00 2011-06-15 04:03:24.790 166 13197.35 449.34 57006.74 88888.00 2011-06-15 04:03:25.790 166 13196.96 449.47 57007.96 88888.00 2011-06-15 04:03:26.790 166 13197.48 449.96 57006.62 88888.00 2011-06-15 04:03:27.790 166 13197.22 449.22 57007.35 88888.00 2011-06-15 04:03:28.790 166 13197.09 449.22 57007.96 88888.00 2011-06-15 04:03:29.790 166 13197.35 449.71 57007.59 88888.00 2011-06-15 04:03:30.790 166 13197.22 449.22 57007.96 88888.00 2011-06-15 04:03:31.790 166 13197.48 449.59 57007.11 88888.00 2011-06-15 04:03:32.790 166 13197.09 450.08 57007.47 88888.00 2011-06-15 04:03:33.790 166 13196.70 449.59 57006.86 88888.00 2011-06-15 04:03:34.790 166 13196.70 449.84 57007.11 88888.00 2011-06-15 04:03:35.790 166 13196.83 449.34 57007.96 88888.00 2011-06-15 04:03:36.790 166 13197.35 449.71 57007.11 88888.00 2011-06-15 04:03:37.790 166 13197.48 449.71 57007.35 88888.00 2011-06-15 04:03:38.790 166 13197.22 449.22 57007.84 88888.00 2011-06-15 04:03:39.790 166 13196.83 448.47 57006.98 88888.00 2011-06-15 04:03:40.790 166 13196.44 448.97 57007.23 88888.00 2011-06-15 04:03:41.790 166 13197.22 449.09 57007.23 88888.00 2011-06-15 04:03:42.790 166 13196.83 448.60 57007.47 88888.00 2011-06-15 04:03:43.790 166 13197.09 448.97 57007.23 88888.00 2011-06-15 04:03:44.790 166 13196.70 449.22 57007.23 88888.00 2011-06-15 04:03:45.790 166 13196.70 448.85 57007.11 88888.00 2011-06-15 04:03:46.790 166 13196.96 449.09 57007.35 88888.00 2011-06-15 04:03:47.790 166 13196.96 449.22 57006.98 88888.00 2011-06-15 04:03:48.790 166 13196.83 449.09 57007.23 88888.00 2011-06-15 04:03:49.790 166 13196.57 448.97 57007.23 88888.00 2011-06-15 04:03:50.790 166 13197.09 448.60 57006.86 88888.00 2011-06-15 04:03:51.790 166 13196.70 448.60 57007.23 88888.00 2011-06-15 04:03:52.790 166 13196.31 448.85 57007.59 88888.00 2011-06-15 04:03:53.790 166 13196.57 447.73 57007.71 88888.00 2011-06-15 04:03:54.790 166 13196.96 448.97 57007.23 88888.00 2011-06-15 04:03:55.790 166 13196.44 448.72 57006.74 88888.00 2011-06-15 04:03:56.790 166 13196.83 449.34 57006.86 88888.00 2011-06-15 04:03:57.790 166 13196.70 447.61 57007.47 88888.00 2011-06-15 04:03:58.790 166 13196.44 447.86 57007.47 88888.00 2011-06-15 04:03:59.790 166 13197.22 448.10 57006.98 88888.00 2011-06-15 04:04:00.790 166 13195.53 448.23 57006.37 88888.00 2011-06-15 04:04:01.790 166 13196.31 448.10 57006.86 88888.00 2011-06-15 04:04:02.790 166 13196.05 448.10 57006.98 88888.00 2011-06-15 04:04:03.790 166 13195.92 448.47 57007.35 88888.00 2011-06-15 04:04:04.790 166 13195.40 447.73 57007.35 88888.00 2011-06-15 04:04:05.790 166 13195.92 448.47 57006.62 88888.00 2011-06-15 04:04:06.790 166 13195.66 448.35 57006.98 88888.00 2011-06-15 04:04:07.790 166 13195.40 448.23 57007.84 88888.00 2011-06-15 04:04:08.790 166 13195.92 448.72 57007.47 88888.00 2011-06-15 04:04:09.790 166 13194.88 448.60 57007.23 88888.00 2011-06-15 04:04:10.790 166 13195.53 447.86 57006.74 88888.00 2011-06-15 04:04:11.790 166 13195.14 448.23 57007.23 88888.00 2011-06-15 04:04:12.790 166 13195.14 447.73 57006.37 88888.00 2011-06-15 04:04:13.790 166 13194.75 447.73 57006.37 88888.00 2011-06-15 04:04:14.790 166 13194.75 448.60 57006.62 88888.00 2011-06-15 04:04:15.790 166 13194.88 448.47 57006.98 88888.00 2011-06-15 04:04:16.790 166 13194.49 447.73 57007.11 88888.00 2011-06-15 04:04:17.790 166 13194.49 447.73 57006.49 88888.00 2011-06-15 04:04:18.790 166 13194.88 448.47 57006.86 88888.00 2011-06-15 04:04:19.790 166 13194.36 447.36 57006.25 88888.00 2011-06-15 04:04:20.790 166 13193.84 447.61 57006.62 88888.00 2011-06-15 04:04:21.790 166 13194.36 448.35 57006.25 88888.00 2011-06-15 04:04:22.790 166 13195.01 448.10 57007.23 88888.00 2011-06-15 04:04:23.790 166 13194.62 447.73 57006.37 88888.00 2011-06-15 04:04:24.790 166 13193.97 448.10 57006.98 88888.00 2011-06-15 04:04:25.790 166 13194.10 447.61 57006.98 88888.00 2011-06-15 04:04:26.790 166 13194.23 447.24 57006.25 88888.00 2011-06-15 04:04:27.790 166 13194.23 448.10 57006.25 88888.00 2011-06-15 04:04:28.790 166 13193.32 447.86 57006.00 88888.00 2011-06-15 04:04:29.790 166 13193.45 447.73 57006.00 88888.00 2011-06-15 04:04:30.790 166 13194.10 447.24 57005.88 88888.00 2011-06-15 04:04:31.790 166 13193.58 447.73 57006.62 88888.00 2011-06-15 04:04:32.790 166 13193.58 447.98 57006.49 88888.00 2011-06-15 04:04:33.790 166 13194.10 447.86 57006.00 88888.00 2011-06-15 04:04:34.790 166 13193.84 447.86 57006.25 88888.00 2011-06-15 04:04:35.790 166 13194.36 447.86 57006.37 88888.00 2011-06-15 04:04:36.790 166 13193.19 447.73 57006.37 88888.00 2011-06-15 04:04:37.790 166 13194.23 447.86 57005.39 88888.00 2011-06-15 04:04:38.790 166 13193.71 447.73 57006.25 88888.00 2011-06-15 04:04:39.790 166 13193.32 447.24 57005.52 88888.00 2011-06-15 04:04:40.790 166 13193.06 447.73 57006.49 88888.00 2011-06-15 04:04:41.790 166 13193.45 448.35 57006.00 88888.00 2011-06-15 04:04:42.790 166 13193.32 447.48 57006.00 88888.00 2011-06-15 04:04:43.790 166 13192.80 447.61 57005.88 88888.00 2011-06-15 04:04:44.790 166 13193.45 447.24 57006.12 88888.00 2011-06-15 04:04:45.790 166 13193.84 448.23 57006.25 88888.00 2011-06-15 04:04:46.790 166 13193.58 448.23 57005.64 88888.00 2011-06-15 04:04:47.790 166 13192.67 447.36 57006.74 88888.00 2011-06-15 04:04:48.790 166 13193.71 447.86 57006.25 88888.00 2011-06-15 04:04:49.790 166 13193.97 448.10 57005.64 88888.00 2011-06-15 04:04:50.790 166 13193.84 447.73 57006.00 88888.00 2011-06-15 04:04:51.790 166 13193.19 447.98 57005.76 88888.00 2011-06-15 04:04:52.790 166 13193.84 447.73 57006.25 88888.00 2011-06-15 04:04:53.790 166 13193.19 447.24 57005.88 88888.00 2011-06-15 04:04:54.790 166 13193.32 447.73 57006.00 88888.00 2011-06-15 04:04:55.790 166 13193.45 447.61 57005.76 88888.00 2011-06-15 04:04:56.790 166 13193.19 447.24 57005.76 88888.00 2011-06-15 04:04:57.790 166 13193.32 446.99 57006.12 88888.00 2011-06-15 04:04:58.790 166 13192.93 447.86 57005.88 88888.00 2011-06-15 04:04:59.790 166 13192.54 447.11 57005.88 88888.00 2011-06-15 04:05:00.790 166 13192.80 447.73 57005.88 88888.00 2011-06-15 04:05:01.790 166 13192.67 447.36 57006.12 88888.00 2011-06-15 04:05:02.790 166 13192.80 447.24 57006.12 88888.00 2011-06-15 04:05:03.790 166 13192.93 446.86 57006.00 88888.00 2011-06-15 04:05:04.790 166 13192.67 446.49 57005.64 88888.00 2011-06-15 04:05:05.790 166 13192.93 447.36 57005.64 88888.00 2011-06-15 04:05:06.790 166 13192.41 446.99 57005.39 88888.00 2011-06-15 04:05:07.790 166 13192.93 446.74 57005.03 88888.00 2011-06-15 04:05:08.790 166 13193.32 446.62 57005.27 88888.00 2011-06-15 04:05:09.790 166 13192.67 446.74 57005.88 88888.00 2011-06-15 04:05:10.790 166 13192.67 445.75 57006.00 88888.00 2011-06-15 04:05:11.790 166 13192.67 446.74 57005.03 88888.00 2011-06-15 04:05:12.790 166 13193.19 445.87 57004.66 88888.00 2011-06-15 04:05:13.790 166 13192.28 446.37 57005.39 88888.00 2011-06-15 04:05:14.790 166 13192.93 446.62 57006.12 88888.00 2011-06-15 04:05:15.790 166 13192.67 445.87 57005.88 88888.00 2011-06-15 04:05:16.790 166 13193.45 446.62 57005.76 88888.00 2011-06-15 04:05:17.790 166 13193.45 446.49 57006.12 88888.00 2011-06-15 04:05:18.790 166 13192.54 446.99 57005.39 88888.00 2011-06-15 04:05:19.790 166 13193.45 446.12 57005.64 88888.00 2011-06-15 04:05:20.790 166 13192.80 446.25 57005.15 88888.00 2011-06-15 04:05:21.790 166 13192.80 446.12 57005.15 88888.00 2011-06-15 04:05:22.790 166 13193.45 446.49 57005.52 88888.00 2011-06-15 04:05:23.790 166 13193.19 446.86 57006.49 88888.00 2011-06-15 04:05:24.790 166 13193.58 446.74 57005.03 88888.00 2011-06-15 04:05:25.790 166 13193.45 446.49 57005.03 88888.00 2011-06-15 04:05:26.790 166 13192.80 446.49 57005.27 88888.00 2011-06-15 04:05:27.790 166 13193.45 446.74 57005.52 88888.00 2011-06-15 04:05:28.790 166 13193.71 446.49 57006.25 88888.00 2011-06-15 04:05:29.790 166 13193.71 446.25 57005.88 88888.00 2011-06-15 04:05:30.790 166 13193.71 446.37 57005.64 88888.00 2011-06-15 04:05:31.790 166 13193.71 445.87 57006.00 88888.00 2011-06-15 04:05:32.790 166 13193.71 446.74 57005.88 88888.00 2011-06-15 04:05:33.790 166 13194.49 446.62 57005.64 88888.00 2011-06-15 04:05:34.790 166 13193.97 446.25 57005.39 88888.00 2011-06-15 04:05:35.790 166 13193.84 446.37 57005.76 88888.00 2011-06-15 04:05:36.790 166 13193.06 446.12 57005.27 88888.00 2011-06-15 04:05:37.790 166 13193.45 446.74 57005.39 88888.00 2011-06-15 04:05:38.790 166 13193.58 446.00 57005.39 88888.00 2011-06-15 04:05:39.790 166 13193.45 446.12 57005.39 88888.00 2011-06-15 04:05:40.790 166 13193.84 446.99 57005.52 88888.00 2011-06-15 04:05:41.790 166 13193.58 446.00 57005.15 88888.00 2011-06-15 04:05:42.790 166 13193.58 446.37 57005.03 88888.00 2011-06-15 04:05:43.790 166 13193.58 446.62 57005.27 88888.00 2011-06-15 04:05:44.790 166 13193.06 445.87 57004.66 88888.00 2011-06-15 04:05:45.790 166 13194.10 446.00 57005.76 88888.00 2011-06-15 04:05:46.790 166 13193.84 446.62 57005.52 88888.00 2011-06-15 04:05:47.790 166 13194.62 446.00 57005.15 88888.00 2011-06-15 04:05:48.790 166 13193.71 446.74 57005.15 88888.00 2011-06-15 04:05:49.790 166 13193.97 445.63 57005.03 88888.00 2011-06-15 04:05:50.790 166 13194.10 446.12 57004.78 88888.00 2011-06-15 04:05:51.790 166 13194.75 446.12 57005.52 88888.00 2011-06-15 04:05:52.790 166 13193.97 446.00 57004.54 88888.00 2011-06-15 04:05:53.790 166 13193.84 445.75 57004.78 88888.00 2011-06-15 04:05:54.790 166 13194.23 446.00 57005.27 88888.00 2011-06-15 04:05:55.790 166 13193.71 445.75 57004.90 88888.00 2011-06-15 04:05:56.790 166 13193.97 445.38 57005.52 88888.00 2011-06-15 04:05:57.790 166 13193.45 445.63 57004.90 88888.00 2011-06-15 04:05:58.790 166 13193.19 445.87 57005.03 88888.00 2011-06-15 04:05:59.790 166 13193.84 445.87 57005.15 88888.00 2011-06-15 04:06:00.790 166 13193.71 445.63 57005.52 88888.00 2011-06-15 04:06:01.790 166 13193.71 446.37 57004.90 88888.00 2011-06-15 04:06:02.790 166 13194.23 446.00 57004.78 88888.00 2011-06-15 04:06:03.790 166 13194.10 445.75 57004.66 88888.00 2011-06-15 04:06:04.790 166 13194.10 445.87 57004.90 88888.00 2011-06-15 04:06:05.790 166 13193.97 446.00 57005.39 88888.00 2011-06-15 04:06:06.790 166 13194.36 445.87 57005.27 88888.00 2011-06-15 04:06:07.790 166 13194.75 446.25 57004.78 88888.00 2011-06-15 04:06:08.790 166 13194.23 445.25 57004.54 88888.00 2011-06-15 04:06:09.790 166 13193.58 445.38 57005.03 88888.00 2011-06-15 04:06:10.790 166 13194.23 445.75 57004.29 88888.00 2011-06-15 04:06:11.790 166 13193.71 445.50 57005.27 88888.00 2011-06-15 04:06:12.790 166 13193.58 445.50 57005.27 88888.00 2011-06-15 04:06:13.790 166 13194.62 445.87 57005.15 88888.00 2011-06-15 04:06:14.790 166 13193.71 445.25 57005.15 88888.00 2011-06-15 04:06:15.790 166 13194.23 445.50 57005.03 88888.00 2011-06-15 04:06:16.790 166 13194.10 445.38 57004.78 88888.00 2011-06-15 04:06:17.790 166 13193.32 445.63 57004.54 88888.00 2011-06-15 04:06:18.790 166 13193.84 445.63 57005.03 88888.00 2011-06-15 04:06:19.790 166 13193.97 444.76 57004.54 88888.00 2011-06-15 04:06:20.790 166 13193.58 445.75 57004.90 88888.00 2011-06-15 04:06:21.790 166 13193.71 445.25 57004.29 88888.00 2011-06-15 04:06:22.790 166 13193.84 445.38 57004.29 88888.00 2011-06-15 04:06:23.790 166 13194.10 445.01 57004.41 88888.00 2011-06-15 04:06:24.790 166 13193.45 445.38 57005.03 88888.00 2011-06-15 04:06:25.790 166 13193.71 445.01 57004.78 88888.00 2011-06-15 04:06:26.790 166 13193.71 445.38 57005.15 88888.00 2011-06-15 04:06:27.790 166 13194.23 445.63 57004.78 88888.00 2011-06-15 04:06:28.790 166 13193.84 445.63 57004.78 88888.00 2011-06-15 04:06:29.790 166 13193.32 445.87 57005.15 88888.00 2011-06-15 04:06:30.790 166 13193.45 445.13 57004.66 88888.00 2011-06-15 04:06:31.790 166 13193.45 445.01 57004.54 88888.00 2011-06-15 04:06:32.790 166 13194.36 445.38 57005.03 88888.00 2011-06-15 04:06:33.790 166 13194.10 444.76 57004.66 88888.00 2011-06-15 04:06:34.790 166 13193.45 445.13 57005.15 88888.00 2011-06-15 04:06:35.790 166 13193.45 445.01 57004.41 88888.00 2011-06-15 04:06:36.790 166 13194.10 444.51 57004.90 88888.00 2011-06-15 04:06:37.790 166 13193.97 445.25 57005.15 88888.00 2011-06-15 04:06:38.790 166 13193.97 445.01 57004.41 88888.00 2011-06-15 04:06:39.790 166 13194.49 445.38 57005.39 88888.00 2011-06-15 04:06:40.790 166 13193.58 444.76 57005.88 88888.00 2011-06-15 04:06:41.790 166 13193.84 444.39 57005.39 88888.00 2011-06-15 04:06:42.790 166 13193.19 444.76 57005.15 88888.00 2011-06-15 04:06:43.790 166 13193.71 445.25 57005.39 88888.00 2011-06-15 04:06:44.790 166 13194.36 445.63 57004.66 88888.00 2011-06-15 04:06:45.790 166 13194.36 444.64 57004.90 88888.00 2011-06-15 04:06:46.790 166 13194.75 445.01 57005.27 88888.00 2011-06-15 04:06:47.790 166 13194.49 443.89 57005.27 88888.00 2011-06-15 04:06:48.790 166 13193.45 445.01 57005.27 88888.00 2011-06-15 04:06:49.790 166 13193.58 445.01 57005.03 88888.00 2011-06-15 04:06:50.790 166 13193.71 445.63 57005.39 88888.00 2011-06-15 04:06:51.790 166 13195.01 445.63 57005.03 88888.00 2011-06-15 04:06:52.790 166 13194.75 444.88 57004.54 88888.00 2011-06-15 04:06:53.790 166 13194.36 445.13 57005.27 88888.00 2011-06-15 04:06:54.790 166 13194.10 444.88 57005.52 88888.00 2011-06-15 04:06:55.790 166 13194.62 445.01 57004.90 88888.00 2011-06-15 04:06:56.790 166 13195.01 445.13 57005.15 88888.00 2011-06-15 04:06:57.790 166 13195.01 444.76 57004.66 88888.00 2011-06-15 04:06:58.790 166 13194.49 445.38 57004.54 88888.00 2011-06-15 04:06:59.790 166 13194.36 444.64 57004.78 88888.00 2011-06-15 04:07:00.790 166 13194.75 445.25 57004.41 88888.00 2011-06-15 04:07:01.790 166 13195.01 445.63 57004.66 88888.00 2011-06-15 04:07:02.790 166 13194.23 445.38 57004.78 88888.00 2011-06-15 04:07:03.790 166 13195.01 444.88 57004.78 88888.00 2011-06-15 04:07:04.790 166 13194.88 445.38 57005.15 88888.00 2011-06-15 04:07:05.790 166 13195.66 445.50 57004.54 88888.00 2011-06-15 04:07:06.790 166 13194.49 445.13 57005.03 88888.00 2011-06-15 04:07:07.790 166 13195.66 445.75 57005.27 88888.00 2011-06-15 04:07:08.790 166 13195.40 445.25 57004.78 88888.00 2011-06-15 04:07:09.790 166 13194.88 445.01 57004.54 88888.00 2011-06-15 04:07:10.790 166 13195.40 445.50 57004.54 88888.00 2011-06-15 04:07:11.790 166 13195.14 445.75 57005.15 88888.00 2011-06-15 04:07:12.790 166 13194.88 444.88 57005.03 88888.00 2011-06-15 04:07:13.790 166 13195.27 445.13 57005.27 88888.00 2011-06-15 04:07:14.790 166 13195.01 445.63 57004.29 88888.00 2011-06-15 04:07:15.790 166 13195.14 445.13 57005.52 88888.00 2011-06-15 04:07:16.790 166 13195.27 445.38 57004.78 88888.00 2011-06-15 04:07:17.790 166 13195.14 444.88 57004.66 88888.00 2011-06-15 04:07:18.790 166 13195.79 445.13 57004.90 88888.00 2011-06-15 04:07:19.790 166 13195.01 445.25 57004.66 88888.00 2011-06-15 04:07:20.790 166 13195.01 445.50 57004.17 88888.00 2011-06-15 04:07:21.790 166 13195.27 445.87 57004.41 88888.00 2011-06-15 04:07:22.790 166 13195.92 444.64 57004.05 88888.00 2011-06-15 04:07:23.790 166 13195.92 445.87 57004.78 88888.00 2011-06-15 04:07:24.790 166 13194.88 445.01 57004.54 88888.00 2011-06-15 04:07:25.790 166 13195.40 445.01 57005.03 88888.00 2011-06-15 04:07:26.790 166 13195.79 445.38 57004.41 88888.00 2011-06-15 04:07:27.790 166 13196.18 444.76 57004.41 88888.00 2011-06-15 04:07:28.790 166 13195.40 445.25 57004.05 88888.00 2011-06-15 04:07:29.790 166 13195.79 444.88 57004.78 88888.00 2011-06-15 04:07:30.790 166 13196.05 444.76 57005.03 88888.00 2011-06-15 04:07:31.790 166 13195.53 444.51 57004.66 88888.00 2011-06-15 04:07:32.790 166 13196.44 444.26 57004.05 88888.00 2011-06-15 04:07:33.790 166 13196.05 445.25 57004.29 88888.00 2011-06-15 04:07:34.790 166 13195.27 445.13 57004.78 88888.00 2011-06-15 04:07:35.790 166 13196.57 445.25 57004.54 88888.00 2011-06-15 04:07:36.790 166 13195.66 444.88 57004.41 88888.00 2011-06-15 04:07:37.790 166 13195.92 444.76 57004.54 88888.00 2011-06-15 04:07:38.790 166 13195.27 445.25 57004.17 88888.00 2011-06-15 04:07:39.790 166 13195.92 445.01 57004.66 88888.00 2011-06-15 04:07:40.790 166 13195.53 444.64 57004.41 88888.00 2011-06-15 04:07:41.790 166 13194.36 444.88 57004.78 88888.00 2011-06-15 04:07:42.790 166 13195.92 445.01 57004.05 88888.00 2011-06-15 04:07:43.790 166 13195.79 445.38 57003.93 88888.00 2011-06-15 04:07:44.790 166 13195.40 444.88 57004.41 88888.00 2011-06-15 04:07:45.790 166 13195.79 445.25 57004.54 88888.00 2011-06-15 04:07:46.790 166 13195.66 445.38 57004.54 88888.00 2011-06-15 04:07:47.790 166 13195.79 445.38 57004.66 88888.00 2011-06-15 04:07:48.790 166 13195.01 445.01 57004.54 88888.00 2011-06-15 04:07:49.790 166 13195.53 445.13 57004.05 88888.00 2011-06-15 04:07:50.790 166 13195.53 445.50 57004.66 88888.00 2011-06-15 04:07:51.790 166 13195.79 446.25 57004.78 88888.00 2011-06-15 04:07:52.790 166 13195.01 446.00 57004.54 88888.00 2011-06-15 04:07:53.790 166 13195.14 444.76 57003.93 88888.00 2011-06-15 04:07:54.790 166 13195.14 445.63 57004.66 88888.00 2011-06-15 04:07:55.790 166 13195.40 445.75 57004.41 88888.00 2011-06-15 04:07:56.790 166 13196.05 445.87 57004.29 88888.00 2011-06-15 04:07:57.790 166 13196.05 445.38 57004.29 88888.00 2011-06-15 04:07:58.790 166 13195.01 446.37 57004.05 88888.00 2011-06-15 04:07:59.790 166 13195.01 445.63 57004.29 88888.00 2011-06-15 04:08:00.790 166 13194.75 446.49 57004.78 88888.00 2011-06-15 04:08:01.790 166 13195.40 445.75 57004.29 88888.00 2011-06-15 04:08:02.790 166 13195.40 446.37 57004.78 88888.00 2011-06-15 04:08:03.790 166 13194.62 446.37 57004.41 88888.00 2011-06-15 04:08:04.790 166 13195.40 446.62 57004.90 88888.00 2011-06-15 04:08:05.790 166 13195.14 445.75 57004.41 88888.00 2011-06-15 04:08:06.790 166 13195.53 446.37 57004.29 88888.00 2011-06-15 04:08:07.790 166 13194.88 446.12 57004.66 88888.00 2011-06-15 04:08:08.790 166 13195.53 446.74 57005.03 88888.00 2011-06-15 04:08:09.790 166 13195.14 446.86 57004.66 88888.00 2011-06-15 04:08:10.790 166 13194.75 446.62 57004.41 88888.00 2011-06-15 04:08:11.790 166 13195.27 447.36 57004.78 88888.00 2011-06-15 04:08:12.790 166 13195.79 447.48 57003.44 88888.00 2011-06-15 04:08:13.790 166 13193.58 447.73 57004.78 88888.00 2011-06-15 04:08:14.790 166 13195.14 447.73 57004.54 88888.00 2011-06-15 04:08:15.790 166 13194.75 447.48 57004.17 88888.00 2011-06-15 04:08:16.790 166 13193.97 447.73 57004.17 88888.00 2011-06-15 04:08:17.790 166 13195.01 447.48 57004.78 88888.00 2011-06-15 04:08:18.790 166 13194.23 447.48 57004.17 88888.00 2011-06-15 04:08:19.790 166 13194.49 447.73 57004.17 88888.00 2011-06-15 04:08:20.790 166 13194.49 447.98 57004.54 88888.00 2011-06-15 04:08:21.790 166 13195.01 447.86 57004.41 88888.00 2011-06-15 04:08:22.790 166 13194.88 448.60 57003.80 88888.00 2011-06-15 04:08:23.790 166 13194.62 448.60 57004.54 88888.00 2011-06-15 04:08:24.790 166 13193.97 447.86 57004.29 88888.00 2011-06-15 04:08:25.790 166 13195.14 448.60 57005.03 88888.00 2011-06-15 04:08:26.790 166 13194.10 449.09 57004.29 88888.00 2011-06-15 04:08:27.790 166 13194.36 448.97 57005.27 88888.00 2011-06-15 04:08:28.790 166 13194.23 448.85 57004.66 88888.00 2011-06-15 04:08:29.790 166 13194.23 448.85 57004.17 88888.00 2011-06-15 04:08:30.790 166 13193.84 448.85 57004.41 88888.00 2011-06-15 04:08:31.790 166 13194.23 449.34 57004.66 88888.00 2011-06-15 04:08:32.790 166 13194.23 449.84 57005.15 88888.00 2011-06-15 04:08:33.790 166 13194.36 449.09 57005.39 88888.00 2011-06-15 04:08:34.790 166 13193.71 449.34 57005.15 88888.00 2011-06-15 04:08:35.790 166 13194.23 449.09 57004.54 88888.00 2011-06-15 04:08:36.790 166 13194.10 449.59 57004.78 88888.00 2011-06-15 04:08:37.790 166 13193.71 449.84 57004.78 88888.00 2011-06-15 04:08:38.790 166 13193.84 450.08 57005.15 88888.00 2011-06-15 04:08:39.790 166 13194.36 449.09 57005.15 88888.00 2011-06-15 04:08:40.790 166 13193.84 449.22 57005.27 88888.00 2011-06-15 04:08:41.790 166 13193.19 449.34 57004.66 88888.00 2011-06-15 04:08:42.790 166 13193.19 450.08 57005.52 88888.00 2011-06-15 04:08:43.790 166 13193.84 449.84 57004.90 88888.00 2011-06-15 04:08:44.790 166 13193.71 449.84 57005.03 88888.00 2011-06-15 04:08:45.790 166 13193.19 449.59 57005.39 88888.00 2011-06-15 04:08:46.790 166 13194.23 450.58 57005.03 88888.00 2011-06-15 04:08:47.790 166 13193.45 450.70 57004.90 88888.00 2011-06-15 04:08:48.790 166 13194.49 449.84 57005.64 88888.00 2011-06-15 04:08:49.790 166 13193.84 450.08 57005.76 88888.00 2011-06-15 04:08:50.790 166 13193.19 450.33 57005.39 88888.00 2011-06-15 04:08:51.790 166 13193.58 450.33 57005.27 88888.00 2011-06-15 04:08:52.790 166 13193.84 449.71 57005.15 88888.00 2011-06-15 04:08:53.790 166 13193.19 450.70 57004.90 88888.00 2011-06-15 04:08:54.790 166 13192.93 450.70 57005.27 88888.00 2011-06-15 04:08:55.790 166 13193.32 450.58 57005.64 88888.00 2011-06-15 04:08:56.790 166 13193.97 451.45 57005.52 88888.00 2011-06-15 04:08:57.790 166 13193.97 450.70 57005.64 88888.00 2011-06-15 04:08:58.790 166 13193.45 450.83 57005.52 88888.00 2011-06-15 04:08:59.790 166 13193.45 450.58 57005.52 88888.00 2011-06-15 04:09:00.790 166 13193.19 451.08 57005.88 88888.00 2011-06-15 04:09:01.790 166 13193.19 450.95 57006.00 88888.00 2011-06-15 04:09:02.790 166 13193.71 451.94 57005.39 88888.00 2011-06-15 04:09:03.790 166 13194.10 451.82 57005.64 88888.00 2011-06-15 04:09:04.790 166 13193.45 450.95 57006.00 88888.00 2011-06-15 04:09:05.790 166 13193.45 451.32 57005.88 88888.00 2011-06-15 04:09:06.790 166 13193.97 451.45 57005.88 88888.00 2011-06-15 04:09:07.790 166 13193.97 451.82 57006.37 88888.00 2011-06-15 04:09:08.790 166 13193.71 452.07 57006.25 88888.00 2011-06-15 04:09:09.790 166 13193.84 451.69 57006.49 88888.00 2011-06-15 04:09:10.790 166 13193.45 451.82 57006.12 88888.00 2011-06-15 04:09:11.790 166 13193.06 452.44 57006.37 88888.00 2011-06-15 04:09:12.790 166 13194.10 451.57 57006.37 88888.00 2011-06-15 04:09:13.790 166 13193.84 451.69 57005.76 88888.00 2011-06-15 04:09:14.790 166 13193.45 451.45 57006.12 88888.00 2011-06-15 04:09:15.790 166 13193.45 450.70 57006.37 88888.00 2011-06-15 04:09:16.790 166 13193.97 452.07 57005.88 88888.00 2011-06-15 04:09:17.790 166 13193.58 452.31 57006.98 88888.00 2011-06-15 04:09:18.790 166 13193.84 452.07 57006.62 88888.00 2011-06-15 04:09:19.790 166 13193.32 451.57 57006.37 88888.00 2011-06-15 04:09:20.790 166 13193.45 451.45 57006.62 88888.00 2011-06-15 04:09:21.790 166 13194.36 451.45 57006.25 88888.00 2011-06-15 04:09:22.790 166 13193.19 452.07 57006.00 88888.00 2011-06-15 04:09:23.790 166 13192.93 452.31 57006.37 88888.00 2011-06-15 04:09:24.790 166 13194.49 452.19 57006.86 88888.00 2011-06-15 04:09:25.790 166 13194.49 451.82 57006.86 88888.00 2011-06-15 04:09:26.790 166 13193.97 451.94 57006.86 88888.00 2011-06-15 04:09:27.790 166 13193.45 452.31 57006.62 88888.00 2011-06-15 04:09:28.790 166 13194.10 452.19 57006.62 88888.00 2011-06-15 04:09:29.790 166 13193.71 452.19 57007.47 88888.00 2011-06-15 04:09:30.790 166 13193.84 451.69 57007.23 88888.00 2011-06-15 04:09:31.790 166 13194.62 451.94 57007.11 88888.00 2011-06-15 04:09:32.790 166 13194.49 451.94 57006.98 88888.00 2011-06-15 04:09:33.790 166 13194.62 451.82 57007.11 88888.00 2011-06-15 04:09:34.790 166 13195.14 452.44 57006.49 88888.00 2011-06-15 04:09:35.790 166 13194.23 451.57 57007.84 88888.00 2011-06-15 04:09:37.790 166 13194.10 451.57 57006.62 88888.00 2011-06-15 04:09:38.790 166 13194.49 451.57 57006.86 88888.00 2011-06-15 04:09:39.790 166 13194.23 451.45 57007.23 88888.00 2011-06-15 04:09:40.790 166 13194.36 450.70 57007.35 88888.00 2011-06-15 04:09:41.790 166 13194.36 451.45 57006.74 88888.00 2011-06-15 04:09:42.790 166 13194.36 451.57 57006.98 88888.00 2011-06-15 04:09:43.790 166 13194.62 451.08 57006.86 88888.00 2011-06-15 04:09:44.790 166 13195.66 451.20 57007.35 88888.00 2011-06-15 04:09:45.790 166 13194.88 450.83 57006.86 88888.00 2011-06-15 04:09:46.790 166 13195.14 450.70 57007.35 88888.00 2011-06-15 04:09:47.790 166 13194.75 450.70 57007.23 88888.00 2011-06-15 04:09:48.790 166 13195.40 450.83 57007.59 88888.00 2011-06-15 04:09:49.790 166 13196.05 449.84 57007.71 88888.00 2011-06-15 04:09:50.790 166 13195.27 450.08 57006.98 88888.00 2011-06-15 04:09:51.790 166 13196.05 451.32 57007.23 88888.00 2011-06-15 04:09:52.790 166 13195.66 449.84 57007.35 88888.00 2011-06-15 04:09:53.790 166 13196.18 450.58 57007.35 88888.00 2011-06-15 04:09:54.790 166 13196.18 450.08 57006.86 88888.00 2011-06-15 04:09:55.790 166 13195.92 449.59 57007.35 88888.00 2011-06-15 04:09:56.790 166 13196.44 449.34 57007.59 88888.00 2011-06-15 04:09:57.790 166 13196.70 450.08 57007.35 88888.00 2011-06-15 04:09:58.790 166 13196.57 450.33 57006.86 88888.00 2011-06-15 04:09:59.790 166 13196.31 449.96 57007.11 88888.00 2011-06-15 04:10:00.790 166 13196.70 449.47 57007.59 88888.00 2011-06-15 04:10:01.790 166 13197.09 449.34 57007.47 88888.00 2011-06-15 04:10:02.790 166 13195.79 449.34 57007.84 88888.00 2011-06-15 04:10:03.790 166 13195.79 448.85 57007.23 88888.00 2011-06-15 04:10:04.790 166 13195.92 449.09 57007.47 88888.00 2011-06-15 04:10:05.790 166 13196.96 448.72 57007.59 88888.00 2011-06-15 04:10:06.790 166 13196.83 448.97 57007.59 88888.00 2011-06-15 04:10:07.790 166 13196.83 448.60 57006.98 88888.00 2011-06-15 04:10:08.790 166 13197.09 449.09 57007.96 88888.00 2011-06-15 04:10:09.790 166 13196.57 448.97 57007.23 88888.00 2011-06-15 04:10:10.790 166 13197.22 448.85 57007.47 88888.00 2011-06-15 04:10:11.790 166 13197.48 448.72 57007.59 88888.00 2011-06-15 04:10:12.790 166 13196.70 448.23 57007.84 88888.00 2011-06-15 04:10:13.790 166 13196.83 448.60 57007.84 88888.00 2011-06-15 04:10:14.790 166 13197.61 448.72 57007.35 88888.00 2011-06-15 04:10:15.790 166 13196.83 448.35 57007.84 88888.00 2011-06-15 04:10:16.790 166 13197.61 448.72 57007.96 88888.00 2011-06-15 04:10:17.790 166 13196.96 448.72 57007.84 88888.00 2011-06-15 04:10:18.790 166 13197.22 448.23 57007.84 88888.00 2011-06-15 04:10:19.790 166 13197.09 448.10 57008.08 88888.00 2011-06-15 04:10:20.790 166 13197.09 448.23 57007.47 88888.00 2011-06-15 04:10:21.790 166 13197.48 448.35 57007.23 88888.00 2011-06-15 04:10:22.790 166 13197.48 448.72 57007.59 88888.00 2011-06-15 04:10:23.790 166 13197.61 448.10 57007.59 88888.00 2011-06-15 04:10:24.790 166 13196.96 448.35 57008.08 88888.00 2011-06-15 04:10:25.790 166 13197.74 448.60 57007.71 88888.00 2011-06-15 04:10:26.790 166 13197.22 448.60 57007.84 88888.00 2011-06-15 04:10:27.790 166 13197.74 447.73 57008.08 88888.00 2011-06-15 04:10:28.790 166 13197.35 448.35 57007.84 88888.00 2011-06-15 04:10:29.790 166 13197.35 447.86 57007.71 88888.00 2011-06-15 04:10:30.790 166 13197.87 448.97 57007.59 88888.00 2011-06-15 04:10:31.790 166 13197.74 448.10 57007.71 88888.00 2011-06-15 04:10:32.790 166 13197.35 447.86 57007.71 88888.00 2011-06-15 04:10:33.790 166 13197.61 447.86 57008.08 88888.00 2011-06-15 04:10:34.790 166 13196.83 448.60 57007.84 88888.00 2011-06-15 04:10:35.790 166 13197.48 448.60 57008.08 88888.00 2011-06-15 04:10:36.790 166 13197.09 448.97 57007.59 88888.00 2011-06-15 04:10:37.790 166 13196.31 447.98 57007.23 88888.00 2011-06-15 04:10:38.790 166 13197.61 447.61 57007.59 88888.00 2011-06-15 04:10:39.790 166 13197.48 448.35 57007.35 88888.00 2011-06-15 04:10:40.790 166 13197.22 448.23 57008.08 88888.00 2011-06-15 04:10:41.790 166 13197.35 448.10 57007.71 88888.00 2011-06-15 04:10:42.790 166 13197.61 447.86 57008.57 88888.00 2011-06-15 04:10:43.790 166 13197.87 447.86 57007.96 88888.00 2011-06-15 04:10:44.790 166 13197.09 447.24 57008.45 88888.00 2011-06-15 04:10:45.790 166 13197.09 448.35 57007.59 88888.00 2011-06-15 04:10:46.790 166 13197.09 448.35 57008.45 88888.00 2011-06-15 04:10:47.790 166 13197.22 447.61 57007.47 88888.00 2011-06-15 04:10:48.790 166 13197.48 447.98 57007.96 88888.00 2011-06-15 04:10:49.790 166 13197.87 447.61 57007.59 88888.00 2011-06-15 04:10:50.790 166 13197.61 447.61 57007.71 88888.00 2011-06-15 04:10:51.790 166 13197.22 447.11 57007.84 88888.00 2011-06-15 04:10:52.790 166 13198.25 447.61 57006.98 88888.00 2011-06-15 04:10:53.790 166 13197.61 448.35 57006.74 88888.00 2011-06-15 04:10:54.790 166 13197.22 447.61 57007.47 88888.00 2011-06-15 04:10:55.790 166 13197.09 447.98 57007.59 88888.00 2011-06-15 04:10:56.790 166 13197.22 448.23 57007.84 88888.00 2011-06-15 04:10:57.790 166 13196.96 447.48 57008.21 88888.00 2011-06-15 04:10:58.790 166 13197.09 448.35 57007.59 88888.00 2011-06-15 04:10:59.790 166 13196.70 448.10 57007.96 88888.00 2011-06-15 04:11:00.790 166 13197.61 448.10 57007.23 88888.00 2011-06-15 04:11:01.790 166 13197.87 447.86 57008.08 88888.00 2011-06-15 04:11:02.790 166 13197.22 447.86 57007.59 88888.00 2011-06-15 04:11:03.790 166 13196.44 447.36 57007.23 88888.00 2011-06-15 04:11:04.790 166 13197.09 447.98 57007.96 88888.00 2011-06-15 04:11:05.790 166 13197.35 447.98 57007.71 88888.00 2011-06-15 04:11:06.790 166 13196.96 447.98 57007.35 88888.00 2011-06-15 04:11:07.790 166 13196.96 447.61 57008.45 88888.00 2011-06-15 04:11:08.790 166 13197.22 447.48 57007.71 88888.00 2011-06-15 04:11:09.790 166 13196.31 447.73 57007.71 88888.00 2011-06-15 04:11:10.790 166 13196.44 447.86 57008.08 88888.00 2011-06-15 04:11:11.790 166 13196.18 447.61 57008.08 88888.00 2011-06-15 04:11:12.790 166 13196.57 447.73 57007.35 88888.00 2011-06-15 04:11:13.790 166 13196.57 447.24 57008.45 88888.00 2011-06-15 04:11:14.790 166 13196.57 447.36 57008.08 88888.00 2011-06-15 04:11:15.790 166 13196.18 448.72 57007.71 88888.00 2011-06-15 04:11:16.790 166 13196.44 447.48 57007.84 88888.00 2011-06-15 04:11:17.790 166 13195.40 447.73 57007.47 88888.00 2011-06-15 04:11:18.790 166 13195.40 448.10 57007.84 88888.00 2011-06-15 04:11:19.790 166 13195.79 447.73 57007.59 88888.00 2011-06-15 04:11:20.790 166 13195.92 447.48 57008.08 88888.00 2011-06-15 04:11:21.790 166 13195.40 447.48 57007.96 88888.00 2011-06-15 04:11:22.790 166 13195.66 447.73 57008.33 88888.00 2011-06-15 04:11:23.790 166 13196.05 447.73 57008.33 88888.00 2011-06-15 04:11:24.790 166 13195.27 447.73 57007.35 88888.00 2011-06-15 04:11:25.790 166 13195.66 447.73 57006.86 88888.00 2011-06-15 04:11:26.790 166 13195.27 447.61 57007.47 88888.00 2011-06-15 04:11:27.790 166 13195.14 448.23 57008.33 88888.00 2011-06-15 04:11:28.790 166 13194.62 448.23 57007.71 88888.00 2011-06-15 04:11:29.790 166 13194.75 447.86 57008.57 88888.00 2011-06-15 04:11:30.790 166 13194.88 447.98 57007.84 88888.00 2011-06-15 04:11:31.790 166 13195.66 446.99 57007.71 88888.00 2011-06-15 04:11:32.790 166 13195.14 447.36 57007.71 88888.00 2011-06-15 04:11:33.790 166 13194.75 447.48 57007.96 88888.00 2011-06-15 04:11:34.790 166 13194.88 447.24 57007.23 88888.00 2011-06-15 04:11:35.790 166 13194.75 447.73 57007.71 88888.00 2011-06-15 04:11:36.790 166 13194.88 447.98 57007.11 88888.00 2011-06-15 04:11:37.790 166 13195.40 448.10 57007.96 88888.00 2011-06-15 04:11:38.790 166 13195.53 448.23 57007.59 88888.00 2011-06-15 04:11:39.790 166 13194.49 447.86 57007.47 88888.00 2011-06-15 04:11:40.790 166 13195.01 447.36 57008.33 88888.00 2011-06-15 04:11:41.790 166 13194.88 448.10 57007.84 88888.00 2011-06-15 04:11:42.790 166 13194.36 448.23 57006.62 88888.00 2011-06-15 04:11:43.790 166 13194.88 447.48 57007.59 88888.00 2011-06-15 04:11:44.790 166 13194.49 447.61 57007.35 88888.00 2011-06-15 04:11:45.790 166 13194.23 447.24 57007.11 88888.00 2011-06-15 04:11:46.790 166 13194.75 447.73 57006.62 88888.00 2011-06-15 04:11:47.790 166 13194.75 447.86 57007.59 88888.00 2011-06-15 04:11:48.790 166 13193.71 448.10 57008.08 88888.00 2011-06-15 04:11:49.790 166 13194.23 447.11 57007.23 88888.00 2011-06-15 04:11:50.790 166 13195.14 448.35 57007.23 88888.00 2011-06-15 04:11:51.790 166 13195.14 447.86 57006.62 88888.00 2011-06-15 04:11:52.790 166 13193.97 448.47 57007.35 88888.00 2011-06-15 04:11:53.790 166 13195.27 447.73 57007.84 88888.00 2011-06-15 04:11:54.790 166 13194.23 447.61 57007.84 88888.00 2011-06-15 04:11:55.790 166 13195.01 448.10 57007.71 88888.00 2011-06-15 04:11:56.790 166 13194.49 447.11 57007.47 88888.00 2011-06-15 04:11:57.790 166 13195.01 447.73 57007.11 88888.00 2011-06-15 04:11:58.790 166 13194.10 446.49 57007.23 88888.00 2011-06-15 04:11:59.790 166 13194.49 447.61 57007.47 88888.00 2011-06-15 04:12:00.790 166 13195.01 446.99 57006.98 88888.00 2011-06-15 04:12:01.790 166 13194.88 447.73 57007.59 88888.00 2011-06-15 04:12:02.790 166 13195.53 447.73 57007.23 88888.00 2011-06-15 04:12:03.790 166 13195.01 447.11 57007.59 88888.00 2011-06-15 04:12:04.790 166 13195.27 446.86 57006.98 88888.00 2011-06-15 04:12:05.790 166 13195.14 446.86 57007.35 88888.00 2011-06-15 04:12:06.790 166 13194.88 447.24 57007.47 88888.00 2011-06-15 04:12:07.790 166 13194.88 446.99 57007.11 88888.00 2011-06-15 04:12:08.790 166 13195.53 447.24 57007.35 88888.00 2011-06-15 04:12:09.790 166 13194.88 447.73 57007.59 88888.00 2011-06-15 04:12:10.790 166 13194.88 447.36 57007.47 88888.00 2011-06-15 04:12:11.790 166 13194.75 447.48 57007.84 88888.00 2011-06-15 04:12:12.790 166 13195.27 447.36 57007.71 88888.00 2011-06-15 04:12:13.790 166 13195.40 447.36 57007.11 88888.00 2011-06-15 04:12:14.790 166 13195.27 447.11 57007.23 88888.00 2011-06-15 04:12:15.790 166 13194.75 447.36 57007.59 88888.00 2011-06-15 04:12:16.790 166 13195.53 447.36 57007.59 88888.00 2011-06-15 04:12:17.790 166 13195.40 447.36 57007.23 88888.00 2011-06-15 04:12:18.790 166 13195.53 446.86 57006.74 88888.00 2011-06-15 04:12:19.790 166 13195.27 446.86 57007.35 88888.00 2011-06-15 04:12:20.790 166 13195.01 447.11 57006.74 88888.00 2011-06-15 04:12:21.790 166 13194.88 447.73 57007.96 88888.00 2011-06-15 04:12:22.790 166 13195.40 447.61 57006.98 88888.00 2011-06-15 04:12:23.790 166 13194.62 447.48 57007.23 88888.00 2011-06-15 04:12:24.790 166 13195.14 446.99 57007.47 88888.00 2011-06-15 04:12:25.790 166 13195.40 447.36 57007.47 88888.00 2011-06-15 04:12:26.790 166 13195.92 447.48 57006.49 88888.00 2011-06-15 04:12:27.790 166 13195.27 447.98 57006.86 88888.00 2011-06-15 04:12:28.790 166 13195.66 446.62 57006.98 88888.00 2011-06-15 04:12:29.790 166 13195.40 447.11 57006.98 88888.00 2011-06-15 04:12:30.790 166 13195.79 446.99 57006.62 88888.00 2011-06-15 04:12:31.790 166 13195.66 447.61 57007.71 88888.00 2011-06-15 04:12:32.790 166 13195.79 446.99 57007.23 88888.00 2011-06-15 04:12:33.790 166 13196.05 446.99 57007.23 88888.00 2011-06-15 04:12:34.790 166 13195.01 446.74 57007.84 88888.00 2011-06-15 04:12:35.790 166 13195.40 447.24 57006.86 88888.00 2011-06-15 04:12:36.790 166 13195.53 446.86 57007.11 88888.00 2011-06-15 04:12:37.790 166 13195.53 446.86 57006.62 88888.00 2011-06-15 04:12:38.790 166 13195.92 447.36 57006.98 88888.00 2011-06-15 04:12:39.790 166 13195.66 446.49 57006.49 88888.00 2011-06-15 04:12:40.790 166 13195.01 446.49 57006.86 88888.00 2011-06-15 04:12:41.790 166 13195.53 446.74 57006.74 88888.00 2011-06-15 04:12:42.790 166 13195.79 446.86 57006.25 88888.00 2011-06-15 04:12:43.790 166 13195.53 446.25 57007.35 88888.00 2011-06-15 04:12:44.790 166 13195.40 446.25 57006.86 88888.00 2011-06-15 04:12:45.790 166 13195.79 446.49 57006.49 88888.00 2011-06-15 04:12:46.790 166 13195.92 446.49 57006.49 88888.00 2011-06-15 04:12:47.790 166 13195.92 446.49 57006.49 88888.00 2011-06-15 04:12:48.790 166 13195.40 446.86 57007.35 88888.00 2011-06-15 04:12:49.790 166 13196.05 446.86 57007.23 88888.00 2011-06-15 04:12:50.790 166 13196.18 446.25 57006.86 88888.00 2011-06-15 04:12:51.790 166 13195.79 446.86 57006.74 88888.00 2011-06-15 04:12:52.790 166 13195.01 446.86 57006.98 88888.00 2011-06-15 04:12:53.790 166 13195.14 447.11 57006.62 88888.00 2011-06-15 04:12:54.790 166 13195.79 446.49 57007.11 88888.00 2011-06-15 04:12:55.790 166 13196.18 446.12 57006.86 88888.00 2011-06-15 04:12:56.790 166 13196.05 446.86 57006.98 88888.00 2011-06-15 04:12:57.790 166 13195.66 446.49 57006.74 88888.00 2011-06-15 04:12:58.790 166 13195.40 446.62 57006.74 88888.00 2011-06-15 04:12:59.790 166 13195.14 446.62 57007.11 88888.00 2011-06-15 04:13:00.790 166 13195.53 446.74 57006.37 88888.00 2011-06-15 04:13:01.790 166 13195.79 446.00 57006.62 88888.00 2011-06-15 04:13:02.790 166 13195.01 446.37 57006.62 88888.00 2011-06-15 04:13:03.790 166 13194.75 446.62 57006.49 88888.00 2011-06-15 04:13:04.790 166 13195.53 446.37 57006.00 88888.00 2011-06-15 04:13:05.790 166 13195.27 446.62 57006.74 88888.00 2011-06-15 04:13:06.790 166 13195.27 446.00 57007.11 88888.00 2011-06-15 04:13:07.790 166 13195.40 446.99 57006.49 88888.00 2011-06-15 04:13:08.790 166 13195.14 445.63 57005.88 88888.00 2011-06-15 04:13:09.790 166 13195.40 446.37 57006.86 88888.00 2011-06-15 04:13:10.790 166 13195.27 445.87 57006.62 88888.00 2011-06-15 04:13:11.790 166 13195.40 445.63 57006.49 88888.00 2011-06-15 04:13:12.790 166 13195.53 446.25 57006.49 88888.00 2011-06-15 04:13:13.790 166 13195.40 446.37 57006.62 88888.00 2011-06-15 04:13:14.790 166 13194.88 445.38 57006.37 88888.00 2011-06-15 04:13:15.790 166 13195.01 446.00 57006.74 88888.00 2011-06-15 04:13:16.790 166 13194.88 445.63 57007.35 88888.00 2011-06-15 04:13:17.790 166 13194.88 446.25 57006.12 88888.00 2011-06-15 04:13:18.790 166 13194.88 445.75 57006.25 88888.00 2011-06-15 04:13:19.790 166 13194.88 444.76 57006.00 88888.00 2011-06-15 04:13:20.790 166 13194.75 445.75 57006.49 88888.00 2011-06-15 04:13:21.790 166 13194.75 445.87 57006.49 88888.00 2011-06-15 04:13:22.790 166 13194.88 445.13 57006.25 88888.00 2011-06-15 04:13:23.790 166 13195.01 445.63 57006.25 88888.00 2011-06-15 04:13:24.790 166 13195.14 445.25 57006.00 88888.00 2011-06-15 04:13:25.790 166 13194.75 445.50 57005.52 88888.00 2011-06-15 04:13:26.790 166 13193.97 446.12 57006.74 88888.00 2011-06-15 04:13:27.790 166 13194.36 446.00 57005.64 88888.00 2011-06-15 04:13:28.790 166 13193.97 445.38 57006.37 88888.00 2011-06-15 04:13:29.790 166 13194.62 446.25 57006.37 88888.00 2011-06-15 04:13:30.790 166 13193.97 445.75 57006.49 88888.00 2011-06-15 04:13:31.790 166 13194.36 445.63 57006.25 88888.00 2011-06-15 04:13:32.790 166 13195.01 446.74 57006.86 88888.00 2011-06-15 04:13:33.790 166 13194.23 445.75 57005.88 88888.00 2011-06-15 04:13:34.790 166 13194.36 445.87 57005.39 88888.00 2011-06-15 04:13:35.790 166 13194.75 446.25 57006.74 88888.00 2011-06-15 04:13:36.790 166 13194.10 446.12 57006.37 88888.00 2011-06-15 04:13:37.790 166 13194.62 445.63 57006.49 88888.00 2011-06-15 04:13:38.790 166 13194.23 446.25 57006.49 88888.00 2011-06-15 04:13:39.790 166 13194.10 445.25 57006.49 88888.00 2011-06-15 04:13:40.790 166 13194.10 445.87 57006.25 88888.00 2011-06-15 04:13:41.790 166 13194.62 445.75 57006.00 88888.00 2011-06-15 04:13:42.790 166 13194.75 446.25 57006.25 88888.00 2011-06-15 04:13:43.790 166 13194.62 445.75 57006.37 88888.00 2011-06-15 04:13:44.790 166 13193.97 446.49 57006.49 88888.00 2011-06-15 04:13:45.790 166 13193.97 446.49 57006.12 88888.00 2011-06-15 04:13:46.790 166 13193.71 446.25 57006.37 88888.00 2011-06-15 04:13:47.790 166 13194.36 446.00 57005.88 88888.00 2011-06-15 04:13:48.790 166 13194.10 446.25 57006.49 88888.00 2011-06-15 04:13:49.790 166 13194.49 446.25 57006.12 88888.00 2011-06-15 04:13:50.790 166 13194.23 446.62 57005.64 88888.00 2011-06-15 04:13:51.790 166 13194.23 446.74 57005.64 88888.00 2011-06-15 04:13:52.790 166 13194.75 446.37 57005.76 88888.00 2011-06-15 04:13:53.790 166 13194.49 446.25 57006.62 88888.00 2011-06-15 04:13:54.790 166 13194.75 446.62 57005.64 88888.00 2011-06-15 04:13:55.790 166 13194.23 446.62 57006.00 88888.00 2011-06-15 04:13:56.790 166 13194.36 446.12 57005.76 88888.00 2011-06-15 04:13:57.790 166 13193.97 446.62 57005.88 88888.00 2011-06-15 04:13:58.790 166 13194.23 446.00 57005.88 88888.00 2011-06-15 04:13:59.790 166 13193.58 446.12 57006.37 88888.00 2011-06-15 04:14:00.790 166 13194.36 446.37 57006.49 88888.00 2011-06-15 04:14:01.790 166 13194.10 446.00 57006.12 88888.00 2011-06-15 04:14:02.790 166 13194.88 445.63 57006.25 88888.00 2011-06-15 04:14:03.790 166 13193.71 445.75 57005.76 88888.00 2011-06-15 04:14:04.790 166 13193.84 446.25 57005.64 88888.00 2011-06-15 04:14:05.790 166 13194.75 446.00 57006.74 88888.00 2011-06-15 04:14:06.790 166 13194.10 446.49 57005.76 88888.00 2011-06-15 04:14:07.790 166 13193.71 446.49 57006.00 88888.00 2011-06-15 04:14:08.790 166 13193.97 445.87 57006.37 88888.00 2011-06-15 04:14:09.790 166 13193.97 446.12 57006.12 88888.00 2011-06-15 04:14:10.790 166 13193.84 446.12 57006.49 88888.00 2011-06-15 04:14:11.790 166 13194.49 446.25 57005.88 88888.00 2011-06-15 04:14:12.790 166 13193.58 446.49 57006.25 88888.00 2011-06-15 04:14:13.790 166 13193.32 446.00 57006.25 88888.00 2011-06-15 04:14:14.790 166 13193.71 446.74 57005.76 88888.00 2011-06-15 04:14:15.790 166 13193.45 446.86 57006.12 88888.00 2011-06-15 04:14:16.790 166 13193.84 445.75 57005.76 88888.00 2011-06-15 04:14:17.790 166 13193.32 446.12 57006.37 88888.00 2011-06-15 04:14:18.790 166 13194.36 446.25 57006.62 88888.00 2011-06-15 04:14:19.790 166 13194.49 446.12 57006.25 88888.00 2011-06-15 04:14:20.790 166 13193.58 445.87 57006.62 88888.00 2011-06-15 04:14:21.790 166 13193.84 446.25 57006.00 88888.00 2011-06-15 04:14:22.790 166 13193.32 446.37 57006.12 88888.00 2011-06-15 04:14:23.790 166 13193.71 446.74 57006.49 88888.00 2011-06-15 04:14:24.790 166 13194.23 446.25 57006.25 88888.00 2011-06-15 04:14:25.790 166 13193.97 445.75 57005.88 88888.00 2011-06-15 04:14:26.790 166 13193.45 446.37 57006.62 88888.00 2011-06-15 04:14:27.790 166 13194.36 446.37 57006.25 88888.00 2011-06-15 04:14:28.790 166 13194.10 446.37 57006.62 88888.00 2011-06-15 04:14:29.790 166 13193.45 446.12 57005.76 88888.00 2011-06-15 04:14:30.790 166 13194.23 446.00 57006.12 88888.00 2011-06-15 04:14:31.790 166 13193.45 446.25 57006.00 88888.00 2011-06-15 04:14:32.790 166 13193.71 446.86 57006.00 88888.00 2011-06-15 04:14:33.790 166 13193.84 446.25 57006.25 88888.00 2011-06-15 04:14:34.790 166 13193.84 446.99 57005.88 88888.00 2011-06-15 04:14:35.790 166 13193.71 446.74 57006.12 88888.00 2011-06-15 04:14:36.790 166 13193.45 446.12 57005.64 88888.00 2011-06-15 04:14:37.790 166 13193.71 446.49 57006.12 88888.00 2011-06-15 04:14:38.790 166 13193.97 446.25 57005.88 88888.00 2011-06-15 04:14:39.790 166 13193.97 446.62 57005.88 88888.00 2011-06-15 04:14:40.790 166 13193.71 446.74 57006.62 88888.00 2011-06-15 04:14:41.790 166 13193.58 445.87 57005.52 88888.00 2011-06-15 04:14:42.790 166 13193.84 446.49 57005.88 88888.00 2011-06-15 04:14:43.790 166 13193.19 446.62 57006.00 88888.00 2011-06-15 04:14:44.790 166 13193.71 446.37 57006.49 88888.00 2011-06-15 04:14:45.790 166 13193.19 446.25 57005.52 88888.00 2011-06-15 04:14:46.790 166 13193.19 446.49 57006.37 88888.00 2011-06-15 04:14:47.790 166 13194.36 446.25 57006.25 88888.00 2011-06-15 04:14:48.790 166 13193.32 446.62 57005.76 88888.00 2011-06-15 04:14:49.790 166 13193.71 446.37 57006.00 88888.00 2011-06-15 04:14:50.790 166 13193.84 445.87 57006.98 88888.00 2011-06-15 04:14:51.790 166 13193.19 446.62 57005.88 88888.00 2011-06-15 04:14:52.790 166 13193.58 446.86 57006.25 88888.00 2011-06-15 04:14:53.790 166 13192.93 446.12 57006.86 88888.00 2011-06-15 04:14:54.790 166 13193.58 446.37 57006.86 88888.00 2011-06-15 04:14:55.790 166 13193.45 446.49 57006.00 88888.00 2011-06-15 04:14:56.790 166 13193.45 446.00 57006.62 88888.00 2011-06-15 04:14:57.790 166 13193.45 446.37 57005.39 88888.00 2011-06-15 04:14:58.790 166 13192.80 446.74 57005.76 88888.00 2011-06-15 04:14:59.790 166 13193.84 446.25 57006.49 88888.00 2011-06-15 04:15:00.790 166 13193.06 446.00 57006.62 88888.00 2011-06-15 04:15:01.790 166 13192.80 446.37 57006.49 88888.00 2011-06-15 04:15:02.790 166 13193.71 446.00 57006.12 88888.00 2011-06-15 04:15:03.790 166 13192.54 446.37 57006.12 88888.00 2011-06-15 04:15:04.790 166 13193.58 446.25 57006.12 88888.00 2011-06-15 04:15:05.790 166 13192.67 446.00 57006.37 88888.00 2011-06-15 04:15:06.790 166 13193.32 446.12 57006.62 88888.00 2011-06-15 04:15:07.790 166 13193.84 446.49 57006.00 88888.00 2011-06-15 04:15:08.790 166 13193.06 446.74 57006.25 88888.00 2011-06-15 04:15:09.790 166 13193.58 446.37 57006.86 88888.00 2011-06-15 04:15:10.790 166 13193.58 446.37 57006.74 88888.00 2011-06-15 04:15:11.790 166 13193.06 446.00 57006.98 88888.00 2011-06-15 04:15:12.790 166 13192.67 446.74 57006.49 88888.00 2011-06-15 04:15:13.790 166 13193.19 446.37 57007.11 88888.00 2011-06-15 04:15:14.790 166 13193.32 446.62 57006.86 88888.00 2011-06-15 04:15:15.790 166 13193.32 446.37 57006.86 88888.00 2011-06-15 04:15:16.790 166 13193.84 446.00 57005.76 88888.00 2011-06-15 04:15:17.790 166 13193.45 446.25 57006.74 88888.00 2011-06-15 04:15:18.789 166 13192.93 445.01 57006.25 88888.00 2011-06-15 04:15:19.789 166 13193.45 445.63 57006.49 88888.00 2011-06-15 04:15:20.789 166 13192.54 446.00 57005.64 88888.00 2011-06-15 04:15:21.789 166 13193.71 446.12 57006.25 88888.00 2011-06-15 04:15:22.789 166 13193.71 445.63 57006.25 88888.00 2011-06-15 04:15:23.789 166 13193.06 445.25 57005.88 88888.00 2011-06-15 04:15:24.789 166 13193.45 446.00 57006.86 88888.00 2011-06-15 04:15:25.789 166 13193.58 446.49 57006.49 88888.00 2011-06-15 04:15:26.789 166 13193.45 445.75 57006.12 88888.00 2011-06-15 04:15:27.789 166 13193.32 446.25 57006.49 88888.00 2011-06-15 04:15:28.789 166 13193.71 446.00 57006.12 88888.00 2011-06-15 04:15:29.789 166 13193.06 445.63 57006.00 88888.00 2011-06-15 04:15:30.789 166 13193.06 445.75 57006.98 88888.00 2011-06-15 04:15:31.789 166 13193.19 446.12 57006.37 88888.00 2011-06-15 04:15:32.789 166 13193.32 445.75 57006.37 88888.00 2011-06-15 04:15:33.789 166 13193.45 446.00 57006.62 88888.00 2011-06-15 04:15:34.789 166 13192.80 446.00 57006.12 88888.00 2011-06-15 04:15:35.789 166 13192.93 446.12 57006.62 88888.00 2011-06-15 04:15:36.789 166 13193.45 445.25 57006.12 88888.00 2011-06-15 04:15:37.789 166 13193.58 445.50 57006.00 88888.00 2011-06-15 04:15:38.789 166 13193.45 445.75 57007.23 88888.00 2011-06-15 04:15:39.789 166 13193.32 445.63 57006.49 88888.00 2011-06-15 04:15:40.789 166 13193.32 446.37 57006.37 88888.00 2011-06-15 04:15:41.789 166 13193.97 445.75 57006.25 88888.00 2011-06-15 04:15:42.789 166 13193.45 445.50 57006.74 88888.00 2011-06-15 04:15:43.789 166 13193.58 445.63 57006.86 88888.00 2011-06-15 04:15:44.789 166 13193.84 445.75 57006.74 88888.00 2011-06-15 04:15:45.789 166 13193.45 445.01 57006.25 88888.00 2011-06-15 04:15:46.789 166 13194.23 445.13 57007.23 88888.00 2011-06-15 04:15:47.789 166 13193.58 445.50 57006.12 88888.00 2011-06-15 04:15:48.789 166 13193.71 445.25 57007.11 88888.00 2011-06-15 04:15:49.789 166 13193.84 445.38 57006.00 88888.00 2011-06-15 04:15:50.789 166 13193.71 445.13 57006.25 88888.00 2011-06-15 04:15:51.789 166 13193.84 446.00 57005.64 88888.00 2011-06-15 04:15:52.789 166 13193.97 445.01 57006.12 88888.00 2011-06-15 04:15:53.789 166 13193.71 444.88 57006.49 88888.00 2011-06-15 04:15:54.789 166 13193.45 445.25 57006.86 88888.00 2011-06-15 04:15:55.789 166 13193.45 445.50 57006.25 88888.00 2011-06-15 04:15:56.789 166 13194.23 445.25 57006.25 88888.00 2011-06-15 04:15:57.789 166 13193.71 446.12 57006.74 88888.00 2011-06-15 04:15:58.789 166 13194.23 445.75 57006.62 88888.00 2011-06-15 04:15:59.789 166 13193.06 446.25 57006.25 88888.00 2011-06-15 04:16:00.789 166 13193.45 445.63 57006.25 88888.00 2011-06-15 04:16:01.789 166 13193.97 445.50 57006.74 88888.00 2011-06-15 04:16:02.789 166 13194.36 445.25 57006.86 88888.00 2011-06-15 04:16:03.789 166 13193.58 445.50 57007.23 88888.00 2011-06-15 04:16:04.789 166 13193.97 445.25 57006.25 88888.00 2011-06-15 04:16:05.789 166 13193.45 445.13 57006.37 88888.00 2011-06-15 04:16:06.789 166 13193.58 445.50 57006.25 88888.00 2011-06-15 04:16:07.789 166 13193.71 445.25 57006.98 88888.00 2011-06-15 04:16:08.789 166 13193.97 445.75 57006.62 88888.00 2011-06-15 04:16:09.789 166 13193.84 445.38 57006.86 88888.00 2011-06-15 04:16:10.789 166 13193.97 445.13 57006.62 88888.00 2011-06-15 04:16:11.789 166 13194.10 445.50 57005.76 88888.00 2011-06-15 04:16:12.789 166 13194.10 445.13 57005.88 88888.00 2011-06-15 04:16:13.789 166 13193.45 445.38 57006.74 88888.00 2011-06-15 04:16:14.789 166 13193.97 444.76 57006.37 88888.00 2011-06-15 04:16:15.789 166 13194.75 445.25 57006.74 88888.00 2011-06-15 04:16:16.789 166 13193.97 445.13 57006.12 88888.00 2011-06-15 04:16:17.789 166 13194.62 445.38 57006.37 88888.00 2011-06-15 04:16:18.789 166 13194.36 444.51 57006.74 88888.00 2011-06-15 04:16:19.789 166 13194.23 444.76 57005.88 88888.00 2011-06-15 04:16:20.789 166 13194.88 445.01 57006.86 88888.00 2011-06-15 04:16:21.789 166 13193.84 445.13 57006.86 88888.00 2011-06-15 04:16:22.789 166 13193.84 445.25 57006.37 88888.00 2011-06-15 04:16:23.789 166 13194.36 445.38 57006.25 88888.00 2011-06-15 04:16:24.789 166 13194.36 445.13 57006.37 88888.00 2011-06-15 04:16:25.789 166 13194.36 445.25 57006.12 88888.00 2011-06-15 04:16:26.789 166 13194.49 444.64 57006.49 88888.00 2011-06-15 04:16:27.789 166 13194.23 444.76 57006.62 88888.00 2011-06-15 04:16:28.789 166 13194.36 445.13 57006.62 88888.00 2011-06-15 04:16:29.789 166 13193.71 444.88 57006.74 88888.00 2011-06-15 04:16:30.789 166 13194.23 445.13 57007.47 88888.00 2011-06-15 04:16:31.789 166 13194.23 444.76 57006.12 88888.00 2011-06-15 04:16:32.789 166 13193.71 444.88 57006.49 88888.00 2011-06-15 04:16:33.789 166 13193.97 444.64 57006.25 88888.00 2011-06-15 04:16:34.789 166 13193.84 445.13 57006.00 88888.00 2011-06-15 04:16:35.789 166 13194.23 444.64 57006.25 88888.00 2011-06-15 04:16:36.789 166 13194.49 444.76 57006.37 88888.00 2011-06-15 04:16:37.789 166 13194.23 444.51 57006.62 88888.00 2011-06-15 04:16:38.789 166 13194.36 444.51 57006.74 88888.00 2011-06-15 04:16:39.789 166 13194.62 445.01 57005.76 88888.00 2011-06-15 04:16:40.789 166 13194.49 444.76 57006.37 88888.00 2011-06-15 04:16:41.789 166 13193.97 444.14 57006.98 88888.00 2011-06-15 04:16:42.789 166 13194.36 444.76 57006.74 88888.00 2011-06-15 04:16:43.789 166 13194.49 445.63 57006.37 88888.00 2011-06-15 04:16:44.789 166 13193.97 444.76 57005.76 88888.00 2011-06-15 04:16:45.789 166 13193.71 443.89 57006.98 88888.00 2011-06-15 04:16:46.789 166 13194.49 444.76 57007.11 88888.00 2011-06-15 04:16:47.789 166 13194.23 444.76 57005.88 88888.00 2011-06-15 04:16:48.789 166 13193.58 445.01 57006.12 88888.00 2011-06-15 04:16:49.789 166 13193.58 445.01 57006.25 88888.00 2011-06-15 04:16:50.789 166 13193.84 444.76 57006.86 88888.00 2011-06-15 04:16:51.789 166 13193.84 444.64 57006.49 88888.00 2011-06-15 04:16:52.789 166 13193.71 444.14 57006.86 88888.00 2011-06-15 04:16:53.789 166 13193.32 444.76 57006.25 88888.00 2011-06-15 04:16:54.789 166 13194.88 444.39 57006.00 88888.00 2011-06-15 04:16:55.789 166 13194.49 444.14 57006.37 88888.00 2011-06-15 04:16:56.789 166 13193.19 444.39 57006.74 88888.00 2011-06-15 04:16:57.789 166 13193.58 444.64 57006.86 88888.00 2011-06-15 04:16:58.789 166 13193.97 444.88 57006.74 88888.00 2011-06-15 04:16:59.789 166 13194.23 444.88 57006.12 88888.00 2011-06-15 04:17:00.789 166 13193.19 445.25 57006.62 88888.00 2011-06-15 04:17:01.789 166 13194.23 445.13 57006.62 88888.00 2011-06-15 04:17:02.789 166 13193.84 444.39 57006.98 88888.00 2011-06-15 04:17:03.789 166 13193.58 445.01 57006.74 88888.00 2011-06-15 04:17:04.789 166 13193.71 444.88 57006.25 88888.00 2011-06-15 04:17:05.789 166 13193.71 444.51 57006.49 88888.00 2011-06-15 04:17:06.789 166 13193.58 445.01 57006.00 88888.00 2011-06-15 04:17:07.789 166 13193.97 444.76 57006.49 88888.00 2011-06-15 04:17:08.789 166 13193.71 444.51 57006.00 88888.00 2011-06-15 04:17:09.789 166 13193.19 444.88 57006.49 88888.00 2011-06-15 04:17:10.789 166 13193.45 445.13 57006.62 88888.00 2011-06-15 04:17:11.789 166 13193.19 444.76 57006.74 88888.00 2011-06-15 04:17:12.789 166 13193.32 444.76 57006.25 88888.00 2011-06-15 04:17:13.789 166 13193.84 444.76 57006.62 88888.00 2011-06-15 04:17:14.789 166 13193.71 445.13 57006.25 88888.00 2011-06-15 04:17:15.789 166 13193.58 444.76 57006.62 88888.00 2011-06-15 04:17:16.789 166 13193.19 445.25 57006.74 88888.00 2011-06-15 04:17:17.789 166 13193.32 444.76 57005.88 88888.00 2011-06-15 04:17:18.789 166 13193.84 445.25 57006.37 88888.00 2011-06-15 04:17:19.789 166 13193.45 445.25 57006.98 88888.00 2011-06-15 04:17:20.789 166 13193.32 444.39 57006.37 88888.00 2011-06-15 04:17:21.789 166 13193.71 445.01 57007.11 88888.00 2011-06-15 04:17:22.789 166 13193.32 444.76 57006.25 88888.00 2011-06-15 04:17:23.789 166 13193.19 445.01 57006.98 88888.00 2011-06-15 04:17:24.789 166 13193.06 445.50 57006.49 88888.00 2011-06-15 04:17:25.789 166 13193.58 444.26 57006.86 88888.00 2011-06-15 04:17:26.789 166 13193.71 445.01 57006.37 88888.00 2011-06-15 04:17:27.789 166 13193.45 444.64 57006.62 88888.00 2011-06-15 04:17:28.789 166 13193.32 445.38 57006.62 88888.00 2011-06-15 04:17:29.789 166 13193.71 445.38 57006.49 88888.00 2011-06-15 04:17:30.789 166 13192.54 444.14 57006.62 88888.00 2011-06-15 04:17:31.789 166 13193.71 444.76 57006.62 88888.00 2011-06-15 04:17:32.789 166 13193.32 444.64 57006.25 88888.00 2011-06-15 04:17:33.789 166 13192.93 444.26 57006.37 88888.00 2011-06-15 04:17:34.789 166 13192.93 444.39 57006.37 88888.00 2011-06-15 04:17:35.789 166 13192.80 444.02 57006.25 88888.00 2011-06-15 04:17:36.789 166 13193.19 444.64 57006.37 88888.00 2011-06-15 04:17:37.789 166 13193.19 444.88 57006.74 88888.00 2011-06-15 04:17:38.789 166 13192.67 444.88 57006.62 88888.00 2011-06-15 04:17:39.789 166 13192.80 444.76 57006.74 88888.00 2011-06-15 04:17:40.789 166 13192.41 444.39 57006.49 88888.00 2011-06-15 04:17:41.789 166 13192.93 445.25 57006.74 88888.00 2011-06-15 04:17:42.789 166 13192.80 444.39 57006.25 88888.00 2011-06-15 04:17:43.789 166 13192.93 444.88 57006.00 88888.00 2011-06-15 04:17:44.789 166 13192.93 445.13 57006.49 88888.00 2011-06-15 04:17:45.789 166 13193.06 444.39 57006.74 88888.00 2011-06-15 04:17:46.789 166 13192.54 444.39 57006.74 88888.00 2011-06-15 04:17:47.789 166 13193.32 445.01 57006.25 88888.00 2011-06-15 04:17:48.789 166 13192.80 444.88 57006.49 88888.00 2011-06-15 04:17:49.789 166 13192.41 444.39 57006.62 88888.00 2011-06-15 04:17:50.789 166 13192.93 445.01 57006.86 88888.00 2011-06-15 04:17:51.789 166 13192.93 445.01 57006.25 88888.00 2011-06-15 04:17:52.789 166 13193.06 444.51 57006.86 88888.00 2011-06-15 04:17:53.789 166 13192.41 445.13 57006.49 88888.00 2011-06-15 04:17:54.789 166 13192.93 443.89 57006.12 88888.00 2011-06-15 04:17:55.789 166 13192.15 444.64 57006.12 88888.00 2011-06-15 04:17:56.789 166 13192.41 444.14 57006.98 88888.00 2011-06-15 04:17:57.789 166 13192.54 444.39 57006.62 88888.00 2011-06-15 04:17:58.789 166 13191.63 444.26 57006.37 88888.00 2011-06-15 04:17:59.789 166 13192.54 444.51 57006.74 88888.00 2011-06-15 04:18:00.789 166 13192.41 444.14 57006.37 88888.00 2011-06-15 04:18:01.789 166 13192.15 444.51 57006.49 88888.00 2011-06-15 04:18:02.789 166 13192.80 444.39 57006.49 88888.00 2011-06-15 04:18:03.789 166 13192.93 444.39 57006.62 88888.00 2011-06-15 04:18:04.789 166 13192.41 444.26 57006.37 88888.00 2011-06-15 04:18:05.789 166 13192.54 444.39 57006.62 88888.00 2011-06-15 04:18:06.789 166 13192.41 444.39 57006.62 88888.00 2011-06-15 04:18:07.789 166 13193.19 443.77 57006.74 88888.00 2011-06-15 04:18:08.789 166 13192.80 444.14 57006.25 88888.00 2011-06-15 04:18:09.789 166 13192.28 444.39 57006.00 88888.00 2011-06-15 04:18:10.789 166 13191.76 443.77 57006.74 88888.00 2011-06-15 04:18:11.789 166 13191.76 444.51 57006.74 88888.00 2011-06-15 04:18:12.789 166 13193.19 444.39 57005.76 88888.00 2011-06-15 04:18:13.789 166 13192.02 444.64 57006.74 88888.00 2011-06-15 04:18:14.789 166 13192.02 444.64 57006.62 88888.00 2011-06-15 04:18:15.789 166 13192.15 444.26 57006.74 88888.00 2011-06-15 04:18:16.789 166 13191.89 444.02 57006.74 88888.00 2011-06-15 04:18:17.789 166 13192.02 444.51 57006.25 88888.00 2011-06-15 04:18:18.789 166 13192.02 444.88 57006.49 88888.00 2011-06-15 04:18:19.789 166 13191.89 443.89 57006.25 88888.00 2011-06-15 04:18:20.789 166 13191.76 443.89 57006.74 88888.00 2011-06-15 04:18:21.789 166 13192.15 444.14 57006.86 88888.00 2011-06-15 04:18:22.789 166 13191.63 444.02 57006.74 88888.00 2011-06-15 04:18:23.789 166 13192.41 444.64 57006.62 88888.00 2011-06-15 04:18:24.789 166 13191.11 444.51 57006.49 88888.00 2011-06-15 04:18:25.789 166 13191.63 444.51 57006.00 88888.00 2011-06-15 04:18:26.789 166 13192.02 443.89 57006.86 88888.00 2011-06-15 04:18:27.789 166 13191.50 443.77 57006.62 88888.00 2011-06-15 04:18:28.789 166 13190.72 444.64 57006.25 88888.00 2011-06-15 04:18:29.789 166 13191.24 444.76 57006.25 88888.00 2011-06-15 04:18:30.789 166 13190.72 444.14 57006.49 88888.00 2011-06-15 04:18:31.789 166 13191.63 444.02 57006.62 88888.00 2011-06-15 04:18:32.789 166 13191.63 444.14 57006.62 88888.00 2011-06-15 04:18:33.789 166 13191.50 444.51 57006.12 88888.00 2011-06-15 04:18:34.789 166 13190.98 443.89 57006.25 88888.00 2011-06-15 04:18:35.789 166 13191.63 443.89 57006.62 88888.00 2011-06-15 04:18:36.789 166 13191.24 443.77 57006.62 88888.00 2011-06-15 04:18:37.789 166 13191.50 443.89 57006.49 88888.00 2011-06-15 04:18:38.789 166 13191.37 444.39 57006.25 88888.00 2011-06-15 04:18:39.789 166 13191.63 444.02 57006.37 88888.00 2011-06-15 04:18:40.789 166 13191.37 443.64 57006.49 88888.00 2011-06-15 04:18:41.789 166 13191.50 444.39 57006.25 88888.00 2011-06-15 04:18:42.789 166 13191.37 444.39 57006.12 88888.00 2011-06-15 04:18:43.789 166 13191.76 443.52 57005.76 88888.00 2011-06-15 04:18:44.789 166 13191.24 443.15 57006.25 88888.00 2011-06-15 04:18:45.789 166 13190.85 444.39 57006.49 88888.00 2011-06-15 04:18:46.789 166 13191.24 443.89 57006.00 88888.00 2011-06-15 04:18:47.789 166 13191.63 443.52 57006.49 88888.00 2011-06-15 04:18:48.789 166 13191.24 443.52 57006.00 88888.00 2011-06-15 04:18:49.789 166 13191.37 444.02 57006.49 88888.00 2011-06-15 04:18:50.789 166 13191.24 444.02 57006.37 88888.00 2011-06-15 04:18:51.789 166 13190.72 443.52 57006.25 88888.00 2011-06-15 04:18:52.789 166 13191.76 443.89 57006.00 88888.00 2011-06-15 04:18:53.789 166 13191.50 443.15 57006.74 88888.00 2011-06-15 04:18:54.789 166 13191.11 443.27 57006.00 88888.00 2011-06-15 04:18:55.789 166 13191.24 443.52 57006.12 88888.00 2011-06-15 04:18:56.789 166 13191.37 443.52 57005.76 88888.00 2011-06-15 04:18:57.789 166 13190.72 443.89 57006.12 88888.00 2011-06-15 04:18:58.789 166 13190.72 443.15 57006.37 88888.00 2011-06-15 04:18:59.789 166 13191.37 443.89 57005.88 88888.00 2011-06-15 04:19:00.789 166 13190.98 443.64 57005.88 88888.00 2011-06-15 04:19:01.789 166 13190.85 443.27 57006.00 88888.00 2011-06-15 04:19:02.789 166 13191.11 443.52 57006.25 88888.00 2011-06-15 04:19:03.789 166 13191.24 443.89 57006.25 88888.00 2011-06-15 04:19:04.789 166 13191.11 443.52 57006.25 88888.00 2011-06-15 04:19:05.789 166 13191.50 443.15 57006.25 88888.00 2011-06-15 04:19:06.789 166 13190.46 443.40 57005.64 88888.00 2011-06-15 04:19:07.789 166 13190.85 443.52 57006.74 88888.00 2011-06-15 04:19:08.789 166 13190.59 443.52 57006.00 88888.00 2011-06-15 04:19:09.789 166 13189.94 442.90 57005.76 88888.00 2011-06-15 04:19:10.789 166 13191.24 443.64 57006.12 88888.00 2011-06-15 04:19:11.789 166 13190.98 443.52 57005.52 88888.00 2011-06-15 04:19:12.789 166 13190.46 443.27 57006.49 88888.00 2011-06-15 04:19:13.789 166 13191.50 443.64 57006.12 88888.00 2011-06-15 04:19:14.789 166 13190.72 442.65 57006.49 88888.00 2011-06-15 04:19:15.789 166 13190.85 443.27 57006.25 88888.00 2011-06-15 04:19:16.789 166 13190.72 442.90 57007.23 88888.00 2011-06-15 04:19:17.789 166 13190.72 442.65 57006.25 88888.00 2011-06-15 04:19:18.789 166 13190.85 443.15 57007.23 88888.00 2011-06-15 04:19:19.789 166 13191.11 443.03 57006.25 88888.00 2011-06-15 04:19:20.789 166 13191.37 443.27 57006.25 88888.00 2011-06-15 04:19:21.789 166 13190.20 443.15 57006.49 88888.00 2011-06-15 04:19:22.789 166 13190.46 443.27 57006.37 88888.00 2011-06-15 04:19:23.789 166 13190.72 443.52 57006.98 88888.00 2011-06-15 04:19:24.789 166 13190.59 443.64 57006.74 88888.00 2011-06-15 04:19:25.789 166 13190.07 442.78 57007.11 88888.00 2011-06-15 04:19:26.789 166 13190.98 442.65 57005.39 88888.00 2011-06-15 04:19:27.789 166 13190.98 442.90 57005.76 88888.00 2011-06-15 04:19:28.789 166 13190.72 443.15 57006.62 88888.00 2011-06-15 04:19:29.789 166 13191.24 443.52 57006.00 88888.00 2011-06-15 04:19:30.789 166 13190.59 443.64 57006.37 88888.00 2011-06-15 04:19:31.789 166 13190.59 443.03 57006.12 88888.00 2011-06-15 04:19:32.789 166 13190.72 443.03 57006.12 88888.00 2011-06-15 04:19:33.789 166 13190.72 442.78 57006.00 88888.00 2011-06-15 04:19:34.789 166 13190.20 443.27 57006.62 88888.00 2011-06-15 04:19:35.789 166 13191.89 443.27 57005.39 88888.00 2011-06-15 04:19:36.789 166 13190.72 442.90 57006.00 88888.00 2011-06-15 04:19:37.789 166 13190.85 443.15 57006.25 88888.00 2011-06-15 04:19:38.789 166 13189.68 442.65 57005.64 88888.00 2011-06-15 04:19:39.789 166 13190.59 443.15 57006.62 88888.00 2011-06-15 04:19:40.789 166 13189.81 442.78 57006.25 88888.00 2011-06-15 04:19:41.789 166 13190.07 442.28 57006.37 88888.00 2011-06-15 04:19:42.789 166 13190.07 443.89 57006.12 88888.00 2011-06-15 04:19:43.789 166 13190.33 442.65 57005.88 88888.00 2011-06-15 04:19:44.789 166 13190.98 442.90 57006.37 88888.00 2011-06-15 04:19:45.789 166 13190.72 443.27 57006.49 88888.00 2011-06-15 04:19:46.789 166 13190.20 443.64 57006.12 88888.00 2011-06-15 04:19:47.789 166 13190.85 442.90 57006.25 88888.00 2011-06-15 04:19:48.789 166 13189.81 443.77 57005.76 88888.00 2011-06-15 04:19:49.789 166 13190.07 443.15 57006.00 88888.00 2011-06-15 04:19:50.789 166 13190.33 443.27 57006.12 88888.00 2011-06-15 04:19:51.789 166 13190.33 443.27 57006.62 88888.00 2011-06-15 04:19:52.789 166 13190.85 443.15 57006.49 88888.00 2011-06-15 04:19:53.789 166 13189.68 443.15 57006.74 88888.00 2011-06-15 04:19:54.789 166 13190.59 442.28 57006.12 88888.00 2011-06-15 04:19:55.789 166 13191.63 443.40 57006.62 88888.00 2011-06-15 04:19:56.789 166 13190.46 443.15 57006.37 88888.00 2011-06-15 04:19:57.789 166 13190.46 443.03 57006.37 88888.00 2011-06-15 04:19:58.789 166 13190.72 443.15 57006.25 88888.00 2011-06-15 04:19:59.789 166 13190.07 443.27 57006.74 88888.00 2011-06-15 04:20:00.789 166 13190.59 443.40 57006.62 88888.00 2011-06-15 04:20:01.789 166 13190.33 443.27 57006.25 88888.00 2011-06-15 04:20:02.789 166 13190.59 443.40 57006.86 88888.00 2011-06-15 04:20:03.789 166 13189.81 443.52 57006.37 88888.00 2011-06-15 04:20:04.789 166 13190.59 443.52 57006.74 88888.00 2011-06-15 04:20:05.789 166 13190.20 444.02 57006.86 88888.00 2011-06-15 04:20:06.789 166 13190.33 443.03 57006.37 88888.00 2011-06-15 04:20:07.789 166 13190.20 442.78 57006.62 88888.00 2011-06-15 04:20:08.789 166 13190.59 442.90 57005.64 88888.00 2011-06-15 04:20:09.789 166 13189.81 442.90 57006.62 88888.00 2011-06-15 04:20:10.789 166 13190.20 443.52 57006.37 88888.00 2011-06-15 04:20:11.789 166 13190.20 443.52 57006.12 88888.00 2011-06-15 04:20:12.789 166 13189.94 443.52 57007.11 88888.00 2011-06-15 04:20:13.789 166 13190.59 442.65 57005.64 88888.00 2011-06-15 04:20:14.789 166 13189.55 443.52 57006.62 88888.00 2011-06-15 04:20:15.789 166 13189.81 443.03 57006.49 88888.00 2011-06-15 04:20:16.789 166 13190.33 442.53 57006.25 88888.00 2011-06-15 04:20:17.789 166 13190.46 442.90 57006.25 88888.00 2011-06-15 04:20:18.789 166 13190.46 443.15 57006.25 88888.00 2011-06-15 04:20:19.789 166 13189.94 442.90 57006.49 88888.00 2011-06-15 04:20:20.789 166 13190.46 443.40 57007.11 88888.00 2011-06-15 04:20:21.789 166 13189.81 442.41 57006.62 88888.00 2011-06-15 04:20:22.789 166 13189.94 442.90 57006.37 88888.00 2011-06-15 04:20:23.789 166 13190.85 443.52 57006.62 88888.00 2011-06-15 04:20:24.789 166 13190.46 443.64 57006.74 88888.00 2011-06-15 04:20:25.789 166 13190.20 443.15 57007.23 88888.00 2011-06-15 04:20:26.789 166 13190.46 442.65 57006.37 88888.00 2011-06-15 04:20:27.789 166 13190.20 442.90 57006.74 88888.00 2011-06-15 04:20:28.789 166 13189.81 443.40 57006.37 88888.00 2011-06-15 04:20:29.789 166 13190.72 442.65 57006.49 88888.00 2011-06-15 04:20:30.789 166 13189.81 442.28 57006.62 88888.00 2011-06-15 04:20:31.789 166 13190.07 442.90 57006.49 88888.00 2011-06-15 04:20:32.789 166 13190.20 443.27 57007.71 88888.00 2011-06-15 04:20:33.789 166 13190.20 442.41 57005.64 88888.00 2011-06-15 04:20:34.789 166 13190.20 443.15 57006.37 88888.00 2011-06-15 04:20:35.789 166 13189.29 442.90 57006.49 88888.00 2011-06-15 04:20:36.789 166 13190.72 443.40 57006.25 88888.00 2011-06-15 04:20:37.789 166 13190.46 443.27 57006.98 88888.00 2011-06-15 04:20:38.789 166 13189.68 442.65 57006.74 88888.00 2011-06-15 04:20:39.789 166 13190.59 443.03 57006.74 88888.00 2011-06-15 04:20:40.789 166 13189.81 442.90 57007.23 88888.00 2011-06-15 04:20:41.789 166 13190.85 442.90 57007.11 88888.00 2011-06-15 04:20:42.789 166 13190.59 442.53 57006.25 88888.00 2011-06-15 04:20:43.789 166 13190.72 443.27 57006.74 88888.00 2011-06-15 04:20:44.789 166 13191.11 443.15 57006.86 88888.00 2011-06-15 04:20:45.789 166 13190.33 443.03 57006.62 88888.00 2011-06-15 04:20:46.789 166 13191.11 442.65 57007.11 88888.00 2011-06-15 04:20:47.789 166 13190.85 443.15 57006.37 88888.00 2011-06-15 04:20:48.789 166 13189.94 442.41 57006.86 88888.00 2011-06-15 04:20:49.789 166 13190.33 443.15 57006.62 88888.00 2011-06-15 04:20:50.789 166 13190.72 442.90 57006.62 88888.00 2011-06-15 04:20:51.789 166 13190.72 442.90 57006.86 88888.00 2011-06-15 04:20:52.789 166 13189.94 443.40 57006.37 88888.00 2011-06-15 04:20:53.789 166 13190.46 442.78 57006.49 88888.00 2011-06-15 04:20:54.789 166 13190.33 443.27 57006.00 88888.00 2011-06-15 04:20:55.789 166 13190.33 442.78 57006.49 88888.00 2011-06-15 04:20:56.789 166 13190.46 443.03 57007.23 88888.00 2011-06-15 04:20:57.789 166 13190.07 443.52 57006.98 88888.00 2011-06-15 04:20:58.789 166 13190.46 443.03 57006.74 88888.00 2011-06-15 04:20:59.789 166 13189.94 443.77 57006.74 88888.00 2011-06-15 04:21:00.789 166 13190.07 442.90 57006.49 88888.00 2011-06-15 04:21:01.789 166 13190.07 443.27 57006.86 88888.00 2011-06-15 04:21:02.789 166 13190.46 443.27 57006.62 88888.00 2011-06-15 04:21:03.789 166 13190.46 443.40 57006.86 88888.00 2011-06-15 04:21:04.789 166 13190.46 442.90 57006.74 88888.00 2011-06-15 04:21:05.789 166 13190.46 443.64 57006.37 88888.00 2011-06-15 04:21:06.789 166 13190.98 443.40 57007.35 88888.00 2011-06-15 04:21:07.789 166 13190.20 444.14 57006.00 88888.00 2011-06-15 04:21:08.789 166 13190.59 443.77 57007.47 88888.00 2011-06-15 04:21:09.789 166 13190.85 443.27 57006.62 88888.00 2011-06-15 04:21:10.789 166 13190.20 444.02 57006.49 88888.00 2011-06-15 04:21:11.789 166 13190.98 443.27 57006.49 88888.00 2011-06-15 04:21:12.789 166 13190.72 443.89 57007.23 88888.00 2011-06-15 04:21:13.789 166 13190.46 443.77 57007.11 88888.00 2011-06-15 04:21:14.789 166 13190.46 443.64 57006.62 88888.00 2011-06-15 04:21:15.789 166 13191.11 442.90 57006.74 88888.00 2011-06-15 04:21:16.789 166 13190.33 443.77 57006.98 88888.00 2011-06-15 04:21:17.789 166 13190.98 443.40 57006.74 88888.00 2011-06-15 04:21:18.789 166 13190.46 443.27 57006.74 88888.00 2011-06-15 04:21:19.789 166 13190.33 444.14 57007.11 88888.00 2011-06-15 04:21:20.789 166 13191.63 444.02 57006.86 88888.00 2011-06-15 04:21:21.789 166 13191.24 443.40 57006.74 88888.00 2011-06-15 04:21:22.789 166 13189.81 443.40 57007.23 88888.00 2011-06-15 04:21:23.789 166 13191.24 443.52 57007.11 88888.00 2011-06-15 04:21:24.789 166 13190.72 443.52 57006.86 88888.00 2011-06-15 04:21:25.789 166 13190.98 442.90 57006.98 88888.00 2011-06-15 04:21:26.789 166 13191.11 443.52 57006.62 88888.00 2011-06-15 04:21:27.789 166 13191.37 443.27 57007.23 88888.00 2011-06-15 04:21:28.789 166 13191.50 444.02 57007.23 88888.00 2011-06-15 04:21:29.789 166 13190.85 443.89 57006.62 88888.00 2011-06-15 04:21:30.789 166 13191.24 443.15 57006.62 88888.00 2011-06-15 04:21:31.789 166 13191.37 443.89 57006.37 88888.00 2011-06-15 04:21:32.789 166 13190.07 443.89 57007.35 88888.00 2011-06-15 04:21:33.789 166 13190.59 443.15 57006.74 88888.00 2011-06-15 04:21:34.789 166 13190.33 443.89 57006.62 88888.00 2011-06-15 04:21:35.789 166 13190.85 443.15 57007.35 88888.00 2011-06-15 04:21:36.789 166 13190.72 443.52 57006.98 88888.00 2011-06-15 04:21:37.789 166 13190.98 443.89 57007.11 88888.00 2011-06-15 04:21:38.789 166 13190.46 443.89 57006.62 88888.00 2011-06-15 04:21:39.789 166 13190.98 443.64 57007.11 88888.00 2011-06-15 04:21:40.789 166 13190.98 443.89 57006.49 88888.00 2011-06-15 04:21:41.789 166 13190.72 443.40 57006.49 88888.00 2011-06-15 04:21:42.789 166 13191.37 444.39 57007.35 88888.00 2011-06-15 04:21:43.789 166 13190.98 444.39 57006.62 88888.00 2011-06-15 04:21:44.789 166 13191.11 443.77 57007.11 88888.00 2011-06-15 04:21:45.789 166 13191.37 443.64 57006.98 88888.00 2011-06-15 04:21:46.789 166 13191.37 443.27 57007.35 88888.00 2011-06-15 04:21:47.789 166 13191.37 443.64 57007.71 88888.00 2011-06-15 04:21:48.789 166 13191.24 443.52 57006.62 88888.00 2011-06-15 04:21:49.789 166 13190.72 443.40 57006.86 88888.00 2011-06-15 04:21:50.789 166 13190.85 443.64 57007.11 88888.00 2011-06-15 04:21:51.789 166 13190.72 444.14 57006.74 88888.00 2011-06-15 04:21:52.789 166 13191.11 443.89 57006.98 88888.00 2011-06-15 04:21:53.789 166 13190.98 443.89 57006.49 88888.00 2011-06-15 04:21:54.789 166 13191.37 443.40 57006.86 88888.00 2011-06-15 04:21:55.789 166 13191.50 443.64 57007.23 88888.00 2011-06-15 04:21:56.789 166 13190.85 443.77 57007.23 88888.00 2011-06-15 04:21:57.789 166 13191.50 444.14 57006.86 88888.00 2011-06-15 04:21:58.789 166 13191.37 444.02 57007.35 88888.00 2011-06-15 04:21:59.789 166 13190.59 444.39 57006.74 88888.00 2011-06-15 04:22:00.789 166 13191.50 443.52 57006.98 88888.00 2011-06-15 04:22:01.789 166 13190.46 443.64 57007.23 88888.00 2011-06-15 04:22:02.789 166 13191.11 443.77 57006.86 88888.00 2011-06-15 04:22:03.789 166 13190.85 443.77 57007.23 88888.00 2011-06-15 04:22:04.789 166 13190.72 443.40 57007.11 88888.00 2011-06-15 04:22:05.789 166 13191.50 442.90 57006.98 88888.00 2011-06-15 04:22:06.789 166 13190.98 443.64 57007.11 88888.00 2011-06-15 04:22:07.789 166 13191.11 444.14 57007.11 88888.00 2011-06-15 04:22:08.789 166 13190.72 443.89 57007.59 88888.00 2011-06-15 04:22:09.789 166 13191.24 444.26 57006.98 88888.00 2011-06-15 04:22:10.789 166 13190.59 444.51 57006.74 88888.00 2011-06-15 04:22:11.789 166 13191.11 443.64 57007.11 88888.00 2011-06-15 04:22:12.789 166 13191.50 444.51 57007.23 88888.00 2011-06-15 04:22:13.789 166 13190.85 443.64 57007.59 88888.00 2011-06-15 04:22:14.789 166 13190.46 444.51 57007.35 88888.00 2011-06-15 04:22:15.789 166 13191.11 443.89 57007.23 88888.00 2011-06-15 04:22:16.789 166 13191.37 443.77 57007.11 88888.00 2011-06-15 04:22:17.789 166 13190.85 443.52 57007.47 88888.00 2011-06-15 04:22:18.789 166 13191.63 444.51 57007.96 88888.00 2011-06-15 04:22:19.789 166 13190.85 444.14 57006.98 88888.00 2011-06-15 04:22:20.789 166 13190.85 443.52 57007.35 88888.00 2011-06-15 04:22:21.789 166 13191.63 444.39 57007.59 88888.00 2011-06-15 04:22:22.789 166 13190.85 443.64 57007.59 88888.00 2011-06-15 04:22:23.789 166 13191.37 443.89 57007.11 88888.00 2011-06-15 04:22:24.789 166 13190.98 444.14 57007.35 88888.00 2011-06-15 04:22:25.789 166 13191.11 443.27 57006.74 88888.00 2011-06-15 04:22:26.789 166 13191.11 443.89 57007.23 88888.00 2011-06-15 04:22:27.789 166 13191.37 444.02 57007.71 88888.00 2011-06-15 04:22:28.789 166 13191.37 443.64 57007.23 88888.00 2011-06-15 04:22:29.789 166 13191.24 443.89 57007.96 88888.00 2011-06-15 04:22:30.789 166 13191.63 443.77 57007.71 88888.00 2011-06-15 04:22:31.789 166 13191.63 444.26 57007.35 88888.00 2011-06-15 04:22:32.789 166 13191.63 443.77 57007.47 88888.00 2011-06-15 04:22:33.789 166 13192.02 444.64 57007.35 88888.00 2011-06-15 04:22:34.789 166 13191.50 443.64 57006.62 88888.00 2011-06-15 04:22:35.789 166 13190.85 443.64 57007.59 88888.00 2011-06-15 04:22:36.789 166 13190.85 444.02 57007.11 88888.00 2011-06-15 04:22:37.789 166 13191.63 444.51 57007.35 88888.00 2011-06-15 04:22:38.789 166 13191.24 444.26 57006.98 88888.00 2011-06-15 04:22:39.789 166 13191.37 443.77 57006.62 88888.00 2011-06-15 04:22:40.789 166 13191.24 443.89 57007.71 88888.00 2011-06-15 04:22:41.789 166 13191.76 444.39 57007.59 88888.00 2011-06-15 04:22:42.789 166 13190.98 443.77 57007.35 88888.00 2011-06-15 04:22:43.789 166 13190.59 444.26 57006.98 88888.00 2011-06-15 04:22:44.789 166 13191.24 443.77 57006.49 88888.00 2011-06-15 04:22:45.789 166 13191.11 443.52 57007.35 88888.00 2011-06-15 04:22:46.789 166 13191.24 444.02 57007.23 88888.00 2011-06-15 04:22:47.789 166 13191.63 444.14 57007.23 88888.00 2011-06-15 04:22:48.789 166 13191.50 444.02 57006.98 88888.00 2011-06-15 04:22:49.789 166 13191.11 443.52 57007.11 88888.00 2011-06-15 04:22:50.789 166 13190.98 443.64 57006.86 88888.00 2011-06-15 04:22:51.789 166 13190.98 444.02 57007.23 88888.00 2011-06-15 04:22:52.789 166 13190.59 444.14 57007.59 88888.00 2011-06-15 04:22:53.789 166 13190.85 443.52 57007.35 88888.00 2011-06-15 04:22:54.789 166 13190.20 443.89 57006.98 88888.00 2011-06-15 04:22:55.789 166 13191.50 444.26 57006.86 88888.00 2011-06-15 04:22:56.789 166 13191.24 444.14 57007.23 88888.00 2011-06-15 04:22:57.789 166 13191.11 444.39 57006.62 88888.00 2011-06-15 04:22:58.789 166 13190.98 443.52 57007.71 88888.00 2011-06-15 04:22:59.789 166 13190.46 444.26 57006.86 88888.00 2011-06-15 04:23:00.789 166 13190.85 443.52 57006.86 88888.00 2011-06-15 04:23:01.789 166 13190.46 444.02 57007.59 88888.00 2011-06-15 04:23:02.789 166 13191.63 444.39 57006.98 88888.00 2011-06-15 04:23:03.789 166 13190.72 444.02 57007.23 88888.00 2011-06-15 04:23:04.789 166 13190.72 444.26 57006.86 88888.00 2011-06-15 04:23:05.789 166 13190.85 444.26 57006.98 88888.00 2011-06-15 04:23:06.789 166 13191.11 444.51 57006.49 88888.00 2011-06-15 04:23:07.789 166 13190.46 444.14 57007.11 88888.00 2011-06-15 04:23:08.789 166 13190.98 444.02 57006.62 88888.00 2011-06-15 04:23:09.789 166 13190.85 444.02 57007.35 88888.00 2011-06-15 04:23:10.789 166 13190.98 444.39 57007.59 88888.00 2011-06-15 04:23:11.789 166 13191.37 443.89 57006.49 88888.00 2011-06-15 04:23:12.789 166 13190.98 444.26 57007.35 88888.00 2011-06-15 04:23:13.789 166 13190.98 444.26 57007.23 88888.00 2011-06-15 04:23:14.789 166 13191.89 444.14 57007.11 88888.00 2011-06-15 04:23:15.789 166 13190.46 443.52 57007.71 88888.00 2011-06-15 04:23:16.789 166 13191.76 444.64 57007.11 88888.00 2011-06-15 04:23:17.789 166 13191.11 444.02 57007.11 88888.00 2011-06-15 04:23:18.789 166 13190.59 444.51 57007.11 88888.00 2011-06-15 04:23:19.789 166 13191.37 444.51 57008.08 88888.00 2011-06-15 04:23:20.789 166 13191.50 444.14 57007.59 88888.00 2011-06-15 04:23:21.789 166 13190.85 444.02 57007.47 88888.00 2011-06-15 04:23:22.789 166 13191.11 444.64 57008.08 88888.00 2011-06-15 04:23:23.789 166 13190.98 444.51 57007.11 88888.00 2011-06-15 04:23:24.789 166 13190.98 444.76 57007.47 88888.00 2011-06-15 04:23:25.789 166 13190.46 444.26 57007.59 88888.00 2011-06-15 04:23:26.789 166 13190.46 444.14 57007.23 88888.00 2011-06-15 04:23:27.789 166 13190.07 444.26 57006.74 88888.00 2011-06-15 04:23:28.789 166 13190.46 443.77 57007.96 88888.00 2011-06-15 04:23:29.789 166 13191.37 444.64 57006.74 88888.00 2011-06-15 04:23:30.789 166 13191.37 444.64 57006.98 88888.00 2011-06-15 04:23:31.789 166 13190.85 443.89 57007.35 88888.00 2011-06-15 04:23:32.789 166 13190.85 444.76 57006.98 88888.00 2011-06-15 04:23:33.789 166 13190.46 444.51 57006.86 88888.00 2011-06-15 04:23:34.789 166 13190.33 444.39 57007.47 88888.00 2011-06-15 04:23:35.789 166 13190.59 445.13 57006.98 88888.00 2011-06-15 04:23:36.789 166 13190.46 444.76 57006.74 88888.00 2011-06-15 04:23:37.789 166 13191.11 444.64 57006.86 88888.00 2011-06-15 04:23:38.789 166 13191.11 444.26 57007.59 88888.00 2011-06-15 04:23:39.789 166 13190.59 444.39 57007.96 88888.00 2011-06-15 04:23:40.789 166 13190.33 444.14 57007.47 88888.00 2011-06-15 04:23:41.789 166 13190.33 444.76 57006.86 88888.00 2011-06-15 04:23:42.789 166 13190.07 444.02 57007.71 88888.00 2011-06-15 04:23:43.789 166 13190.98 444.51 57007.96 88888.00 2011-06-15 04:23:44.789 166 13190.98 444.64 57007.23 88888.00 2011-06-15 04:23:45.789 166 13191.50 444.51 57006.98 88888.00 2011-06-15 04:23:46.789 166 13191.11 445.01 57007.11 88888.00 2011-06-15 04:23:47.789 166 13192.02 444.64 57007.84 88888.00 2011-06-15 04:23:48.789 166 13191.11 445.13 57007.47 88888.00 2011-06-15 04:23:49.789 166 13191.63 444.51 57006.74 88888.00 2011-06-15 04:23:50.789 166 13191.24 445.13 57006.49 88888.00 2011-06-15 04:23:51.789 166 13190.98 445.01 57007.11 88888.00 2011-06-15 04:23:52.789 166 13191.24 445.25 57007.84 88888.00 2011-06-15 04:23:53.789 166 13191.24 445.25 57007.47 88888.00 2011-06-15 04:23:54.789 166 13191.24 444.88 57007.71 88888.00 2011-06-15 04:23:55.789 166 13190.98 445.50 57007.35 88888.00 2011-06-15 04:23:56.789 166 13191.11 445.75 57007.23 88888.00 2011-06-15 04:23:57.789 166 13191.37 444.39 57007.84 88888.00 2011-06-15 04:23:58.789 166 13190.72 445.13 57006.49 88888.00 2011-06-15 04:23:59.789 166 13190.98 445.13 57007.23 88888.00 2011-06-15 04:24:00.789 166 13191.24 445.50 57006.98 88888.00 2011-06-15 04:24:01.789 166 13190.72 445.25 57007.71 88888.00 2011-06-15 04:24:02.789 166 13190.59 444.76 57007.47 88888.00 2011-06-15 04:24:03.789 166 13190.72 445.01 57007.84 88888.00 2011-06-15 04:24:04.789 166 13190.85 445.13 57007.84 88888.00 2011-06-15 04:24:05.789 166 13191.37 444.76 57007.84 88888.00 2011-06-15 04:24:06.789 166 13190.85 445.01 57007.71 88888.00 2011-06-15 04:24:07.789 166 13190.85 444.51 57007.11 88888.00 2011-06-15 04:24:08.789 166 13190.20 444.76 57007.47 88888.00 2011-06-15 04:24:09.789 166 13191.50 444.88 57007.47 88888.00 2011-06-15 04:24:10.789 166 13190.59 445.13 57007.59 88888.00 2011-06-15 04:24:11.789 166 13191.50 444.88 57007.59 88888.00 2011-06-15 04:24:12.789 166 13190.46 444.76 57008.08 88888.00 2011-06-15 04:24:13.789 166 13190.46 445.50 57007.59 88888.00 2011-06-15 04:24:14.789 166 13191.63 444.76 57007.35 88888.00 2011-06-15 04:24:15.789 166 13191.11 444.64 57007.23 88888.00 2011-06-15 04:24:16.789 166 13190.72 444.76 57007.35 88888.00 2011-06-15 04:24:17.789 166 13190.72 443.77 57007.59 88888.00 2011-06-15 04:24:18.789 166 13190.07 445.13 57007.47 88888.00 2011-06-15 04:24:19.789 166 13191.11 444.76 57007.47 88888.00 2011-06-15 04:24:20.789 166 13190.98 445.01 57007.59 88888.00 2011-06-15 04:24:21.789 166 13190.72 444.14 57007.47 88888.00 2011-06-15 04:24:22.789 166 13190.20 444.51 57007.84 88888.00 2011-06-15 04:24:23.789 166 13190.46 444.51 57006.98 88888.00 2011-06-15 04:24:24.789 166 13191.24 445.25 57008.33 88888.00 2011-06-15 04:24:25.789 166 13190.33 444.64 57007.71 88888.00 2011-06-15 04:24:26.789 166 13190.59 444.76 57008.21 88888.00 2011-06-15 04:24:27.789 166 13190.59 445.50 57008.08 88888.00 2011-06-15 04:24:28.789 166 13190.59 444.14 57007.35 88888.00 2011-06-15 04:24:29.789 166 13190.72 444.02 57007.84 88888.00 2011-06-15 04:24:30.789 166 13190.46 444.64 57007.59 88888.00 2011-06-15 04:24:31.789 166 13191.11 444.14 57007.35 88888.00 2011-06-15 04:24:32.789 166 13191.11 444.26 57007.23 88888.00 2011-06-15 04:24:33.789 166 13191.89 445.01 57007.11 88888.00 2011-06-15 04:24:34.789 166 13191.63 444.76 57007.71 88888.00 2011-06-15 04:24:35.789 166 13190.72 444.26 57007.59 88888.00 2011-06-15 04:24:36.789 166 13190.98 444.51 57007.71 88888.00 2011-06-15 04:24:37.789 166 13190.85 444.88 57007.71 88888.00 2011-06-15 04:24:38.789 166 13191.11 443.89 57007.35 88888.00 2011-06-15 04:24:39.789 166 13191.37 444.39 57008.21 88888.00 2011-06-15 04:24:40.789 166 13190.59 443.77 57007.35 88888.00 2011-06-15 04:24:41.789 166 13191.11 444.76 57007.11 88888.00 2011-06-15 04:24:42.789 166 13190.59 444.64 57007.23 88888.00 2011-06-15 04:24:43.789 166 13191.63 444.14 57007.35 88888.00 2011-06-15 04:24:44.789 166 13191.11 444.39 57006.62 88888.00 2011-06-15 04:24:45.789 166 13191.24 444.76 57007.84 88888.00 2011-06-15 04:24:46.789 166 13190.20 444.14 57007.84 88888.00 2011-06-15 04:24:47.789 166 13190.46 444.02 57007.84 88888.00 2011-06-15 04:24:48.789 166 13190.20 444.39 57007.59 88888.00 2011-06-15 04:24:49.789 166 13191.24 444.26 57007.11 88888.00 2011-06-15 04:24:50.789 166 13190.46 444.14 57008.45 88888.00 2011-06-15 04:24:51.789 166 13190.33 444.26 57007.59 88888.00 2011-06-15 04:24:52.789 166 13191.37 444.64 57007.11 88888.00 2011-06-15 04:24:53.789 166 13190.72 444.02 57007.11 88888.00 2011-06-15 04:24:54.789 166 13190.85 443.89 57007.47 88888.00 2011-06-15 04:24:55.789 166 13190.98 443.64 57007.59 88888.00 2011-06-15 04:24:56.789 166 13190.98 443.77 57007.71 88888.00 2011-06-15 04:24:57.789 166 13190.33 444.02 57007.23 88888.00 2011-06-15 04:24:58.789 166 13190.85 444.02 57007.84 88888.00 2011-06-15 04:24:59.789 166 13190.72 443.89 57008.08 88888.00 2011-06-15 04:25:00.789 166 13190.98 444.39 57007.47 88888.00 2011-06-15 04:25:01.789 166 13190.98 443.77 57007.47 88888.00 2011-06-15 04:25:02.789 166 13190.59 443.64 57007.71 88888.00 2011-06-15 04:25:03.789 166 13190.72 444.26 57007.84 88888.00 2011-06-15 04:25:04.789 166 13190.72 444.26 57006.37 88888.00 2011-06-15 04:25:05.789 166 13190.59 443.15 57007.59 88888.00 2011-06-15 04:25:06.789 166 13190.85 443.89 57007.35 88888.00 2011-06-15 04:25:07.789 166 13190.59 444.26 57007.11 88888.00 2011-06-15 04:25:08.789 166 13190.98 442.90 57007.84 88888.00 2011-06-15 04:25:09.789 166 13190.72 443.40 57007.35 88888.00 2011-06-15 04:25:10.789 166 13190.33 443.40 57007.84 88888.00 2011-06-15 04:25:11.789 166 13191.24 443.77 57006.62 88888.00 2011-06-15 04:25:12.789 166 13190.98 443.64 57007.47 88888.00 2011-06-15 04:25:13.789 166 13190.20 444.02 57007.35 88888.00 2011-06-15 04:25:14.789 166 13190.33 444.14 57007.84 88888.00 2011-06-15 04:25:15.789 166 13190.07 443.40 57006.86 88888.00 2011-06-15 04:25:16.789 166 13190.07 443.52 57006.74 88888.00 2011-06-15 04:25:17.789 166 13190.33 443.77 57006.74 88888.00 2011-06-15 04:25:18.789 166 13189.94 443.52 57007.84 88888.00 2011-06-15 04:25:19.789 166 13190.07 443.27 57007.47 88888.00 2011-06-15 04:25:20.789 166 13190.33 443.89 57007.47 88888.00 2011-06-15 04:25:21.789 166 13190.85 443.52 57007.71 88888.00 2011-06-15 04:25:22.789 166 13190.46 443.64 57007.71 88888.00 2011-06-15 04:25:23.789 166 13190.85 443.27 57007.23 88888.00 2011-06-15 04:25:24.789 166 13190.46 444.02 57007.23 88888.00 2011-06-15 04:25:25.789 166 13190.59 443.52 57006.98 88888.00 2011-06-15 04:25:26.789 166 13189.81 443.52 57006.86 88888.00 2011-06-15 04:25:27.789 166 13190.85 444.02 57006.98 88888.00 2011-06-15 04:25:28.789 166 13190.46 443.64 57007.35 88888.00 2011-06-15 04:25:29.789 166 13190.20 444.02 57006.62 88888.00 2011-06-15 04:25:30.789 166 13190.20 443.89 57007.11 88888.00 2011-06-15 04:25:31.789 166 13190.46 444.14 57007.59 88888.00 2011-06-15 04:25:32.789 166 13189.55 443.52 57007.47 88888.00 2011-06-15 04:25:33.789 166 13189.94 443.03 57006.25 88888.00 2011-06-15 04:25:34.789 166 13190.20 442.65 57006.98 88888.00 2011-06-15 04:25:35.789 166 13190.20 443.77 57006.86 88888.00 2011-06-15 04:25:36.789 166 13189.94 443.52 57007.11 88888.00 2011-06-15 04:25:37.789 166 13190.33 443.89 57007.47 88888.00 2011-06-15 04:25:38.789 166 13189.55 443.40 57007.35 88888.00 2011-06-15 04:25:39.789 166 13190.33 443.40 57007.11 88888.00 2011-06-15 04:25:40.789 166 13189.42 443.40 57006.86 88888.00 2011-06-15 04:25:41.789 166 13189.16 443.52 57007.47 88888.00 2011-06-15 04:25:42.789 166 13190.59 443.40 57007.23 88888.00 2011-06-15 04:25:43.789 166 13190.20 443.77 57006.49 88888.00 2011-06-15 04:25:44.789 166 13190.07 443.40 57007.71 88888.00 2011-06-15 04:25:45.789 166 13190.33 443.89 57007.47 88888.00 2011-06-15 04:25:46.789 166 13189.55 443.64 57007.23 88888.00 2011-06-15 04:25:47.789 166 13190.07 443.15 57006.49 88888.00 2011-06-15 04:25:48.789 166 13190.33 444.02 57006.98 88888.00 2011-06-15 04:25:49.789 166 13190.33 443.27 57007.11 88888.00 2011-06-15 04:25:50.789 166 13190.33 443.77 57007.11 88888.00 2011-06-15 04:25:51.789 166 13190.33 443.77 57007.47 88888.00 2011-06-15 04:25:52.789 166 13189.81 443.03 57006.74 88888.00 2011-06-15 04:25:53.789 166 13189.94 443.40 57006.86 88888.00 2011-06-15 04:25:54.789 166 13190.20 443.27 57006.74 88888.00 2011-06-15 04:25:55.789 166 13190.07 443.40 57006.86 88888.00 2011-06-15 04:25:56.789 166 13189.55 443.15 57006.98 88888.00 2011-06-15 04:25:57.789 166 13190.59 443.52 57006.62 88888.00 2011-06-15 04:25:58.789 166 13189.81 443.27 57007.35 88888.00 2011-06-15 04:25:59.789 166 13189.94 443.03 57008.08 88888.00 2011-06-15 04:26:00.789 166 13190.33 443.40 57006.62 88888.00 2011-06-15 04:26:01.789 166 13189.42 443.27 57006.25 88888.00 2011-06-15 04:26:02.789 166 13189.81 442.65 57006.62 88888.00 2011-06-15 04:26:03.789 166 13189.42 443.52 57006.12 88888.00 2011-06-15 04:26:04.789 166 13189.42 443.27 57006.62 88888.00 2011-06-15 04:26:05.789 166 13189.55 442.90 57006.98 88888.00 2011-06-15 04:26:06.789 166 13189.55 442.78 57006.37 88888.00 2011-06-15 04:26:07.789 166 13189.68 442.28 57007.11 88888.00 2011-06-15 04:26:08.789 166 13189.68 442.53 57006.86 88888.00 2011-06-15 04:26:09.789 166 13189.42 443.27 57006.25 88888.00 2011-06-15 04:26:10.789 166 13189.68 443.40 57006.98 88888.00 2011-06-15 04:26:11.789 166 13189.81 442.78 57006.62 88888.00 2011-06-15 04:26:12.789 166 13189.81 442.90 57006.74 88888.00 2011-06-15 04:26:13.789 166 13189.94 442.53 57007.35 88888.00 2011-06-15 04:26:14.789 166 13189.81 442.90 57006.86 88888.00 2011-06-15 04:26:15.789 166 13189.94 442.53 57006.62 88888.00 2011-06-15 04:26:16.789 166 13190.07 442.78 57006.25 88888.00 2011-06-15 04:26:17.789 166 13190.07 443.40 57006.86 88888.00 2011-06-15 04:26:18.789 166 13189.94 443.64 57006.74 88888.00 2011-06-15 04:26:19.789 166 13189.81 443.03 57006.62 88888.00 2011-06-15 04:26:20.789 166 13190.07 443.15 57006.86 88888.00 2011-06-15 04:26:21.789 166 13189.94 442.78 57006.74 88888.00 2011-06-15 04:26:22.789 166 13189.81 443.15 57006.98 88888.00 2011-06-15 04:26:23.789 166 13189.55 442.41 57007.11 88888.00 2011-06-15 04:26:24.789 166 13190.20 442.53 57006.86 88888.00 2011-06-15 04:26:25.789 166 13189.68 442.65 57007.47 88888.00 2011-06-15 04:26:26.789 166 13189.42 442.41 57006.74 88888.00 2011-06-15 04:26:27.789 166 13189.94 442.16 57007.35 88888.00 2011-06-15 04:26:28.789 166 13190.07 442.16 57006.49 88888.00 2011-06-15 04:26:29.789 166 13189.42 443.03 57007.23 88888.00 2011-06-15 04:26:30.789 166 13190.33 442.78 57006.74 88888.00 2011-06-15 04:26:31.789 166 13189.68 442.78 57006.86 88888.00 2011-06-15 04:26:32.789 166 13189.55 443.40 57006.86 88888.00 2011-06-15 04:26:33.789 166 13189.16 443.40 57007.47 88888.00 2011-06-15 04:26:34.789 166 13190.20 443.03 57006.98 88888.00 2011-06-15 04:26:35.789 166 13189.94 442.65 57006.86 88888.00 2011-06-15 04:26:36.789 166 13189.81 443.27 57007.11 88888.00 2011-06-15 04:26:37.789 166 13189.42 443.03 57006.49 88888.00 2011-06-15 04:26:38.789 166 13189.42 443.03 57006.98 88888.00 2011-06-15 04:26:39.789 166 13189.94 443.15 57006.49 88888.00 2011-06-15 04:26:40.789 166 13189.29 443.03 57006.62 88888.00 2011-06-15 04:26:41.789 166 13189.42 443.03 57006.62 88888.00 2011-06-15 04:26:42.789 166 13190.07 443.03 57006.62 88888.00 2011-06-15 04:26:43.789 166 13189.29 442.65 57006.62 88888.00 2011-06-15 04:26:44.789 166 13189.42 442.90 57006.62 88888.00 2011-06-15 04:26:45.789 166 13189.68 442.90 57006.12 88888.00 2011-06-15 04:26:46.789 166 13190.46 443.03 57006.98 88888.00 2011-06-15 04:26:47.789 166 13189.16 443.03 57006.74 88888.00 2011-06-15 04:26:48.789 166 13189.16 443.40 57006.25 88888.00 2011-06-15 04:26:49.789 166 13189.03 442.65 57007.11 88888.00 2011-06-15 04:26:50.789 166 13189.81 443.40 57007.11 88888.00 2011-06-15 04:26:51.789 166 13189.16 442.78 57007.23 88888.00 2011-06-15 04:26:52.789 166 13189.29 442.65 57007.59 88888.00 2011-06-15 04:26:53.789 166 13189.94 442.90 57006.86 88888.00 2011-06-15 04:26:54.789 166 13189.42 443.03 57007.11 88888.00 2011-06-15 04:26:55.789 166 13189.42 443.40 57007.23 88888.00 2011-06-15 04:26:56.789 166 13189.03 443.27 57006.62 88888.00 2011-06-15 04:26:57.789 166 13189.81 443.27 57006.62 88888.00 2011-06-15 04:26:58.789 166 13189.68 442.78 57006.49 88888.00 2011-06-15 04:26:59.789 166 13189.55 442.53 57006.86 88888.00 2011-06-15 04:27:00.789 166 13189.16 442.53 57006.74 88888.00 2011-06-15 04:27:01.789 166 13190.07 442.90 57006.37 88888.00 2011-06-15 04:27:02.789 166 13189.81 442.90 57007.23 88888.00 2011-06-15 04:27:03.789 166 13190.07 442.65 57006.62 88888.00 2011-06-15 04:27:04.789 166 13190.07 442.65 57007.23 88888.00 2011-06-15 04:27:05.789 166 13189.81 442.78 57006.74 88888.00 2011-06-15 04:27:06.789 166 13189.16 442.41 57006.37 88888.00 2011-06-15 04:27:07.789 166 13189.94 443.15 57007.11 88888.00 2011-06-15 04:27:08.789 166 13189.68 442.78 57007.59 88888.00 2011-06-15 04:27:09.789 166 13189.81 442.53 57006.74 88888.00 2011-06-15 04:27:10.789 166 13189.55 442.53 57006.74 88888.00 2011-06-15 04:27:11.789 166 13189.81 442.90 57006.74 88888.00 2011-06-15 04:27:12.789 166 13189.94 442.78 57007.11 88888.00 2011-06-15 04:27:13.789 166 13189.55 442.16 57006.98 88888.00 2011-06-15 04:27:14.789 166 13190.46 442.41 57006.86 88888.00 2011-06-15 04:27:15.789 166 13189.94 442.41 57006.74 88888.00 2011-06-15 04:27:16.789 166 13189.55 442.65 57006.37 88888.00 2011-06-15 04:27:17.789 166 13189.16 442.03 57006.74 88888.00 2011-06-15 04:27:18.789 166 13189.94 442.03 57006.12 88888.00 2011-06-15 04:27:19.789 166 13189.94 442.53 57006.86 88888.00 2011-06-15 04:27:20.789 166 13190.07 442.78 57006.74 88888.00 2011-06-15 04:27:21.789 166 13189.81 442.41 57006.86 88888.00 2011-06-15 04:27:22.789 166 13189.42 442.41 57005.88 88888.00 2011-06-15 04:27:23.789 166 13189.68 442.03 57006.49 88888.00 2011-06-15 04:27:24.789 166 13189.42 442.53 57006.37 88888.00 2011-06-15 04:27:25.789 166 13189.81 442.90 57006.62 88888.00 2011-06-15 04:27:26.788 166 13189.55 442.16 57006.12 88888.00 2011-06-15 04:27:27.788 166 13189.16 441.41 57006.49 88888.00 2011-06-15 04:27:28.788 166 13189.68 441.91 57006.49 88888.00 2011-06-15 04:27:29.788 166 13188.51 441.91 57006.37 88888.00 2011-06-15 04:27:30.788 166 13188.64 441.54 57006.00 88888.00 2011-06-15 04:27:31.788 166 13190.07 442.03 57006.37 88888.00 2011-06-15 04:27:32.788 166 13189.68 441.54 57006.86 88888.00 2011-06-15 04:27:33.788 166 13189.55 442.03 57006.49 88888.00 2011-06-15 04:27:34.788 166 13189.29 441.54 57007.11 88888.00 2011-06-15 04:27:35.788 166 13189.29 441.54 57006.37 88888.00 2011-06-15 04:27:36.788 166 13189.68 442.16 57006.74 88888.00 2011-06-15 04:27:37.788 166 13189.16 441.79 57006.37 88888.00 2011-06-15 04:27:38.788 166 13189.42 441.66 57006.86 88888.00 2011-06-15 04:27:39.788 166 13189.94 441.41 57006.25 88888.00 2011-06-15 04:27:40.788 166 13189.16 441.29 57007.47 88888.00 2011-06-15 04:27:41.788 166 13189.55 442.16 57006.49 88888.00 2011-06-15 04:27:42.788 166 13189.68 442.41 57006.86 88888.00 2011-06-15 04:27:43.788 166 13188.77 441.91 57005.76 88888.00 2011-06-15 04:27:44.788 166 13189.55 441.29 57006.25 88888.00 2011-06-15 04:27:45.788 166 13189.03 441.79 57006.25 88888.00 2011-06-15 04:27:46.788 166 13189.03 442.16 57006.00 88888.00 2011-06-15 04:27:47.788 166 13189.16 442.41 57006.37 88888.00 2011-06-15 04:27:48.788 166 13189.03 442.28 57006.86 88888.00 2011-06-15 04:27:49.788 166 13189.03 442.16 57006.74 88888.00 2011-06-15 04:27:50.788 166 13189.42 442.03 57006.12 88888.00 2011-06-15 04:27:51.788 166 13189.68 441.91 57006.49 88888.00 2011-06-15 04:27:52.788 166 13189.68 441.66 57006.37 88888.00 2011-06-15 04:27:53.788 166 13189.68 441.66 57007.11 88888.00 2011-06-15 04:27:54.788 166 13189.94 441.66 57006.62 88888.00 2011-06-15 04:27:55.788 166 13189.42 442.03 57006.74 88888.00 2011-06-15 04:27:56.788 166 13189.68 441.91 57006.12 88888.00 2011-06-15 04:27:57.788 166 13189.68 441.91 57006.37 88888.00 2011-06-15 04:27:58.788 166 13189.29 441.66 57006.98 88888.00 2011-06-15 04:27:59.788 166 13189.16 441.54 57006.49 88888.00 2011-06-15 04:28:00.788 166 13188.77 441.66 57006.74 88888.00 2011-06-15 04:28:01.788 166 13188.51 441.66 57006.49 88888.00 2011-06-15 04:28:02.788 166 13188.64 441.54 57006.12 88888.00 2011-06-15 04:28:03.788 166 13189.42 441.41 57006.86 88888.00 2011-06-15 04:28:04.788 166 13189.03 441.29 57006.37 88888.00 2011-06-15 04:28:05.788 166 13188.77 442.03 57006.49 88888.00 2011-06-15 04:28:06.788 166 13188.77 441.79 57006.49 88888.00 2011-06-15 04:28:07.788 166 13188.51 441.54 57006.86 88888.00 2011-06-15 04:28:08.788 166 13189.29 441.66 57006.62 88888.00 2011-06-15 04:28:09.788 166 13188.64 441.17 57006.98 88888.00 2011-06-15 04:28:10.788 166 13188.64 441.66 57006.00 88888.00 2011-06-15 04:28:11.788 166 13189.03 441.66 57006.12 88888.00 2011-06-15 04:28:12.788 166 13189.29 441.54 57006.49 88888.00 2011-06-15 04:28:13.788 166 13189.03 441.54 57006.98 88888.00 2011-06-15 04:28:14.788 166 13189.16 441.54 57006.86 88888.00 2011-06-15 04:28:15.788 166 13189.42 441.41 57006.49 88888.00 2011-06-15 04:28:16.788 166 13189.55 441.79 57005.88 88888.00 2011-06-15 04:28:17.788 166 13188.64 441.79 57007.23 88888.00 2011-06-15 04:28:18.788 166 13189.55 441.54 57006.49 88888.00 2011-06-15 04:28:19.788 166 13188.77 441.91 57006.62 88888.00 2011-06-15 04:28:20.788 166 13189.42 441.41 57006.62 88888.00 2011-06-15 04:28:21.788 166 13189.55 441.79 57006.86 88888.00 2011-06-15 04:28:22.788 166 13189.03 441.17 57006.12 88888.00 2011-06-15 04:28:23.788 166 13188.90 441.79 57005.88 88888.00 2011-06-15 04:28:24.788 166 13189.81 441.54 57005.88 88888.00 2011-06-15 04:28:25.788 166 13189.42 441.17 57005.88 88888.00 2011-06-15 04:28:26.788 166 13189.16 442.03 57006.00 88888.00 2011-06-15 04:28:27.788 166 13189.16 441.54 57006.49 88888.00 2011-06-15 04:28:28.788 166 13189.81 441.04 57006.49 88888.00 2011-06-15 04:28:29.788 166 13188.90 441.04 57006.49 88888.00 2011-06-15 04:28:30.788 166 13188.64 440.67 57006.12 88888.00 2011-06-15 04:28:31.788 166 13189.03 440.80 57006.86 88888.00 2011-06-15 04:28:32.788 166 13188.90 442.16 57006.00 88888.00 2011-06-15 04:28:33.788 166 13188.90 441.66 57006.49 88888.00 2011-06-15 04:28:34.788 166 13190.07 441.29 57005.76 88888.00 2011-06-15 04:28:35.788 166 13189.16 440.80 57006.12 88888.00 2011-06-15 04:28:36.788 166 13189.42 441.54 57006.49 88888.00 2011-06-15 04:28:37.788 166 13188.64 442.03 57006.25 88888.00 2011-06-15 04:28:38.788 166 13188.64 441.04 57006.37 88888.00 2011-06-15 04:28:39.788 166 13188.77 441.41 57007.35 88888.00 2011-06-15 04:28:40.788 166 13189.55 441.91 57006.62 88888.00 2011-06-15 04:28:41.788 166 13189.55 441.91 57006.49 88888.00 2011-06-15 04:28:42.788 166 13188.64 441.29 57006.25 88888.00 2011-06-15 04:28:43.788 166 13188.90 441.41 57006.37 88888.00 2011-06-15 04:28:44.788 166 13188.90 441.54 57006.25 88888.00 2011-06-15 04:28:45.788 166 13189.42 441.29 57006.74 88888.00 2011-06-15 04:28:46.788 166 13189.68 441.04 57006.62 88888.00 2011-06-15 04:28:47.788 166 13188.90 440.80 57006.12 88888.00 2011-06-15 04:28:48.788 166 13188.38 441.91 57006.62 88888.00 2011-06-15 04:28:49.788 166 13188.51 441.54 57006.49 88888.00 2011-06-15 04:28:50.788 166 13188.90 441.04 57006.12 88888.00 2011-06-15 04:28:51.788 166 13189.42 441.41 57006.86 88888.00 2011-06-15 04:28:52.788 166 13188.64 441.29 57006.98 88888.00 2011-06-15 04:28:53.788 166 13188.77 441.29 57006.12 88888.00 2011-06-15 04:28:54.788 166 13188.64 440.55 57005.88 88888.00 2011-06-15 04:28:55.788 166 13189.29 441.54 57006.49 88888.00 2011-06-15 04:28:56.788 166 13189.29 441.54 57006.62 88888.00 2011-06-15 04:28:57.788 166 13189.29 441.66 57007.11 88888.00 2011-06-15 04:28:58.788 166 13188.90 441.54 57006.74 88888.00 2011-06-15 04:28:59.788 166 13188.90 441.79 57006.62 88888.00 2011-06-15 04:29:00.788 166 13189.29 441.04 57006.25 88888.00 2011-06-15 04:29:01.788 166 13189.81 441.29 57006.86 88888.00 2011-06-15 04:29:02.788 166 13189.81 441.17 57006.74 88888.00 2011-06-15 04:29:03.788 166 13189.42 440.92 57006.86 88888.00 2011-06-15 04:29:04.788 166 13188.77 441.04 57006.98 88888.00 2011-06-15 04:29:05.788 166 13189.55 441.54 57006.37 88888.00 2011-06-15 04:29:06.788 166 13189.42 440.92 57006.98 88888.00 2011-06-15 04:29:07.788 166 13189.42 441.54 57006.25 88888.00 2011-06-15 04:29:08.788 166 13188.64 441.91 57006.12 88888.00 2011-06-15 04:29:09.788 166 13189.29 441.41 57007.23 88888.00 2011-06-15 04:29:10.788 166 13189.29 441.41 57006.86 88888.00 2011-06-15 04:29:11.788 166 13188.90 441.79 57007.11 88888.00 2011-06-15 04:29:12.788 166 13189.55 440.80 57006.62 88888.00 2011-06-15 04:29:13.788 166 13189.16 441.79 57007.35 88888.00 2011-06-15 04:29:14.788 166 13188.77 441.66 57007.11 88888.00 2011-06-15 04:29:15.788 166 13188.64 441.54 57007.35 88888.00 2011-06-15 04:29:16.788 166 13189.03 441.54 57006.98 88888.00 2011-06-15 04:29:17.788 166 13189.03 440.92 57006.86 88888.00 2011-06-15 04:29:18.788 166 13189.55 441.41 57007.11 88888.00 2011-06-15 04:29:19.788 166 13189.42 441.54 57007.35 88888.00 2011-06-15 04:29:20.788 166 13188.51 441.54 57006.74 88888.00 2011-06-15 04:29:21.788 166 13188.77 441.79 57007.71 88888.00 2011-06-15 04:29:22.788 166 13188.90 442.28 57007.11 88888.00 2011-06-15 04:29:23.788 166 13189.55 441.66 57007.47 88888.00 2011-06-15 04:29:24.788 166 13189.03 441.54 57007.35 88888.00 2011-06-15 04:29:25.788 166 13189.03 440.92 57006.98 88888.00 2011-06-15 04:29:26.788 166 13189.29 441.41 57006.86 88888.00 2011-06-15 04:29:27.788 166 13189.68 441.66 57007.59 88888.00 2011-06-15 04:29:28.788 166 13189.42 441.66 57007.59 88888.00 2011-06-15 04:29:29.788 166 13189.94 442.16 57007.23 88888.00 2011-06-15 04:29:30.788 166 13188.90 441.54 57006.74 88888.00 2011-06-15 04:29:31.788 166 13189.55 441.91 57007.35 88888.00 2011-06-15 04:29:32.788 166 13189.42 441.41 57007.11 88888.00 2011-06-15 04:29:33.788 166 13189.16 441.54 57006.98 88888.00 2011-06-15 04:29:34.788 166 13189.55 441.79 57007.47 88888.00 2011-06-15 04:29:35.788 166 13188.90 441.41 57006.98 88888.00 2011-06-15 04:29:36.788 166 13189.03 441.29 57007.47 88888.00 2011-06-15 04:29:37.788 166 13188.77 441.66 57007.35 88888.00 2011-06-15 04:29:38.788 166 13189.16 441.66 57007.11 88888.00 2011-06-15 04:29:39.788 166 13189.16 442.16 57006.86 88888.00 2011-06-15 04:29:40.788 166 13188.64 441.66 57006.74 88888.00 2011-06-15 04:29:41.788 166 13189.81 441.91 57006.74 88888.00 2011-06-15 04:29:42.788 166 13188.90 441.91 57006.86 88888.00 2011-06-15 04:29:43.788 166 13189.68 441.54 57007.35 88888.00 2011-06-15 04:29:44.788 166 13190.07 442.41 57006.86 88888.00 2011-06-15 04:29:45.788 166 13189.16 442.16 57007.47 88888.00 2011-06-15 04:29:46.788 166 13188.90 441.66 57007.59 88888.00 2011-06-15 04:29:47.788 166 13188.64 442.16 57007.47 88888.00 2011-06-15 04:29:48.788 166 13189.55 441.54 57007.59 88888.00 2011-06-15 04:29:49.788 166 13189.03 442.65 57007.59 88888.00 2011-06-15 04:29:50.788 166 13189.16 442.03 57007.11 88888.00 2011-06-15 04:29:51.788 166 13188.90 441.66 57007.84 88888.00 2011-06-15 04:29:52.788 166 13189.68 441.04 57007.59 88888.00 2011-06-15 04:29:53.788 166 13189.16 440.92 57007.71 88888.00 2011-06-15 04:29:54.788 166 13189.42 441.66 57007.23 88888.00 2011-06-15 04:29:55.788 166 13189.68 441.29 57007.35 88888.00 2011-06-15 04:29:56.788 166 13189.42 441.29 57007.71 88888.00 2011-06-15 04:29:57.788 166 13188.77 441.41 57007.23 88888.00 2011-06-15 04:29:58.788 166 13189.42 441.29 57008.08 88888.00 2011-06-15 04:29:59.788 166 13189.81 441.66 57007.59 88888.00 2011-06-15 04:30:00.788 166 13189.03 441.91 57007.59 88888.00 2011-06-15 04:30:01.788 166 13188.90 441.41 57007.35 88888.00 2011-06-15 04:30:02.788 166 13189.55 442.16 57008.33 88888.00 2011-06-15 04:30:03.788 166 13188.90 441.54 57007.35 88888.00 2011-06-15 04:30:04.788 166 13189.42 441.91 57008.21 88888.00 2011-06-15 04:30:05.788 166 13188.77 442.28 57008.21 88888.00 2011-06-15 04:30:06.788 166 13189.29 442.03 57007.35 88888.00 2011-06-15 04:30:07.788 166 13188.90 441.91 57007.71 88888.00 2011-06-15 04:30:08.788 166 13188.90 441.79 57007.11 88888.00 2011-06-15 04:30:09.788 166 13189.42 442.28 57007.96 88888.00 2011-06-15 04:30:10.788 166 13188.64 441.54 57007.23 88888.00 2011-06-15 04:30:11.788 166 13188.51 442.03 57007.59 88888.00 2011-06-15 04:30:12.788 166 13188.25 442.41 57007.35 88888.00 2011-06-15 04:30:13.788 166 13189.29 442.41 57007.35 88888.00 2011-06-15 04:30:14.788 166 13188.90 442.41 57007.47 88888.00 2011-06-15 04:30:15.788 166 13188.38 442.16 57008.45 88888.00 2011-06-15 04:30:16.788 166 13188.51 442.28 57007.59 88888.00 2011-06-15 04:30:17.788 166 13188.12 442.16 57007.59 88888.00 2011-06-15 04:30:18.788 166 13188.38 442.03 57007.59 88888.00 2011-06-15 04:30:19.788 166 13188.12 441.41 57007.47 88888.00 2011-06-15 04:30:20.788 166 13188.25 442.03 57008.33 88888.00 2011-06-15 04:30:21.788 166 13188.51 442.28 57007.59 88888.00 2011-06-15 04:30:22.788 166 13188.25 442.28 57007.23 88888.00 2011-06-15 04:30:23.788 166 13188.51 441.29 57007.84 88888.00 2011-06-15 04:30:24.788 166 13188.64 442.41 57007.71 88888.00 2011-06-15 04:30:25.788 166 13188.90 442.16 57007.96 88888.00 2011-06-15 04:30:26.788 166 13188.12 442.03 57007.84 88888.00 2011-06-15 04:30:27.788 166 13188.12 442.65 57007.47 88888.00 2011-06-15 04:30:28.788 166 13188.64 442.16 57007.47 88888.00 2011-06-15 04:30:29.788 166 13187.86 441.91 57007.11 88888.00 2011-06-15 04:30:30.788 166 13188.38 441.79 57007.47 88888.00 2011-06-15 04:30:31.788 166 13188.90 441.79 57007.59 88888.00 2011-06-15 04:30:32.788 166 13188.12 442.41 57007.71 88888.00 2011-06-15 04:30:33.788 166 13188.25 441.79 57007.59 88888.00 2011-06-15 04:30:34.788 166 13188.38 442.28 57007.47 88888.00 2011-06-15 04:30:35.788 166 13187.99 442.16 57007.35 88888.00 2011-06-15 04:30:36.788 166 13188.25 441.41 57007.71 88888.00 2011-06-15 04:30:37.788 166 13188.38 442.41 57007.96 88888.00 2011-06-15 04:30:38.788 166 13188.51 442.16 57007.84 88888.00 2011-06-15 04:30:39.788 166 13187.86 441.54 57007.59 88888.00 2011-06-15 04:30:40.788 166 13187.99 442.41 57007.47 88888.00 2011-06-15 04:30:41.788 166 13188.38 442.28 57007.59 88888.00 2011-06-15 04:30:42.788 166 13187.86 441.79 57007.96 88888.00 2011-06-15 04:30:43.788 166 13188.12 441.54 57007.59 88888.00 2011-06-15 04:30:44.788 166 13187.99 442.03 57007.47 88888.00 2011-06-15 04:30:45.788 166 13187.99 441.91 57007.35 88888.00 2011-06-15 04:30:46.788 166 13188.64 442.65 57007.35 88888.00 2011-06-15 04:30:47.788 166 13188.25 442.16 57007.96 88888.00 2011-06-15 04:30:48.788 166 13188.64 441.91 57007.71 88888.00 2011-06-15 04:30:49.788 166 13188.25 442.03 57007.96 88888.00 2011-06-15 04:30:50.788 166 13187.86 442.41 57007.35 88888.00 2011-06-15 04:30:51.788 166 13188.90 441.91 57007.47 88888.00 2011-06-15 04:30:52.788 166 13188.38 441.41 57007.71 88888.00 2011-06-15 04:30:53.788 166 13187.99 442.03 57007.35 88888.00 2011-06-15 04:30:54.788 166 13188.77 442.03 57007.23 88888.00 2011-06-15 04:30:55.788 166 13187.86 442.03 57007.47 88888.00 2011-06-15 04:30:56.788 166 13188.51 441.66 57007.47 88888.00 2011-06-15 04:30:57.788 166 13188.12 442.03 57007.71 88888.00 2011-06-15 04:30:58.788 166 13188.12 441.79 57007.47 88888.00 2011-06-15 04:30:59.788 166 13187.60 441.91 57007.23 88888.00 2011-06-15 04:31:00.788 166 13187.99 442.03 57007.84 88888.00 2011-06-15 04:31:01.788 166 13188.12 442.28 57007.35 88888.00 2011-06-15 04:31:02.788 166 13187.60 442.28 57007.59 88888.00 2011-06-15 04:31:03.788 166 13187.60 442.78 57007.59 88888.00 2011-06-15 04:31:04.788 166 13187.47 442.16 57007.96 88888.00 2011-06-15 04:31:05.788 166 13188.38 442.03 57007.47 88888.00 2011-06-15 04:31:06.788 166 13189.29 441.91 57007.11 88888.00 2011-06-15 04:31:07.788 166 13188.90 441.79 57007.59 88888.00 2011-06-15 04:31:08.788 166 13188.38 441.79 57008.45 88888.00 2011-06-15 04:31:09.788 166 13187.99 442.41 57007.59 88888.00 2011-06-15 04:31:10.788 166 13188.12 441.91 57008.08 88888.00 2011-06-15 04:31:11.788 166 13188.77 442.16 57007.96 88888.00 2011-06-15 04:31:12.788 166 13188.51 441.79 57007.96 88888.00 2011-06-15 04:31:13.788 166 13188.64 442.03 57007.96 88888.00 2011-06-15 04:31:14.788 166 13188.51 442.03 57008.21 88888.00 2011-06-15 04:31:15.788 166 13188.25 441.79 57007.96 88888.00 2011-06-15 04:31:16.788 166 13188.77 442.03 57007.71 88888.00 2011-06-15 04:31:17.788 166 13188.25 441.91 57007.84 88888.00 2011-06-15 04:31:18.788 166 13188.51 441.91 57008.21 88888.00 2011-06-15 04:31:19.788 166 13188.25 441.79 57007.96 88888.00 2011-06-15 04:31:20.788 166 13188.25 441.66 57007.84 88888.00 2011-06-15 04:31:21.788 166 13188.25 442.41 57007.96 88888.00 2011-06-15 04:31:22.788 166 13188.38 442.03 57008.21 88888.00 2011-06-15 04:31:23.788 166 13188.77 442.03 57008.08 88888.00 2011-06-15 04:31:24.788 166 13188.12 442.03 57007.23 88888.00 2011-06-15 04:31:25.788 166 13187.60 441.91 57007.96 88888.00 2011-06-15 04:31:26.788 166 13188.38 442.41 57007.71 88888.00 2011-06-15 04:31:27.788 166 13188.25 442.28 57007.84 88888.00 2011-06-15 04:31:28.788 166 13188.64 442.16 57007.96 88888.00 2011-06-15 04:31:29.788 166 13188.38 441.91 57008.57 88888.00 2011-06-15 04:31:30.788 166 13188.90 442.16 57007.71 88888.00 2011-06-15 04:31:31.788 166 13188.64 441.29 57008.08 88888.00 2011-06-15 04:31:32.788 166 13188.90 442.16 57008.33 88888.00 2011-06-15 04:31:33.788 166 13188.51 442.53 57007.59 88888.00 2011-06-15 04:31:34.788 166 13188.25 442.28 57008.21 88888.00 2011-06-15 04:31:35.788 166 13189.03 441.79 57008.21 88888.00 2011-06-15 04:31:36.788 166 13189.16 442.16 57008.08 88888.00 2011-06-15 04:31:37.788 166 13188.77 442.41 57008.45 88888.00 2011-06-15 04:31:38.788 166 13188.51 441.91 57007.96 88888.00 2011-06-15 04:31:39.788 166 13188.90 442.28 57008.21 88888.00 2011-06-15 04:31:40.788 166 13188.51 441.66 57007.84 88888.00 2011-06-15 04:31:41.788 166 13188.51 441.91 57008.21 88888.00 2011-06-15 04:31:42.788 166 13188.25 442.41 57007.84 88888.00 2011-06-15 04:31:43.788 166 13188.25 442.65 57007.71 88888.00 2011-06-15 04:31:44.788 166 13188.64 441.79 57007.84 88888.00 2011-06-15 04:31:45.788 166 13189.29 441.91 57007.47 88888.00 2011-06-15 04:31:46.788 166 13188.77 441.79 57008.08 88888.00 2011-06-15 04:31:47.788 166 13188.12 441.41 57008.33 88888.00 2011-06-15 04:31:48.788 166 13189.42 442.03 57008.33 88888.00 2011-06-15 04:31:49.788 166 13189.29 441.54 57007.96 88888.00 2011-06-15 04:31:50.788 166 13188.64 442.41 57007.84 88888.00 2011-06-15 04:31:51.788 166 13188.90 441.54 57008.57 88888.00 2011-06-15 04:31:52.788 166 13189.03 441.41 57008.33 88888.00 2011-06-15 04:31:53.788 166 13189.42 442.03 57007.84 88888.00 2011-06-15 04:31:54.788 166 13188.51 442.41 57008.33 88888.00 2011-06-15 04:31:55.788 166 13189.03 442.28 57008.33 88888.00 2011-06-15 04:31:56.788 166 13188.77 441.91 57007.96 88888.00 2011-06-15 04:31:57.788 166 13188.38 442.16 57008.70 88888.00 2011-06-15 04:31:58.788 166 13188.77 442.41 57008.21 88888.00 2011-06-15 04:31:59.788 166 13188.64 442.16 57008.57 88888.00 2011-06-15 04:32:00.788 166 13188.64 442.65 57008.08 88888.00 2011-06-15 04:32:01.788 166 13188.90 441.91 57008.33 88888.00 2011-06-15 04:32:02.788 166 13188.51 442.28 57008.70 88888.00 2011-06-15 04:32:03.788 166 13189.16 442.03 57007.84 88888.00 2011-06-15 04:32:04.788 166 13189.29 441.17 57008.45 88888.00 2011-06-15 04:32:05.788 166 13188.51 441.66 57007.96 88888.00 2011-06-15 04:32:06.788 166 13188.51 442.28 57008.33 88888.00 2011-06-15 04:32:07.788 166 13189.29 442.41 57009.30 88888.00 2011-06-15 04:32:08.788 166 13189.16 441.91 57008.57 88888.00 2011-06-15 04:32:09.788 166 13189.42 441.79 57008.94 88888.00 2011-06-15 04:32:10.788 166 13189.16 442.78 57008.33 88888.00 2011-06-15 04:32:11.788 166 13189.16 441.79 57008.33 88888.00 2011-06-15 04:32:12.788 166 13188.51 442.53 57008.33 88888.00 2011-06-15 04:32:13.788 166 13189.03 442.90 57008.21 88888.00 2011-06-15 04:32:14.788 166 13189.42 442.90 57008.45 88888.00 2011-06-15 04:32:15.788 166 13188.90 442.41 57008.57 88888.00 2011-06-15 04:32:16.788 166 13189.03 442.90 57008.33 88888.00 2011-06-15 04:32:17.788 166 13189.03 442.65 57008.70 88888.00 2011-06-15 04:32:18.788 166 13189.29 442.65 57007.96 88888.00 2011-06-15 04:32:19.788 166 13189.03 442.28 57008.45 88888.00 2011-06-15 04:32:20.788 166 13189.03 442.16 57009.06 88888.00 2011-06-15 04:32:21.788 166 13189.68 442.78 57008.21 88888.00 2011-06-15 04:32:22.788 166 13189.16 442.53 57008.33 88888.00 2011-06-15 04:32:23.788 166 13188.51 442.65 57008.21 88888.00 2011-06-15 04:32:24.788 166 13189.29 442.78 57008.57 88888.00 2011-06-15 04:32:25.788 166 13188.90 442.65 57008.82 88888.00 2011-06-15 04:32:26.788 166 13189.55 442.90 57008.70 88888.00 2011-06-15 04:32:27.788 166 13189.42 442.78 57008.70 88888.00 2011-06-15 04:32:28.788 166 13189.42 442.16 57008.57 88888.00 2011-06-15 04:32:29.788 166 13189.29 443.03 57008.57 88888.00 2011-06-15 04:32:30.788 166 13189.42 443.03 57008.70 88888.00 2011-06-15 04:32:31.788 166 13189.42 443.15 57008.08 88888.00 2011-06-15 04:32:32.788 166 13188.77 442.65 57008.70 88888.00 2011-06-15 04:32:33.788 166 13188.51 443.03 57009.06 88888.00 2011-06-15 04:32:34.788 166 13189.42 443.03 57008.70 88888.00 2011-06-15 04:32:35.788 166 13189.42 442.53 57008.82 88888.00 2011-06-15 04:32:36.788 166 13189.16 442.78 57008.82 88888.00 2011-06-15 04:32:37.788 166 13189.42 443.52 57008.33 88888.00 2011-06-15 04:32:38.788 166 13189.81 442.78 57008.82 88888.00 2011-06-15 04:32:39.788 166 13189.81 443.52 57008.21 88888.00 2011-06-15 04:32:40.788 166 13189.16 442.90 57008.45 88888.00 2011-06-15 04:32:41.788 166 13189.16 443.40 57008.82 88888.00 2011-06-15 04:32:42.788 166 13188.38 442.90 57009.55 88888.00 2011-06-15 04:32:43.788 166 13189.16 443.27 57008.57 88888.00 2011-06-15 04:32:44.788 166 13189.42 443.15 57009.43 88888.00 2011-06-15 04:32:45.788 166 13189.16 442.90 57008.70 88888.00 2011-06-15 04:32:46.788 166 13189.16 442.78 57009.06 88888.00 2011-06-15 04:32:47.788 166 13190.07 443.27 57008.57 88888.00 2011-06-15 04:32:48.788 166 13189.55 442.53 57008.82 88888.00 2011-06-15 04:32:49.788 166 13189.03 442.65 57008.45 88888.00 2011-06-15 04:32:50.788 166 13189.68 442.28 57008.70 88888.00 2011-06-15 04:32:51.788 166 13189.03 442.78 57009.55 88888.00 2011-06-15 04:32:52.788 166 13189.81 442.41 57008.70 88888.00 2011-06-15 04:32:53.788 166 13190.07 442.41 57008.82 88888.00 2011-06-15 04:32:54.788 166 13189.81 442.65 57008.94 88888.00 2011-06-15 04:32:55.788 166 13189.68 443.03 57008.45 88888.00 2011-06-15 04:32:56.788 166 13189.29 443.27 57008.70 88888.00 2011-06-15 04:32:57.788 166 13189.03 443.03 57008.08 88888.00 2011-06-15 04:32:58.788 166 13189.55 442.78 57008.57 88888.00 2011-06-15 04:32:59.788 166 13188.64 442.65 57008.70 88888.00 2011-06-15 04:33:00.788 166 13189.81 443.27 57008.33 88888.00 2011-06-15 04:33:01.788 166 13189.55 443.40 57008.21 88888.00 2011-06-15 04:33:02.788 166 13189.29 443.40 57008.57 88888.00 2011-06-15 04:33:03.788 166 13190.33 443.27 57008.82 88888.00 2011-06-15 04:33:04.788 166 13189.16 443.89 57008.70 88888.00 2011-06-15 04:33:05.788 166 13189.55 442.03 57008.94 88888.00 2011-06-15 04:33:06.788 166 13189.42 442.78 57009.06 88888.00 2011-06-15 04:33:07.788 166 13188.90 443.15 57008.82 88888.00 2011-06-15 04:33:08.788 166 13188.90 442.65 57009.18 88888.00 2011-06-15 04:33:09.788 166 13189.68 443.03 57008.08 88888.00 2011-06-15 04:33:10.788 166 13189.81 442.78 57007.96 88888.00 2011-06-15 04:33:11.788 166 13188.64 443.03 57008.33 88888.00 2011-06-15 04:33:12.788 166 13189.29 442.90 57008.70 88888.00 2011-06-15 04:33:13.788 166 13189.42 443.03 57008.33 88888.00 2011-06-15 04:33:14.788 166 13189.94 442.16 57008.70 88888.00 2011-06-15 04:33:15.788 166 13188.90 443.03 57008.94 88888.00 2011-06-15 04:33:16.788 166 13188.77 443.15 57009.30 88888.00 2011-06-15 04:33:17.788 166 13189.42 443.15 57007.96 88888.00 2011-06-15 04:33:18.788 166 13189.29 442.90 57008.45 88888.00 2011-06-15 04:33:19.788 166 13189.55 442.65 57008.33 88888.00 2011-06-15 04:33:20.788 166 13189.16 442.90 57008.33 88888.00 2011-06-15 04:33:21.788 166 13188.77 443.27 57008.33 88888.00 2011-06-15 04:33:22.788 166 13189.42 442.90 57008.57 88888.00 2011-06-15 04:33:23.788 166 13189.03 443.03 57008.70 88888.00 2011-06-15 04:33:24.788 166 13189.55 442.28 57009.18 88888.00 2011-06-15 04:33:25.788 166 13189.29 443.03 57008.45 88888.00 2011-06-15 04:33:26.788 166 13189.81 443.03 57008.08 88888.00 2011-06-15 04:33:27.788 166 13189.03 443.52 57008.08 88888.00 2011-06-15 04:33:28.788 166 13189.29 443.15 57008.21 88888.00 2011-06-15 04:33:29.788 166 13189.81 442.28 57008.94 88888.00 2011-06-15 04:33:30.788 166 13190.33 442.65 57008.57 88888.00 2011-06-15 04:33:31.788 166 13189.55 443.15 57008.21 88888.00 2011-06-15 04:33:33.788 166 13189.68 442.41 57008.21 88888.00 2011-06-15 04:33:34.788 166 13189.29 443.15 57008.33 88888.00 2011-06-15 04:33:35.788 166 13188.77 442.16 57007.84 88888.00 2011-06-15 04:33:36.788 166 13188.64 442.16 57008.70 88888.00 2011-06-15 04:33:37.788 166 13188.90 443.03 57008.57 88888.00 2011-06-15 04:33:38.788 166 13188.51 443.15 57008.08 88888.00 2011-06-15 04:33:39.788 166 13188.77 442.78 57009.18 88888.00 2011-06-15 04:33:40.788 166 13189.03 442.53 57008.33 88888.00 2011-06-15 04:33:41.788 166 13189.03 442.65 57008.57 88888.00 2011-06-15 04:33:42.788 166 13188.77 442.53 57008.33 88888.00 2011-06-15 04:33:43.788 166 13188.25 442.65 57008.33 88888.00 2011-06-15 04:33:44.788 166 13189.03 442.53 57008.33 88888.00 2011-06-15 04:33:45.788 166 13188.90 442.90 57008.70 88888.00 2011-06-15 04:33:46.788 166 13188.90 443.15 57008.08 88888.00 2011-06-15 04:33:47.788 166 13188.90 442.41 57008.45 88888.00 2011-06-15 04:33:48.788 166 13188.25 442.78 57008.33 88888.00 2011-06-15 04:33:49.788 166 13188.90 442.53 57008.21 88888.00 2011-06-15 04:33:50.788 166 13188.51 442.78 57008.45 88888.00 2011-06-15 04:33:51.788 166 13188.38 442.28 57008.33 88888.00 2011-06-15 04:33:52.788 166 13188.90 442.53 57008.33 88888.00 2011-06-15 04:33:53.788 166 13188.90 442.65 57008.21 88888.00 2011-06-15 04:33:54.788 166 13188.90 442.78 57007.84 88888.00 2011-06-15 04:33:55.788 166 13188.77 442.78 57007.71 88888.00 2011-06-15 04:33:56.788 166 13188.64 443.03 57008.08 88888.00 2011-06-15 04:33:57.788 166 13188.51 442.28 57008.08 88888.00 2011-06-15 04:33:58.788 166 13188.64 442.41 57008.57 88888.00 2011-06-15 04:33:59.788 166 13188.77 442.90 57007.96 88888.00 2011-06-15 04:34:00.788 166 13188.64 442.16 57007.71 88888.00 2011-06-15 04:34:01.788 166 13188.12 442.41 57007.71 88888.00 2011-06-15 04:34:02.788 166 13188.51 442.78 57007.71 88888.00 2011-06-15 04:34:03.788 166 13188.77 443.27 57008.21 88888.00 2011-06-15 04:34:04.788 166 13189.16 442.78 57008.21 88888.00 2011-06-15 04:34:05.788 166 13188.77 442.53 57008.21 88888.00 2011-06-15 04:34:06.788 166 13189.55 442.16 57007.84 88888.00 2011-06-15 04:34:07.788 166 13188.77 442.90 57007.47 88888.00 2011-06-15 04:34:08.788 166 13189.29 442.41 57007.84 88888.00 2011-06-15 04:34:09.788 166 13188.38 442.78 57008.08 88888.00 2011-06-15 04:34:10.788 166 13188.25 443.03 57008.21 88888.00 2011-06-15 04:34:11.788 166 13188.77 442.28 57007.96 88888.00 2011-06-15 04:34:12.788 166 13188.12 442.78 57008.33 88888.00 2011-06-15 04:34:13.788 166 13188.90 442.90 57007.84 88888.00 2011-06-15 04:34:14.788 166 13187.99 442.65 57007.59 88888.00 2011-06-15 04:34:15.788 166 13188.77 443.15 57007.35 88888.00 2011-06-15 04:34:16.788 166 13188.25 442.65 57007.96 88888.00 2011-06-15 04:34:17.788 166 13188.64 441.79 57007.96 88888.00 2011-06-15 04:34:18.788 166 13188.38 441.91 57008.57 88888.00 2011-06-15 04:34:19.788 166 13188.77 442.78 57007.84 88888.00 2011-06-15 04:34:20.788 166 13187.99 442.78 57007.84 88888.00 2011-06-15 04:34:21.788 166 13188.90 442.41 57007.96 88888.00 2011-06-15 04:34:22.788 166 13188.25 442.28 57008.21 88888.00 2011-06-15 04:34:23.788 166 13188.12 442.53 57008.21 88888.00 2011-06-15 04:34:24.788 166 13187.99 442.53 57007.96 88888.00 2011-06-15 04:34:25.788 166 13188.51 442.28 57007.47 88888.00 2011-06-15 04:34:26.788 166 13188.25 442.78 57008.08 88888.00 2011-06-15 04:34:27.788 166 13188.38 442.65 57007.47 88888.00 2011-06-15 04:34:28.788 166 13188.38 442.53 57007.71 88888.00 2011-06-15 04:34:29.788 166 13188.25 442.53 57007.71 88888.00 2011-06-15 04:34:30.788 166 13187.86 442.65 57007.59 88888.00 2011-06-15 04:34:31.788 166 13187.99 442.41 57008.70 88888.00 2011-06-15 04:34:32.788 166 13188.38 443.27 57008.21 88888.00 2011-06-15 04:34:33.788 166 13188.38 442.53 57007.84 88888.00 2011-06-15 04:34:34.788 166 13188.64 442.28 57008.21 88888.00 2011-06-15 04:34:35.788 166 13188.64 442.78 57007.71 88888.00 2011-06-15 04:34:36.788 166 13187.73 442.28 57007.71 88888.00 2011-06-15 04:34:37.788 166 13188.25 443.27 57007.59 88888.00 2011-06-15 04:34:38.788 166 13188.38 443.64 57007.84 88888.00 2011-06-15 04:34:39.788 166 13188.12 442.41 57007.35 88888.00 2011-06-15 04:34:40.788 166 13188.25 442.78 57007.71 88888.00 2011-06-15 04:34:41.788 166 13188.38 442.90 57008.45 88888.00 2011-06-15 04:34:42.788 166 13187.86 442.90 57007.84 88888.00 2011-06-15 04:34:43.788 166 13188.51 442.03 57007.71 88888.00 2011-06-15 04:34:44.788 166 13188.38 442.65 57007.84 88888.00 2011-06-15 04:34:45.788 166 13188.90 443.52 57007.96 88888.00 2011-06-15 04:34:46.788 166 13188.64 443.52 57008.08 88888.00 2011-06-15 04:34:47.788 166 13188.77 442.16 57007.71 88888.00 2011-06-15 04:34:48.788 166 13188.64 443.27 57008.21 88888.00 2011-06-15 04:34:49.788 166 13189.16 443.03 57007.35 88888.00 2011-06-15 04:34:50.788 166 13188.64 443.15 57007.35 88888.00 2011-06-15 04:34:51.788 166 13188.77 442.78 57007.84 88888.00 2011-06-15 04:34:52.788 166 13188.12 443.40 57007.59 88888.00 2011-06-15 04:34:53.788 166 13188.90 442.90 57007.71 88888.00 2011-06-15 04:34:54.788 166 13188.77 443.15 57007.96 88888.00 2011-06-15 04:34:55.788 166 13188.38 443.15 57008.21 88888.00 2011-06-15 04:34:56.788 166 13188.51 443.27 57007.96 88888.00 2011-06-15 04:34:57.788 166 13188.51 442.90 57007.71 88888.00 2011-06-15 04:34:58.788 166 13189.03 443.27 57007.11 88888.00 2011-06-15 04:34:59.788 166 13188.38 442.65 57007.59 88888.00 2011-06-15 04:35:00.788 166 13188.12 442.53 57007.47 88888.00 2011-06-15 04:35:01.788 166 13188.25 442.90 57008.21 88888.00 2011-06-15 04:35:02.788 166 13188.64 443.64 57007.96 88888.00 2011-06-15 04:35:03.788 166 13188.38 442.78 57007.84 88888.00 2011-06-15 04:35:04.788 166 13188.90 442.65 57007.59 88888.00 2011-06-15 04:35:05.788 166 13188.90 443.40 57008.08 88888.00 2011-06-15 04:35:06.788 166 13188.12 443.03 57007.59 88888.00 2011-06-15 04:35:07.788 166 13188.25 443.27 57007.47 88888.00 2011-06-15 04:35:08.788 166 13188.51 443.64 57007.71 88888.00 2011-06-15 04:35:09.788 166 13189.16 443.40 57007.35 88888.00 2011-06-15 04:35:10.788 166 13188.64 443.27 57007.47 88888.00 2011-06-15 04:35:11.788 166 13189.68 442.65 57008.08 88888.00 2011-06-15 04:35:12.788 166 13188.77 443.52 57007.96 88888.00 2011-06-15 04:35:13.788 166 13189.16 442.90 57007.84 88888.00 2011-06-15 04:35:14.788 166 13188.64 443.27 57007.71 88888.00 2011-06-15 04:35:15.788 166 13187.99 442.90 57007.84 88888.00 2011-06-15 04:35:16.788 166 13188.25 443.03 57008.57 88888.00 2011-06-15 04:35:17.788 166 13188.90 443.40 57007.96 88888.00 2011-06-15 04:35:18.788 166 13189.03 443.03 57007.71 88888.00 2011-06-15 04:35:19.788 166 13188.38 443.03 57007.71 88888.00 2011-06-15 04:35:20.788 166 13188.51 443.03 57007.47 88888.00 2011-06-15 04:35:21.788 166 13188.64 443.15 57008.21 88888.00 2011-06-15 04:35:22.788 166 13188.90 442.65 57008.08 88888.00 2011-06-15 04:35:23.788 166 13188.38 442.78 57007.71 88888.00 2011-06-15 04:35:24.788 166 13187.86 442.90 57007.96 88888.00 2011-06-15 04:35:25.788 166 13188.90 442.65 57007.35 88888.00 2011-06-15 04:35:26.788 166 13188.77 443.03 57007.47 88888.00 2011-06-15 04:35:27.788 166 13188.25 442.41 57007.96 88888.00 2011-06-15 04:35:28.788 166 13188.38 442.78 57008.33 88888.00 2011-06-15 04:35:29.788 166 13187.86 442.65 57007.23 88888.00 2011-06-15 04:35:30.788 166 13188.90 442.53 57007.96 88888.00 2011-06-15 04:35:31.788 166 13189.03 443.27 57008.21 88888.00 2011-06-15 04:35:32.788 166 13188.38 442.53 57007.47 88888.00 2011-06-15 04:35:33.788 166 13189.16 442.78 57006.98 88888.00 2011-06-15 04:35:34.788 166 13188.12 443.27 57007.96 88888.00 2011-06-15 04:35:35.788 166 13188.38 442.90 57006.74 88888.00 2011-06-15 04:35:36.788 166 13188.64 441.91 57007.11 88888.00 2011-06-15 04:35:37.788 166 13189.03 442.65 57008.08 88888.00 2011-06-15 04:35:38.788 166 13188.51 442.65 57007.47 88888.00 2011-06-15 04:35:39.788 166 13188.51 442.65 57007.47 88888.00 2011-06-15 04:35:40.788 166 13188.77 443.15 57007.23 88888.00 2011-06-15 04:35:41.788 166 13188.90 443.27 57007.84 88888.00 2011-06-15 04:35:42.788 166 13189.42 442.90 57007.47 88888.00 2011-06-15 04:35:43.788 166 13189.03 442.65 57007.59 88888.00 2011-06-15 04:35:44.788 166 13188.90 442.28 57007.59 88888.00 2011-06-15 04:35:45.788 166 13189.16 442.53 57007.84 88888.00 2011-06-15 04:35:46.788 166 13189.03 443.27 57007.96 88888.00 2011-06-15 04:35:47.788 166 13188.64 443.27 57007.35 88888.00 2011-06-15 04:35:48.788 166 13189.55 442.90 57007.84 88888.00 2011-06-15 04:35:49.788 166 13188.90 442.28 57007.84 88888.00 2011-06-15 04:35:50.788 166 13189.03 442.78 57007.47 88888.00 2011-06-15 04:35:51.788 166 13188.64 442.90 57007.84 88888.00 2011-06-15 04:35:52.788 166 13188.90 443.03 57006.86 88888.00 2011-06-15 04:35:53.788 166 13188.51 443.15 57008.45 88888.00 2011-06-15 04:35:54.788 166 13188.77 442.65 57007.35 88888.00 2011-06-15 04:35:55.788 166 13189.03 443.15 57007.11 88888.00 2011-06-15 04:35:56.788 166 13188.90 442.53 57007.96 88888.00 2011-06-15 04:35:57.788 166 13188.77 442.53 57007.35 88888.00 2011-06-15 04:35:58.788 166 13188.77 443.03 57007.47 88888.00 2011-06-15 04:35:59.788 166 13188.64 442.65 57008.33 88888.00 2011-06-15 04:36:00.788 166 13189.29 443.15 57008.08 88888.00 2011-06-15 04:36:01.788 166 13189.81 443.40 57008.08 88888.00 2011-06-15 04:36:02.788 166 13188.77 442.65 57007.96 88888.00 2011-06-15 04:36:03.788 166 13189.55 442.90 57008.33 88888.00 2011-06-15 04:36:04.788 166 13188.77 442.78 57008.45 88888.00 2011-06-15 04:36:05.788 166 13189.29 442.53 57007.71 88888.00 2011-06-15 04:36:06.788 166 13189.55 443.27 57007.96 88888.00 2011-06-15 04:36:07.788 166 13189.29 443.15 57007.59 88888.00 2011-06-15 04:36:08.788 166 13189.03 442.65 57007.59 88888.00 2011-06-15 04:36:09.788 166 13189.29 442.78 57007.23 88888.00 2011-06-15 04:36:10.788 166 13189.81 442.28 57007.84 88888.00 2011-06-15 04:36:11.788 166 13189.03 442.65 57007.71 88888.00 2011-06-15 04:36:12.788 166 13189.42 443.03 57007.71 88888.00 2011-06-15 04:36:13.788 166 13189.29 443.27 57007.23 88888.00 2011-06-15 04:36:14.788 166 13189.16 443.52 57007.47 88888.00 2011-06-15 04:36:15.788 166 13189.42 442.65 57007.47 88888.00 2011-06-15 04:36:16.788 166 13188.77 443.52 57008.08 88888.00 2011-06-15 04:36:17.788 166 13189.42 442.90 57007.47 88888.00 2011-06-15 04:36:18.788 166 13188.90 442.03 57007.96 88888.00 2011-06-15 04:36:19.788 166 13189.42 442.90 57008.45 88888.00 2011-06-15 04:36:20.788 166 13189.29 443.03 57007.59 88888.00 2011-06-15 04:36:21.788 166 13189.55 443.03 57008.21 88888.00 2011-06-15 04:36:22.788 166 13189.29 442.28 57007.59 88888.00 2011-06-15 04:36:23.788 166 13188.90 442.78 57007.96 88888.00 2011-06-15 04:36:24.788 166 13189.29 442.53 57007.84 88888.00 2011-06-15 04:36:25.788 166 13189.03 442.53 57007.23 88888.00 2011-06-15 04:36:26.788 166 13188.77 442.90 57007.47 88888.00 2011-06-15 04:36:27.788 166 13189.16 443.15 57008.57 88888.00 2011-06-15 04:36:28.788 166 13189.81 442.65 57007.59 88888.00 2011-06-15 04:36:29.788 166 13188.90 443.52 57007.35 88888.00 2011-06-15 04:36:30.788 166 13189.68 442.78 57007.59 88888.00 2011-06-15 04:36:31.788 166 13188.64 443.27 57007.96 88888.00 2011-06-15 04:36:32.788 166 13188.77 442.90 57007.59 88888.00 2011-06-15 04:36:33.788 166 13188.90 442.53 57007.59 88888.00 2011-06-15 04:36:34.788 166 13189.42 443.40 57007.47 88888.00 2011-06-15 04:36:35.788 166 13189.29 442.65 57007.71 88888.00 2011-06-15 04:36:36.788 166 13189.68 442.90 57007.23 88888.00 2011-06-15 04:36:37.788 166 13188.77 442.78 57007.84 88888.00 2011-06-15 04:36:38.788 166 13188.38 443.40 57007.23 88888.00 2011-06-15 04:36:39.788 166 13189.42 443.27 57007.96 88888.00 2011-06-15 04:36:40.788 166 13189.29 442.78 57007.96 88888.00 2011-06-15 04:36:41.788 166 13188.90 442.90 57007.96 88888.00 2011-06-15 04:36:42.788 166 13189.42 442.65 57007.71 88888.00 2011-06-15 04:36:43.788 166 13189.29 443.40 57007.47 88888.00 2011-06-15 04:36:44.788 166 13188.90 442.65 57008.21 88888.00 2011-06-15 04:36:45.788 166 13189.55 443.15 57007.96 88888.00 2011-06-15 04:36:46.788 166 13189.55 442.90 57008.33 88888.00 2011-06-15 04:36:47.788 166 13189.16 442.65 57009.06 88888.00 2011-06-15 04:36:48.788 166 13189.42 442.90 57007.84 88888.00 2011-06-15 04:36:49.788 166 13189.29 442.65 57008.21 88888.00 2011-06-15 04:36:50.788 166 13189.03 443.03 57007.59 88888.00 2011-06-15 04:36:51.788 166 13189.68 442.78 57007.59 88888.00 2011-06-15 04:36:52.788 166 13189.42 443.15 57008.21 88888.00 2011-06-15 04:36:53.788 166 13188.90 443.40 57007.11 88888.00 2011-06-15 04:36:54.788 166 13189.94 443.03 57007.96 88888.00 2011-06-15 04:36:55.788 166 13189.42 443.27 57008.57 88888.00 2011-06-15 04:36:56.788 166 13189.42 443.15 57007.59 88888.00 2011-06-15 04:36:57.788 166 13189.55 442.28 57008.08 88888.00 2011-06-15 04:36:58.788 166 13189.55 443.03 57007.96 88888.00 2011-06-15 04:36:59.788 166 13189.03 443.27 57007.23 88888.00 2011-06-15 04:37:00.788 166 13188.90 442.65 57008.08 88888.00 2011-06-15 04:37:01.788 166 13189.81 442.78 57008.08 88888.00 2011-06-15 04:37:02.788 166 13189.03 443.03 57007.84 88888.00 2011-06-15 04:37:03.788 166 13189.29 442.78 57007.84 88888.00 2011-06-15 04:37:04.788 166 13189.29 442.65 57007.71 88888.00 2011-06-15 04:37:05.788 166 13188.90 442.16 57007.84 88888.00 2011-06-15 04:37:06.788 166 13189.68 443.03 57008.33 88888.00 2011-06-15 04:37:07.788 166 13189.29 443.15 57007.59 88888.00 2011-06-15 04:37:08.788 166 13188.64 443.27 57007.71 88888.00 2011-06-15 04:37:09.788 166 13189.16 442.03 57007.35 88888.00 2011-06-15 04:37:10.788 166 13188.77 443.03 57008.33 88888.00 2011-06-15 04:37:11.788 166 13189.81 442.41 57008.45 88888.00 2011-06-15 04:37:12.788 166 13189.29 442.90 57007.59 88888.00 2011-06-15 04:37:13.788 166 13189.16 443.15 57007.59 88888.00 2011-06-15 04:37:14.788 166 13188.90 443.03 57008.21 88888.00 2011-06-15 04:37:15.788 166 13189.42 443.03 57008.21 88888.00 2011-06-15 04:37:16.788 166 13189.68 443.03 57007.59 88888.00 2011-06-15 04:37:17.788 166 13189.16 442.78 57008.21 88888.00 2011-06-15 04:37:18.788 166 13189.94 442.28 57007.84 88888.00 2011-06-15 04:37:19.788 166 13189.29 443.15 57008.08 88888.00 2011-06-15 04:37:20.788 166 13189.68 443.27 57007.35 88888.00 2011-06-15 04:37:21.788 166 13189.16 443.15 57007.35 88888.00 2011-06-15 04:37:22.788 166 13189.68 442.90 57008.21 88888.00 2011-06-15 04:37:23.788 166 13188.77 443.03 57007.71 88888.00 2011-06-15 04:37:24.788 166 13189.94 442.78 57007.47 88888.00 2011-06-15 04:37:25.788 166 13189.29 442.78 57007.96 88888.00 2011-06-15 04:37:26.788 166 13189.68 443.03 57007.23 88888.00 2011-06-15 04:37:27.788 166 13189.16 443.27 57007.84 88888.00 2011-06-15 04:37:28.788 166 13189.55 443.03 57007.96 88888.00 2011-06-15 04:37:29.788 166 13189.68 443.03 57007.84 88888.00 2011-06-15 04:37:30.788 166 13189.81 443.64 57007.96 88888.00 2011-06-15 04:37:31.788 166 13188.77 443.03 57008.08 88888.00 2011-06-15 04:37:32.788 166 13188.77 443.27 57008.57 88888.00 2011-06-15 04:37:33.788 166 13189.16 442.90 57007.47 88888.00 2011-06-15 04:37:34.788 166 13189.68 443.03 57007.59 88888.00 2011-06-15 04:37:35.788 166 13189.03 442.90 57008.57 88888.00 2011-06-15 04:37:36.788 166 13189.55 442.16 57008.08 88888.00 2011-06-15 04:37:37.788 166 13189.55 442.16 57007.59 88888.00 2011-06-15 04:37:38.788 166 13189.42 443.03 57007.59 88888.00 2011-06-15 04:37:39.788 166 13189.03 442.78 57008.08 88888.00 2011-06-15 04:37:40.788 166 13188.90 442.90 57007.47 88888.00 2011-06-15 04:37:41.788 166 13188.90 443.40 57007.71 88888.00 2011-06-15 04:37:42.788 166 13189.68 443.64 57007.71 88888.00 2011-06-15 04:37:43.788 166 13189.55 443.15 57008.08 88888.00 2011-06-15 04:37:44.788 166 13189.55 442.90 57007.71 88888.00 2011-06-15 04:37:45.788 166 13189.16 442.90 57008.33 88888.00 2011-06-15 04:37:46.788 166 13189.81 442.65 57007.47 88888.00 2011-06-15 04:37:47.788 166 13189.42 443.52 57007.84 88888.00 2011-06-15 04:37:48.788 166 13189.81 443.15 57008.21 88888.00 2011-06-15 04:37:49.788 166 13189.16 443.27 57007.35 88888.00 2011-06-15 04:37:50.788 166 13189.42 443.03 57007.84 88888.00 2011-06-15 04:37:51.788 166 13189.55 442.65 57007.11 88888.00 2011-06-15 04:37:52.788 166 13189.16 443.40 57008.08 88888.00 2011-06-15 04:37:53.788 166 13189.68 442.53 57008.08 88888.00 2011-06-15 04:37:54.788 166 13190.33 443.03 57007.96 88888.00 2011-06-15 04:37:55.788 166 13189.42 442.78 57007.96 88888.00 2011-06-15 04:37:56.788 166 13189.16 442.53 57007.96 88888.00 2011-06-15 04:37:57.788 166 13189.94 442.78 57008.21 88888.00 2011-06-15 04:37:58.788 166 13189.55 442.65 57008.08 88888.00 2011-06-15 04:37:59.788 166 13189.42 443.15 57008.33 88888.00 2011-06-15 04:38:00.788 166 13190.20 442.90 57007.59 88888.00 2011-06-15 04:38:01.788 166 13189.94 442.16 57007.84 88888.00 2011-06-15 04:38:02.788 166 13189.42 442.65 57007.71 88888.00 2011-06-15 04:38:03.788 166 13190.20 442.90 57007.35 88888.00 2011-06-15 04:38:04.788 166 13189.29 443.15 57008.21 88888.00 2011-06-15 04:38:05.788 166 13190.33 442.53 57007.47 88888.00 2011-06-15 04:38:06.788 166 13190.72 442.53 57007.96 88888.00 2011-06-15 04:38:07.788 166 13190.07 442.90 57007.59 88888.00 2011-06-15 04:38:08.788 166 13190.46 442.90 57007.96 88888.00 2011-06-15 04:38:09.788 166 13190.20 443.03 57007.84 88888.00 2011-06-15 04:38:10.788 166 13189.81 442.90 57007.71 88888.00 2011-06-15 04:38:11.788 166 13189.42 442.78 57008.08 88888.00 2011-06-15 04:38:12.788 166 13189.81 442.90 57007.47 88888.00 2011-06-15 04:38:13.788 166 13189.94 443.03 57008.21 88888.00 2011-06-15 04:38:14.788 166 13189.29 442.65 57007.71 88888.00 2011-06-15 04:38:15.788 166 13189.55 442.53 57007.47 88888.00 2011-06-15 04:38:16.788 166 13189.16 443.03 57008.45 88888.00 2011-06-15 04:38:17.788 166 13189.68 443.27 57007.96 88888.00 2011-06-15 04:38:18.788 166 13190.33 443.52 57007.47 88888.00 2011-06-15 04:38:19.788 166 13189.68 442.53 57008.08 88888.00 2011-06-15 04:38:20.788 166 13189.55 443.27 57007.96 88888.00 2011-06-15 04:38:21.788 166 13189.55 442.53 57008.21 88888.00 2011-06-15 04:38:22.788 166 13190.33 443.40 57007.71 88888.00 2011-06-15 04:38:23.788 166 13190.20 442.53 57007.35 88888.00 2011-06-15 04:38:24.788 166 13189.29 442.53 57007.47 88888.00 2011-06-15 04:38:25.788 166 13190.07 443.52 57008.21 88888.00 2011-06-15 04:38:26.788 166 13189.68 442.90 57007.71 88888.00 2011-06-15 04:38:27.788 166 13189.94 443.52 57007.96 88888.00 2011-06-15 04:38:28.788 166 13190.33 442.90 57008.33 88888.00 2011-06-15 04:38:29.788 166 13190.07 443.52 57007.96 88888.00 2011-06-15 04:38:30.788 166 13190.33 443.40 57007.84 88888.00 2011-06-15 04:38:31.788 166 13190.59 443.40 57008.08 88888.00 2011-06-15 04:38:32.788 166 13190.85 443.64 57008.45 88888.00 2011-06-15 04:38:33.788 166 13189.68 444.02 57008.45 88888.00 2011-06-15 04:38:34.788 166 13190.72 443.89 57007.84 88888.00 2011-06-15 04:38:35.788 166 13190.72 443.64 57007.96 88888.00 2011-06-15 04:38:36.788 166 13190.85 443.27 57008.45 88888.00 2011-06-15 04:38:37.788 166 13190.33 443.40 57008.57 88888.00 2011-06-15 04:38:38.788 166 13190.46 443.89 57007.96 88888.00 2011-06-15 04:38:39.788 166 13190.85 444.39 57008.33 88888.00 2011-06-15 04:38:40.788 166 13191.24 444.02 57008.57 88888.00 2011-06-15 04:38:41.788 166 13190.85 443.64 57008.21 88888.00 2011-06-15 04:38:42.788 166 13190.59 444.02 57008.33 88888.00 2011-06-15 04:38:43.788 166 13190.59 443.40 57008.70 88888.00 2011-06-15 04:38:44.788 166 13190.46 444.14 57008.21 88888.00 2011-06-15 04:38:45.788 166 13190.85 443.64 57008.94 88888.00 2011-06-15 04:38:46.788 166 13190.46 443.64 57008.33 88888.00 2011-06-15 04:38:47.788 166 13191.11 443.27 57008.82 88888.00 2011-06-15 04:38:48.788 166 13191.24 444.51 57009.18 88888.00 2011-06-15 04:38:49.788 166 13191.24 443.64 57008.70 88888.00 2011-06-15 04:38:50.788 166 13190.46 443.89 57008.33 88888.00 2011-06-15 04:38:51.788 166 13191.11 443.64 57008.45 88888.00 2011-06-15 04:38:52.788 166 13190.59 443.40 57008.57 88888.00 2011-06-15 04:38:53.788 166 13190.72 443.40 57008.94 88888.00 2011-06-15 04:38:54.788 166 13191.11 444.26 57008.82 88888.00 2011-06-15 04:38:55.788 166 13191.37 443.40 57008.70 88888.00 2011-06-15 04:38:56.788 166 13190.98 444.14 57008.33 88888.00 2011-06-15 04:38:57.788 166 13191.50 443.64 57009.18 88888.00 2011-06-15 04:38:58.788 166 13191.37 444.26 57008.33 88888.00 2011-06-15 04:38:59.788 166 13191.63 443.64 57008.45 88888.00 2011-06-15 04:39:00.788 166 13190.72 443.52 57008.57 88888.00 2011-06-15 04:39:01.788 166 13191.24 444.02 57008.94 88888.00 2011-06-15 04:39:02.788 166 13191.76 444.51 57009.06 88888.00 2011-06-15 04:39:03.788 166 13192.02 443.89 57009.55 88888.00 2011-06-15 04:39:04.788 166 13191.50 444.02 57008.70 88888.00 2011-06-15 04:39:05.788 166 13191.24 443.77 57009.43 88888.00 2011-06-15 04:39:06.788 166 13190.85 444.14 57009.18 88888.00 2011-06-15 04:39:07.788 166 13191.24 444.14 57009.30 88888.00 2011-06-15 04:39:08.788 166 13191.37 444.51 57009.18 88888.00 2011-06-15 04:39:09.788 166 13191.37 444.76 57009.18 88888.00 2011-06-15 04:39:10.788 166 13191.76 444.26 57008.45 88888.00 2011-06-15 04:39:11.788 166 13191.63 444.14 57008.82 88888.00 2011-06-15 04:39:12.788 166 13191.24 445.13 57009.18 88888.00 2011-06-15 04:39:13.788 166 13191.89 444.51 57009.06 88888.00 2011-06-15 04:39:14.788 166 13191.89 444.64 57008.94 88888.00 2011-06-15 04:39:15.788 166 13191.24 445.01 57008.82 88888.00 2011-06-15 04:39:16.788 166 13191.89 445.01 57009.43 88888.00 2011-06-15 04:39:17.788 166 13191.37 445.50 57008.70 88888.00 2011-06-15 04:39:18.788 166 13192.02 445.01 57009.18 88888.00 2011-06-15 04:39:19.788 166 13191.63 444.88 57009.55 88888.00 2011-06-15 04:39:20.788 166 13191.11 445.13 57009.18 88888.00 2011-06-15 04:39:21.788 166 13191.37 445.01 57009.06 88888.00 2011-06-15 04:39:22.788 166 13191.24 444.76 57009.30 88888.00 2011-06-15 04:39:23.788 166 13190.85 445.01 57008.94 88888.00 2011-06-15 04:39:24.788 166 13191.76 445.01 57009.67 88888.00 2011-06-15 04:39:25.788 166 13190.72 444.02 57009.67 88888.00 2011-06-15 04:39:26.788 166 13191.63 444.88 57009.92 88888.00 2011-06-15 04:39:27.788 166 13191.63 445.38 57008.70 88888.00 2011-06-15 04:39:28.788 166 13191.37 444.88 57009.55 88888.00 2011-06-15 04:39:29.788 166 13190.59 445.25 57009.18 88888.00 2011-06-15 04:39:30.788 166 13191.11 445.50 57009.43 88888.00 2011-06-15 04:39:31.788 166 13190.85 444.88 57009.67 88888.00 2011-06-15 04:39:32.788 166 13191.63 444.64 57009.30 88888.00 2011-06-15 04:39:33.788 166 13191.11 444.76 57009.18 88888.00 2011-06-15 04:39:34.788 166 13190.85 445.01 57009.55 88888.00 2011-06-15 04:39:35.787 166 13191.11 444.88 57010.04 88888.00 2011-06-15 04:39:36.787 166 13191.24 444.76 57009.43 88888.00 2011-06-15 04:39:37.787 166 13191.11 445.50 57009.55 88888.00 2011-06-15 04:39:38.787 166 13190.98 445.01 57009.55 88888.00 2011-06-15 04:39:39.787 166 13190.85 445.13 57009.55 88888.00 2011-06-15 04:39:40.787 166 13190.59 444.88 57009.43 88888.00 2011-06-15 04:39:41.787 166 13190.98 445.13 57008.70 88888.00 2011-06-15 04:39:42.787 166 13190.72 444.88 57009.43 88888.00 2011-06-15 04:39:43.787 166 13191.37 445.25 57009.55 88888.00 2011-06-15 04:39:44.787 166 13190.59 445.13 57008.57 88888.00 2011-06-15 04:39:45.787 166 13190.98 444.51 57009.18 88888.00 2011-06-15 04:39:46.787 166 13190.33 445.01 57008.94 88888.00 2011-06-15 04:39:47.787 166 13191.11 445.25 57009.30 88888.00 2011-06-15 04:39:48.787 166 13191.63 444.51 57009.79 88888.00 2011-06-15 04:39:49.787 166 13191.76 444.88 57008.94 88888.00 2011-06-15 04:39:50.787 166 13190.85 445.13 57009.18 88888.00 2011-06-15 04:39:51.787 166 13191.50 444.76 57008.94 88888.00 2011-06-15 04:39:52.787 166 13190.98 445.50 57009.18 88888.00 2011-06-15 04:39:53.787 166 13191.11 444.39 57009.30 88888.00 2011-06-15 04:39:54.787 166 13191.76 444.51 57009.30 88888.00 2011-06-15 04:39:55.787 166 13191.76 444.64 57009.30 88888.00 2011-06-15 04:39:56.787 166 13191.63 444.26 57009.43 88888.00 2011-06-15 04:39:57.787 166 13191.76 445.13 57008.94 88888.00 2011-06-15 04:39:58.787 166 13191.50 444.51 57009.67 88888.00 2011-06-15 04:39:59.787 166 13191.50 444.76 57009.43 88888.00 2011-06-15 04:40:00.787 166 13192.02 444.76 57009.30 88888.00 2011-06-15 04:40:01.787 166 13191.63 444.64 57009.55 88888.00 2011-06-15 04:40:02.787 166 13191.50 444.76 57009.92 88888.00 2011-06-15 04:40:03.787 166 13191.89 444.76 57008.94 88888.00 2011-06-15 04:40:04.787 166 13192.15 444.88 57009.67 88888.00 2011-06-15 04:40:05.787 166 13191.89 444.88 57009.55 88888.00 2011-06-15 04:40:06.787 166 13191.76 445.13 57009.79 88888.00 2011-06-15 04:40:07.787 166 13192.02 444.26 57009.55 88888.00 2011-06-15 04:40:08.787 166 13191.63 444.64 57009.67 88888.00 2011-06-15 04:40:09.787 166 13191.76 444.39 57009.55 88888.00 2011-06-15 04:40:10.787 166 13191.89 444.14 57009.30 88888.00 2011-06-15 04:40:11.787 166 13191.24 444.02 57010.04 88888.00 2011-06-15 04:40:12.787 166 13190.98 444.14 57009.30 88888.00 2011-06-15 04:40:13.787 166 13191.50 444.14 57009.79 88888.00 2011-06-15 04:40:14.787 166 13191.63 444.51 57009.79 88888.00 2011-06-15 04:40:15.787 166 13192.15 443.77 57010.16 88888.00 2011-06-15 04:40:16.787 166 13191.63 444.51 57009.43 88888.00 2011-06-15 04:40:17.787 166 13191.11 445.38 57009.67 88888.00 2011-06-15 04:40:18.787 166 13191.37 444.26 57009.55 88888.00 2011-06-15 04:40:19.787 166 13191.63 444.64 57009.55 88888.00 2011-06-15 04:40:20.787 166 13191.63 444.88 57009.67 88888.00 2011-06-15 04:40:21.787 166 13191.63 444.26 57009.92 88888.00 2011-06-15 04:40:22.787 166 13192.02 444.64 57010.16 88888.00 2011-06-15 04:40:23.787 166 13191.63 444.64 57009.92 88888.00 2011-06-15 04:40:24.787 166 13191.50 444.26 57009.92 88888.00 2011-06-15 04:40:25.787 166 13191.37 444.26 57009.92 88888.00 2011-06-15 04:40:26.787 166 13192.28 444.39 57009.67 88888.00 2011-06-15 04:40:27.787 166 13190.98 444.76 57009.43 88888.00 2011-06-15 04:40:28.787 166 13191.63 444.64 57009.79 88888.00 2011-06-15 04:40:29.787 166 13192.28 444.51 57009.79 88888.00 2011-06-15 04:40:30.787 166 13191.37 444.39 57010.29 88888.00 2011-06-15 04:40:31.787 166 13191.63 444.76 57009.79 88888.00 2011-06-15 04:40:32.787 166 13191.11 445.01 57010.04 88888.00 2011-06-15 04:40:33.787 166 13191.63 444.76 57009.18 88888.00 2011-06-15 04:40:34.787 166 13191.24 444.64 57009.92 88888.00 2011-06-15 04:40:35.787 166 13191.76 444.26 57009.79 88888.00 2011-06-15 04:40:36.787 166 13192.15 444.39 57008.94 88888.00 2011-06-15 04:40:37.787 166 13191.76 444.76 57010.41 88888.00 2011-06-15 04:40:38.787 166 13191.37 443.89 57009.79 88888.00 2011-06-15 04:40:39.787 166 13191.76 445.01 57009.43 88888.00 2011-06-15 04:40:40.787 166 13191.63 444.02 57009.92 88888.00 2011-06-15 04:40:41.787 166 13192.28 444.76 57009.30 88888.00 2011-06-15 04:40:42.787 166 13191.50 444.64 57010.16 88888.00 2011-06-15 04:40:43.787 166 13191.24 444.26 57009.18 88888.00 2011-06-15 04:40:44.787 166 13191.37 444.76 57009.67 88888.00 2011-06-15 04:40:45.787 166 13191.89 445.01 57009.30 88888.00 2011-06-15 04:40:46.787 166 13191.76 444.39 57009.55 88888.00 2011-06-15 04:40:47.787 166 13191.50 444.39 57009.92 88888.00 2011-06-15 04:40:48.787 166 13191.63 444.88 57009.30 88888.00 2011-06-15 04:40:49.787 166 13192.02 444.88 57009.55 88888.00 2011-06-15 04:40:50.787 166 13192.15 444.26 57010.04 88888.00 2011-06-15 04:40:51.787 166 13191.37 444.39 57009.55 88888.00 2011-06-15 04:40:52.787 166 13191.76 444.26 57009.55 88888.00 2011-06-15 04:40:53.787 166 13192.28 444.51 57010.16 88888.00 2011-06-15 04:40:54.787 166 13191.76 445.38 57008.82 88888.00 2011-06-15 04:40:55.787 166 13192.02 444.76 57009.55 88888.00 2011-06-15 04:40:56.787 166 13192.02 444.64 57009.92 88888.00 2011-06-15 04:40:57.787 166 13192.15 445.13 57010.29 88888.00 2011-06-15 04:40:58.787 166 13192.67 445.01 57009.92 88888.00 2011-06-15 04:40:59.787 166 13192.15 444.76 57009.43 88888.00 2011-06-15 04:41:00.787 166 13191.37 444.51 57011.14 88888.00 2011-06-15 04:41:01.787 166 13192.41 444.76 57009.67 88888.00 2011-06-15 04:41:02.787 166 13193.06 445.25 57009.92 88888.00 2011-06-15 04:41:03.787 166 13192.15 445.01 57009.30 88888.00 2011-06-15 04:41:04.787 166 13192.67 444.76 57009.67 88888.00 2011-06-15 04:41:05.787 166 13192.41 445.38 57009.92 88888.00 2011-06-15 04:41:06.787 166 13192.02 444.51 57010.41 88888.00 2011-06-15 04:41:07.787 166 13192.02 444.26 57009.30 88888.00 2011-06-15 04:41:08.787 166 13192.28 444.76 57010.04 88888.00 2011-06-15 04:41:09.787 166 13192.28 445.50 57010.16 88888.00 2011-06-15 04:41:10.787 166 13192.54 444.76 57009.67 88888.00 2011-06-15 04:41:11.787 166 13191.63 444.76 57009.92 88888.00 2011-06-15 04:41:12.787 166 13192.67 445.13 57009.79 88888.00 2011-06-15 04:41:13.787 166 13192.67 444.76 57009.67 88888.00 2011-06-15 04:41:14.787 166 13191.37 444.88 57010.16 88888.00 2011-06-15 04:41:15.787 166 13192.41 445.38 57009.92 88888.00 2011-06-15 04:41:16.787 166 13192.02 445.25 57009.67 88888.00 2011-06-15 04:41:17.787 166 13192.15 444.39 57009.79 88888.00 2011-06-15 04:41:18.787 166 13192.02 445.01 57009.79 88888.00 2011-06-15 04:41:19.787 166 13192.80 445.50 57009.18 88888.00 2011-06-15 04:41:20.787 166 13191.89 445.63 57009.92 88888.00 2011-06-15 04:41:21.787 166 13192.54 445.13 57010.16 88888.00 2011-06-15 04:41:22.787 166 13192.54 445.01 57009.92 88888.00 2011-06-15 04:41:23.787 166 13192.02 445.25 57010.29 88888.00 2011-06-15 04:41:24.787 166 13191.89 445.13 57010.04 88888.00 2011-06-15 04:41:25.787 166 13192.41 445.13 57010.65 88888.00 2011-06-15 04:41:26.787 166 13191.89 445.13 57009.92 88888.00 2011-06-15 04:41:27.787 166 13192.15 445.13 57010.16 88888.00 2011-06-15 04:41:28.787 166 13191.89 445.25 57010.04 88888.00 2011-06-15 04:41:29.787 166 13193.06 445.25 57009.79 88888.00 2011-06-15 04:41:30.787 166 13191.89 445.01 57009.92 88888.00 2011-06-15 04:41:31.787 166 13191.24 445.63 57010.16 88888.00 2011-06-15 04:41:32.787 166 13192.54 445.25 57010.04 88888.00 2011-06-15 04:41:33.787 166 13192.41 444.76 57009.55 88888.00 2011-06-15 04:41:34.787 166 13192.41 445.01 57010.29 88888.00 2011-06-15 04:41:35.787 166 13192.54 445.13 57009.55 88888.00 2011-06-15 04:41:36.787 166 13192.28 445.25 57010.04 88888.00 2011-06-15 04:41:37.787 166 13191.89 445.25 57010.16 88888.00 2011-06-15 04:41:38.787 166 13191.76 445.01 57010.16 88888.00 2011-06-15 04:41:39.787 166 13192.28 444.88 57009.79 88888.00 2011-06-15 04:41:40.787 166 13192.54 444.64 57010.65 88888.00 2011-06-15 04:41:41.787 166 13191.50 444.88 57010.65 88888.00 2011-06-15 04:41:42.787 166 13192.28 445.25 57010.89 88888.00 2011-06-15 04:41:43.787 166 13192.02 445.87 57010.53 88888.00 2011-06-15 04:41:44.787 166 13192.41 445.01 57009.79 88888.00 2011-06-15 04:41:45.787 166 13192.41 445.50 57010.04 88888.00 2011-06-15 04:41:46.787 166 13192.02 445.38 57010.77 88888.00 2011-06-15 04:41:47.787 166 13192.02 445.25 57010.04 88888.00 2011-06-15 04:41:48.787 166 13192.02 445.75 57010.41 88888.00 2011-06-15 04:41:49.787 166 13192.54 445.75 57010.41 88888.00 2011-06-15 04:41:50.787 166 13191.50 444.76 57010.65 88888.00 2011-06-15 04:41:51.787 166 13192.02 445.63 57009.92 88888.00 2011-06-15 04:41:52.787 166 13192.15 445.38 57010.41 88888.00 2011-06-15 04:41:53.787 166 13191.89 445.63 57010.29 88888.00 2011-06-15 04:41:54.787 166 13192.28 445.75 57009.92 88888.00 2011-06-15 04:41:55.787 166 13192.54 445.38 57010.04 88888.00 2011-06-15 04:41:56.787 166 13192.41 445.75 57011.02 88888.00 2011-06-15 04:41:57.787 166 13192.28 445.13 57010.41 88888.00 2011-06-15 04:41:58.787 166 13192.67 445.13 57010.77 88888.00 2011-06-15 04:41:59.787 166 13192.67 445.13 57010.65 88888.00 2011-06-15 04:42:00.787 166 13191.76 445.38 57010.65 88888.00 2011-06-15 04:42:01.787 166 13192.67 445.50 57010.41 88888.00 2011-06-15 04:42:02.787 166 13191.76 445.25 57011.63 88888.00 2011-06-15 04:42:03.787 166 13192.93 444.76 57011.26 88888.00 2011-06-15 04:42:04.787 166 13192.28 445.13 57010.16 88888.00 2011-06-15 04:42:05.787 166 13192.28 446.00 57010.65 88888.00 2011-06-15 04:42:06.787 166 13192.67 445.50 57010.53 88888.00 2011-06-15 04:42:07.787 166 13192.54 445.87 57010.77 88888.00 2011-06-15 04:42:08.787 166 13192.67 445.75 57010.65 88888.00 2011-06-15 04:42:09.787 166 13192.28 444.88 57010.89 88888.00 2011-06-15 04:42:10.787 166 13192.41 446.00 57010.65 88888.00 2011-06-15 04:42:11.787 166 13192.28 445.50 57010.04 88888.00 2011-06-15 04:42:12.787 166 13193.06 445.25 57010.65 88888.00 2011-06-15 04:42:13.787 166 13192.15 445.38 57009.92 88888.00 2011-06-15 04:42:14.787 166 13191.63 445.01 57010.65 88888.00 2011-06-15 04:42:15.787 166 13192.67 445.50 57010.53 88888.00 2011-06-15 04:42:16.787 166 13192.67 445.50 57010.53 88888.00 2011-06-15 04:42:17.787 166 13193.19 445.25 57009.92 88888.00 2011-06-15 04:42:18.787 166 13193.06 445.13 57010.53 88888.00 2011-06-15 04:42:19.787 166 13193.32 444.88 57010.53 88888.00 2011-06-15 04:42:20.787 166 13192.41 445.25 57010.29 88888.00 2011-06-15 04:42:21.787 166 13192.28 445.38 57010.29 88888.00 2011-06-15 04:42:22.787 166 13192.67 445.01 57010.29 88888.00 2011-06-15 04:42:23.787 166 13192.67 444.64 57010.65 88888.00 2011-06-15 04:42:24.787 166 13193.06 445.01 57010.29 88888.00 2011-06-15 04:42:25.787 166 13192.15 445.25 57010.41 88888.00 2011-06-15 04:42:26.787 166 13192.41 445.01 57010.41 88888.00 2011-06-15 04:42:27.787 166 13192.93 444.88 57010.29 88888.00 2011-06-15 04:42:28.787 166 13192.54 444.76 57010.41 88888.00 2011-06-15 04:42:29.787 166 13192.67 444.51 57010.41 88888.00 2011-06-15 04:42:30.787 166 13192.28 444.14 57010.89 88888.00 2011-06-15 04:42:31.787 166 13192.02 444.26 57010.65 88888.00 2011-06-15 04:42:32.787 166 13192.67 444.76 57010.77 88888.00 2011-06-15 04:42:33.787 166 13193.19 444.14 57010.16 88888.00 2011-06-15 04:42:34.787 166 13193.58 444.39 57010.77 88888.00 2011-06-15 04:42:35.787 166 13192.41 444.39 57011.14 88888.00 2011-06-15 04:42:36.787 166 13193.32 444.51 57009.30 88888.00 2011-06-15 04:42:37.787 166 13192.67 444.39 57010.29 88888.00 2011-06-15 04:42:38.787 166 13193.19 444.14 57010.53 88888.00 2011-06-15 04:42:39.787 166 13193.06 444.64 57011.02 88888.00 2011-06-15 04:42:40.787 166 13192.54 444.64 57010.53 88888.00 2011-06-15 04:42:41.787 166 13192.67 443.77 57010.16 88888.00 2011-06-15 04:42:42.787 166 13193.06 444.39 57010.16 88888.00 2011-06-15 04:42:43.787 166 13192.15 444.76 57010.16 88888.00 2011-06-15 04:42:44.787 166 13192.15 444.26 57010.29 88888.00 2011-06-15 04:42:45.787 166 13191.50 444.39 57010.53 88888.00 2011-06-15 04:42:46.787 166 13193.19 443.40 57010.53 88888.00 2011-06-15 04:42:47.787 166 13192.15 443.77 57010.65 88888.00 2011-06-15 04:42:48.787 166 13192.28 444.14 57009.79 88888.00 2011-06-15 04:42:49.787 166 13193.19 444.02 57010.16 88888.00 2011-06-15 04:42:50.787 166 13192.67 443.52 57010.41 88888.00 2011-06-15 04:42:51.787 166 13191.89 443.40 57010.04 88888.00 2011-06-15 04:42:52.787 166 13192.67 443.40 57010.16 88888.00 2011-06-15 04:42:53.787 166 13192.54 443.64 57010.65 88888.00 2011-06-15 04:42:54.787 166 13191.76 443.89 57010.89 88888.00 2011-06-15 04:42:55.787 166 13192.41 444.26 57010.41 88888.00 2011-06-15 04:42:56.787 166 13192.28 443.27 57009.55 88888.00 2011-06-15 04:42:57.787 166 13192.28 443.52 57010.65 88888.00 2011-06-15 04:42:58.787 166 13192.15 443.15 57009.92 88888.00 2011-06-15 04:42:59.787 166 13192.02 443.77 57009.92 88888.00 2011-06-15 04:43:00.787 166 13191.50 444.02 57009.67 88888.00 2011-06-15 04:43:01.787 166 13190.85 443.77 57009.92 88888.00 2011-06-15 04:43:02.787 166 13192.02 443.64 57010.16 88888.00 2011-06-15 04:43:03.787 166 13191.63 443.64 57010.89 88888.00 2011-06-15 04:43:04.787 166 13191.24 443.27 57010.16 88888.00 2011-06-15 04:43:05.787 166 13191.50 443.89 57010.53 88888.00 2011-06-15 04:43:06.787 166 13192.41 443.03 57010.29 88888.00 2011-06-15 04:43:07.787 166 13191.89 443.77 57010.04 88888.00 2011-06-15 04:43:08.787 166 13192.15 443.64 57009.79 88888.00 2011-06-15 04:43:09.787 166 13191.50 444.02 57009.79 88888.00 2011-06-15 04:43:10.787 166 13192.28 443.40 57009.79 88888.00 2011-06-15 04:43:11.787 166 13191.76 443.77 57010.29 88888.00 2011-06-15 04:43:12.787 166 13191.89 443.15 57010.41 88888.00 2011-06-15 04:43:13.787 166 13191.63 443.52 57010.29 88888.00 2011-06-15 04:43:14.787 166 13191.76 443.64 57010.16 88888.00 2011-06-15 04:43:15.787 166 13191.76 442.90 57009.79 88888.00 2011-06-15 04:43:16.787 166 13192.02 443.40 57010.77 88888.00 2011-06-15 04:43:17.787 166 13192.02 443.03 57010.65 88888.00 2011-06-15 04:43:18.787 166 13192.15 443.27 57010.29 88888.00 2011-06-15 04:43:19.787 166 13191.37 443.89 57009.67 88888.00 2011-06-15 04:43:20.787 166 13192.02 443.64 57010.16 88888.00 2011-06-15 04:43:21.787 166 13191.89 443.89 57010.16 88888.00 2011-06-15 04:43:22.787 166 13192.02 443.27 57009.92 88888.00 2011-06-15 04:43:23.787 166 13191.76 443.64 57010.53 88888.00 2011-06-15 04:43:24.787 166 13191.76 443.27 57010.16 88888.00 2011-06-15 04:43:25.787 166 13191.37 443.64 57010.29 88888.00 2011-06-15 04:43:26.787 166 13192.41 443.52 57009.92 88888.00 2011-06-15 04:43:27.787 166 13191.89 443.40 57010.77 88888.00 2011-06-15 04:43:28.787 166 13191.50 443.27 57010.41 88888.00 2011-06-15 04:43:29.787 166 13191.37 444.02 57010.04 88888.00 2011-06-15 04:43:30.787 166 13191.37 443.27 57010.41 88888.00 2011-06-15 04:43:31.787 166 13191.37 444.39 57010.53 88888.00 2011-06-15 04:43:32.787 166 13191.37 443.27 57010.29 88888.00 2011-06-15 04:43:33.787 166 13190.72 443.89 57010.16 88888.00 2011-06-15 04:43:34.787 166 13191.37 443.89 57009.79 88888.00 2011-06-15 04:43:35.787 166 13190.85 444.26 57010.29 88888.00 2011-06-15 04:43:36.787 166 13191.63 443.64 57010.77 88888.00 2011-06-15 04:43:38.787 166 13191.37 444.51 57010.04 88888.00 2011-06-15 04:43:39.787 166 13191.24 444.02 57010.77 88888.00 2011-06-15 04:43:40.787 166 13191.63 444.64 57011.26 88888.00 2011-06-15 04:43:41.787 166 13190.59 444.76 57010.53 88888.00 2011-06-15 04:43:42.787 166 13191.11 444.14 57010.16 88888.00 2011-06-15 04:43:43.787 166 13190.85 443.89 57010.16 88888.00 2011-06-15 04:43:44.787 166 13190.98 444.64 57009.79 88888.00 2011-06-15 04:43:45.787 166 13190.46 445.25 57010.65 88888.00 2011-06-15 04:43:46.787 166 13190.98 444.64 57011.26 88888.00 2011-06-15 04:43:47.787 166 13191.24 444.26 57010.53 88888.00 2011-06-15 04:43:48.787 166 13191.37 444.51 57010.77 88888.00 2011-06-15 04:43:49.787 166 13190.33 444.39 57010.41 88888.00 2011-06-15 04:43:50.787 166 13190.98 443.77 57010.89 88888.00 2011-06-15 04:43:51.787 166 13190.98 444.14 57010.29 88888.00 2011-06-15 04:43:52.787 166 13192.15 444.26 57010.16 88888.00 2011-06-15 04:43:53.787 166 13190.46 444.39 57010.41 88888.00 2011-06-15 04:43:54.787 166 13191.11 445.01 57010.41 88888.00 2011-06-15 04:43:55.787 166 13190.72 444.39 57010.29 88888.00 2011-06-15 04:43:56.787 166 13191.63 443.77 57010.29 88888.00 2011-06-15 04:43:57.787 166 13190.72 445.38 57010.04 88888.00 2011-06-15 04:43:58.787 166 13191.37 444.76 57009.79 88888.00 2011-06-15 04:43:59.787 166 13191.63 444.64 57010.89 88888.00 2011-06-15 04:44:00.787 166 13190.98 444.64 57010.41 88888.00 2011-06-15 04:44:01.787 166 13190.98 444.02 57010.41 88888.00 2011-06-15 04:44:02.787 166 13191.24 444.76 57011.02 88888.00 2011-06-15 04:44:03.787 166 13190.98 444.26 57010.29 88888.00 2011-06-15 04:44:04.787 166 13190.98 444.39 57011.02 88888.00 2011-06-15 04:44:05.787 166 13190.85 444.14 57011.14 88888.00 2011-06-15 04:44:06.787 166 13190.33 445.01 57010.53 88888.00 2011-06-15 04:44:07.787 166 13191.89 444.51 57010.53 88888.00 2011-06-15 04:44:08.787 166 13190.85 444.76 57010.77 88888.00 2011-06-15 04:44:09.787 166 13191.37 444.14 57010.77 88888.00 2011-06-15 04:44:10.787 166 13191.50 444.39 57010.65 88888.00 2011-06-15 04:44:11.787 166 13190.85 444.64 57010.77 88888.00 2011-06-15 04:44:12.787 166 13190.72 444.14 57010.53 88888.00 2011-06-15 04:44:13.787 166 13191.63 444.02 57010.65 88888.00 2011-06-15 04:44:14.787 166 13191.50 444.14 57010.29 88888.00 2011-06-15 04:44:15.787 166 13191.50 443.52 57009.92 88888.00 2011-06-15 04:44:16.787 166 13191.24 443.64 57010.53 88888.00 2011-06-15 04:44:17.787 166 13190.98 443.64 57010.41 88888.00 2011-06-15 04:44:18.787 166 13191.76 444.02 57010.53 88888.00 2011-06-15 04:44:19.787 166 13190.85 444.51 57011.14 88888.00 2011-06-15 04:44:20.787 166 13191.50 444.26 57010.65 88888.00 2011-06-15 04:44:21.787 166 13190.72 444.14 57010.65 88888.00 2011-06-15 04:44:22.787 166 13191.11 443.03 57010.29 88888.00 2011-06-15 04:44:23.787 166 13190.98 443.64 57010.29 88888.00 2011-06-15 04:44:24.787 166 13191.50 443.77 57010.65 88888.00 2011-06-15 04:44:25.787 166 13190.72 443.52 57010.89 88888.00 2011-06-15 04:44:26.787 166 13190.72 444.02 57010.29 88888.00 2011-06-15 04:44:27.787 166 13191.37 444.51 57011.26 88888.00 2011-06-15 04:44:28.787 166 13190.72 444.39 57011.14 88888.00 2011-06-15 04:44:29.787 166 13191.24 444.26 57011.14 88888.00 2011-06-15 04:44:30.787 166 13190.59 444.02 57010.77 88888.00 2011-06-15 04:44:31.787 166 13191.11 444.14 57011.14 88888.00 2011-06-15 04:44:32.787 166 13191.89 443.64 57010.53 88888.00 2011-06-15 04:44:33.787 166 13191.76 443.40 57010.65 88888.00 2011-06-15 04:44:34.787 166 13190.98 443.89 57010.53 88888.00 2011-06-15 04:44:35.787 166 13191.11 443.77 57011.14 88888.00 2011-06-15 04:44:36.787 166 13190.59 443.89 57010.65 88888.00 2011-06-15 04:44:37.787 166 13191.63 444.26 57010.77 88888.00 2011-06-15 04:44:38.787 166 13192.02 443.52 57010.29 88888.00 2011-06-15 04:44:39.787 166 13191.24 443.77 57010.53 88888.00 2011-06-15 04:44:40.787 166 13191.11 443.40 57010.65 88888.00 2011-06-15 04:44:41.787 166 13191.11 443.52 57010.77 88888.00 2011-06-15 04:44:42.787 166 13192.54 443.64 57010.89 88888.00 2011-06-15 04:44:43.787 166 13191.76 444.14 57010.16 88888.00 2011-06-15 04:44:44.787 166 13191.63 443.77 57010.77 88888.00 2011-06-15 04:44:45.787 166 13191.50 444.02 57009.92 88888.00 2011-06-15 04:44:46.787 166 13191.50 443.89 57010.29 88888.00 2011-06-15 04:44:47.787 166 13192.15 443.40 57010.53 88888.00 2011-06-15 04:44:48.787 166 13191.50 443.64 57010.89 88888.00 2011-06-15 04:44:49.787 166 13191.76 443.03 57010.53 88888.00 2011-06-15 04:44:50.787 166 13191.63 442.90 57010.65 88888.00 2011-06-15 04:44:51.787 166 13192.41 442.78 57010.16 88888.00 2011-06-15 04:44:52.787 166 13192.02 443.52 57010.29 88888.00 2011-06-15 04:44:53.787 166 13191.37 443.52 57010.16 88888.00 2011-06-15 04:44:54.787 166 13191.89 442.78 57010.29 88888.00 2011-06-15 04:44:55.787 166 13192.80 443.15 57010.41 88888.00 2011-06-15 04:44:56.787 166 13192.15 442.78 57010.89 88888.00 2011-06-15 04:44:57.787 166 13191.76 443.15 57010.65 88888.00 2011-06-15 04:44:58.787 166 13192.15 443.15 57010.65 88888.00 2011-06-15 04:44:59.787 166 13191.50 443.27 57010.77 88888.00 2011-06-15 04:45:00.787 166 13191.63 443.52 57010.29 88888.00 2011-06-15 04:45:01.787 166 13192.15 443.40 57010.77 88888.00 2011-06-15 04:45:02.787 166 13192.15 442.90 57010.29 88888.00 2011-06-15 04:45:03.787 166 13192.67 442.90 57010.89 88888.00 2011-06-15 04:45:04.787 166 13191.63 442.53 57010.41 88888.00 2011-06-15 04:45:05.787 166 13191.76 442.65 57010.77 88888.00 2011-06-15 04:45:06.787 166 13192.02 443.03 57011.14 88888.00 2011-06-15 04:45:07.787 166 13192.28 443.15 57010.65 88888.00 2011-06-15 04:45:08.787 166 13192.15 443.03 57010.41 88888.00 2011-06-15 04:45:09.787 166 13192.54 443.27 57011.02 88888.00 2011-06-15 04:45:10.787 166 13192.93 442.78 57010.41 88888.00 2011-06-15 04:45:11.787 166 13192.28 443.15 57010.65 88888.00 2011-06-15 04:45:12.787 166 13191.76 443.03 57010.53 88888.00 2011-06-15 04:45:13.787 166 13192.02 442.53 57010.89 88888.00 2011-06-15 04:45:14.787 166 13191.89 442.90 57010.77 88888.00 2011-06-15 04:45:15.787 166 13192.41 442.65 57010.29 88888.00 2011-06-15 04:45:16.787 166 13192.54 442.65 57010.89 88888.00 2011-06-15 04:45:17.787 166 13192.02 442.90 57010.65 88888.00 2011-06-15 04:45:18.787 166 13192.41 442.90 57011.02 88888.00 2011-06-15 04:45:19.787 166 13192.41 442.41 57010.41 88888.00 2011-06-15 04:45:20.787 166 13192.02 442.53 57010.77 88888.00 2011-06-15 04:45:21.787 166 13191.89 442.65 57011.02 88888.00 2011-06-15 04:45:22.787 166 13192.02 442.65 57011.14 88888.00 2011-06-15 04:45:23.787 166 13192.54 443.15 57010.89 88888.00 2011-06-15 04:45:24.787 166 13192.28 442.53 57010.65 88888.00 2011-06-15 04:45:25.787 166 13192.93 442.28 57010.89 88888.00 2011-06-15 04:45:26.787 166 13192.15 442.53 57010.29 88888.00 2011-06-15 04:45:27.787 166 13192.80 442.28 57010.77 88888.00 2011-06-15 04:45:28.787 166 13191.89 442.90 57010.41 88888.00 2011-06-15 04:45:29.787 166 13192.28 442.65 57011.02 88888.00 2011-06-15 04:45:30.787 166 13192.02 442.65 57010.89 88888.00 2011-06-15 04:45:31.787 166 13192.54 443.15 57009.92 88888.00 2011-06-15 04:45:32.787 166 13191.76 442.41 57010.65 88888.00 2011-06-15 04:45:33.787 166 13191.76 442.90 57010.77 88888.00 2011-06-15 04:45:34.787 166 13192.02 442.65 57010.53 88888.00 2011-06-15 04:45:35.787 166 13191.89 442.65 57011.14 88888.00 2011-06-15 04:45:36.787 166 13192.02 442.41 57011.02 88888.00 2011-06-15 04:45:37.787 166 13191.50 442.28 57010.89 88888.00 2011-06-15 04:45:38.787 166 13191.50 442.78 57010.41 88888.00 2011-06-15 04:45:39.787 166 13192.28 442.53 57010.89 88888.00 2011-06-15 04:45:40.787 166 13191.89 442.65 57010.77 88888.00 2011-06-15 04:45:41.787 166 13192.15 443.15 57010.41 88888.00 2011-06-15 04:45:42.787 166 13191.63 442.90 57010.77 88888.00 2011-06-15 04:45:43.787 166 13191.63 443.15 57010.77 88888.00 2011-06-15 04:45:44.787 166 13191.76 443.03 57010.53 88888.00 2011-06-15 04:45:45.787 166 13192.15 442.53 57010.29 88888.00 2011-06-15 04:45:46.787 166 13192.02 443.03 57010.16 88888.00 2011-06-15 04:45:47.787 166 13191.63 442.53 57010.53 88888.00 2011-06-15 04:45:48.787 166 13191.63 442.41 57010.29 88888.00 2011-06-15 04:45:49.787 166 13191.37 442.78 57010.53 88888.00 2011-06-15 04:45:50.787 166 13191.63 443.15 57011.02 88888.00 2011-06-15 04:45:51.787 166 13191.50 443.40 57009.79 88888.00 2011-06-15 04:45:52.787 166 13191.11 443.27 57010.29 88888.00 2011-06-15 04:45:53.787 166 13191.63 442.53 57010.77 88888.00 2011-06-15 04:45:54.787 166 13191.37 443.27 57010.65 88888.00 2011-06-15 04:45:55.787 166 13192.02 442.90 57010.77 88888.00 2011-06-15 04:45:56.787 166 13191.11 443.15 57010.77 88888.00 2011-06-15 04:45:57.787 166 13190.98 442.65 57010.29 88888.00 2011-06-15 04:45:58.787 166 13191.11 443.15 57010.77 88888.00 2011-06-15 04:45:59.787 166 13191.37 443.27 57010.65 88888.00 2011-06-15 04:46:00.787 166 13190.72 442.28 57009.79 88888.00 2011-06-15 04:46:01.787 166 13190.85 442.90 57010.41 88888.00 2011-06-15 04:46:02.787 166 13191.24 442.90 57010.53 88888.00 2011-06-15 04:46:03.787 166 13190.46 442.78 57010.77 88888.00 2011-06-15 04:46:04.787 166 13190.98 442.78 57010.53 88888.00 2011-06-15 04:46:05.787 166 13190.85 442.53 57010.29 88888.00 2011-06-15 04:46:06.787 166 13190.72 442.65 57010.53 88888.00 2011-06-15 04:46:07.787 166 13191.24 442.16 57010.89 88888.00 2011-06-15 04:46:08.787 166 13190.72 442.78 57010.53 88888.00 2011-06-15 04:46:09.787 166 13191.37 442.41 57010.29 88888.00 2011-06-15 04:46:10.787 166 13190.72 442.90 57010.16 88888.00 2011-06-15 04:46:11.787 166 13190.72 442.28 57010.89 88888.00 2011-06-15 04:46:12.787 166 13191.63 442.53 57011.02 88888.00 2011-06-15 04:46:13.787 166 13191.11 442.78 57010.53 88888.00 2011-06-15 04:46:14.787 166 13191.37 442.65 57010.41 88888.00 2011-06-15 04:46:15.787 166 13191.37 441.91 57010.41 88888.00 2011-06-15 04:46:16.787 166 13190.72 442.03 57010.89 88888.00 2011-06-15 04:46:17.787 166 13191.37 442.78 57011.02 88888.00 2011-06-15 04:46:18.787 166 13191.37 442.28 57010.16 88888.00 2011-06-15 04:46:19.787 166 13191.63 442.41 57010.29 88888.00 2011-06-15 04:46:20.787 166 13190.98 442.28 57010.53 88888.00 2011-06-15 04:46:21.787 166 13190.72 442.16 57010.65 88888.00 2011-06-15 04:46:22.787 166 13190.85 442.28 57010.41 88888.00 2011-06-15 04:46:23.787 166 13190.98 442.03 57011.26 88888.00 2011-06-15 04:46:24.787 166 13191.24 441.91 57010.16 88888.00 2011-06-15 04:46:25.787 166 13191.76 442.03 57010.53 88888.00 2011-06-15 04:46:26.787 166 13190.85 441.91 57009.67 88888.00 2011-06-15 04:46:27.787 166 13191.37 442.16 57010.53 88888.00 2011-06-15 04:46:28.787 166 13191.11 441.91 57010.41 88888.00 2011-06-15 04:46:29.787 166 13190.72 441.66 57010.53 88888.00 2011-06-15 04:46:30.787 166 13190.85 441.54 57010.89 88888.00 2011-06-15 04:46:31.787 166 13190.98 442.03 57010.29 88888.00 2011-06-15 04:46:32.787 166 13191.37 442.03 57009.92 88888.00 2011-06-15 04:46:33.787 166 13191.11 441.54 57010.65 88888.00 2011-06-15 04:46:34.787 166 13190.33 441.54 57010.41 88888.00 2011-06-15 04:46:35.787 166 13190.46 442.53 57010.41 88888.00 2011-06-15 04:46:36.787 166 13190.85 441.66 57011.14 88888.00 2011-06-15 04:46:37.787 166 13190.33 440.80 57010.89 88888.00 2011-06-15 04:46:38.787 166 13190.59 441.66 57010.04 88888.00 2011-06-15 04:46:39.787 166 13190.33 441.66 57010.16 88888.00 2011-06-15 04:46:40.787 166 13190.07 441.04 57010.04 88888.00 2011-06-15 04:46:41.787 166 13190.07 441.17 57009.92 88888.00 2011-06-15 04:46:42.787 166 13189.94 440.92 57010.16 88888.00 2011-06-15 04:46:43.787 166 13190.07 441.66 57009.92 88888.00 2011-06-15 04:46:44.787 166 13190.20 442.16 57010.53 88888.00 2011-06-15 04:46:45.787 166 13189.55 441.79 57010.04 88888.00 2011-06-15 04:46:46.787 166 13190.33 441.79 57010.29 88888.00 2011-06-15 04:46:47.787 166 13189.81 441.41 57010.16 88888.00 2011-06-15 04:46:48.787 166 13189.81 441.29 57009.79 88888.00 2011-06-15 04:46:49.787 166 13190.07 441.17 57009.79 88888.00 2011-06-15 04:46:50.787 166 13190.07 441.54 57009.79 88888.00 2011-06-15 04:46:51.787 166 13189.42 441.29 57009.67 88888.00 2011-06-15 04:46:52.787 166 13189.81 441.79 57010.53 88888.00 2011-06-15 04:46:53.787 166 13189.94 441.17 57010.16 88888.00 2011-06-15 04:46:54.787 166 13189.68 441.91 57009.43 88888.00 2011-06-15 04:46:55.787 166 13189.68 441.79 57009.43 88888.00 2011-06-15 04:46:56.787 166 13189.68 441.66 57010.04 88888.00 2011-06-15 04:46:57.787 166 13189.55 440.55 57009.55 88888.00 2011-06-15 04:46:58.787 166 13188.90 441.66 57009.55 88888.00 2011-06-15 04:46:59.787 166 13189.42 441.17 57009.79 88888.00 2011-06-15 04:47:00.787 166 13188.90 441.04 57009.18 88888.00 2011-06-15 04:47:01.787 166 13189.42 441.79 57009.67 88888.00 2011-06-15 04:47:02.787 166 13189.68 441.29 57009.92 88888.00 2011-06-15 04:47:03.787 166 13189.42 441.91 57009.30 88888.00 2011-06-15 04:47:04.787 166 13189.94 440.80 57009.30 88888.00 2011-06-15 04:47:05.787 166 13189.55 440.92 57010.04 88888.00 2011-06-15 04:47:06.787 166 13189.68 441.17 57009.30 88888.00 2011-06-15 04:47:07.787 166 13189.29 441.04 57010.16 88888.00 2011-06-15 04:47:08.787 166 13189.42 441.04 57009.92 88888.00 2011-06-15 04:47:09.787 166 13190.20 440.80 57009.30 88888.00 2011-06-15 04:47:10.787 166 13189.94 440.67 57009.79 88888.00 2011-06-15 04:47:11.787 166 13189.29 440.92 57009.55 88888.00 2011-06-15 04:47:12.787 166 13189.55 440.55 57009.06 88888.00 2011-06-15 04:47:13.787 166 13189.55 440.67 57009.67 88888.00 2011-06-15 04:47:14.787 166 13189.16 440.67 57009.55 88888.00 2011-06-15 04:47:15.787 166 13189.55 440.67 57009.30 88888.00 2011-06-15 04:47:16.787 166 13189.55 440.55 57009.55 88888.00 2011-06-15 04:47:17.787 166 13189.03 440.42 57009.79 88888.00 2011-06-15 04:47:18.787 166 13189.03 439.93 57009.30 88888.00 2011-06-15 04:47:19.787 166 13189.42 440.67 57009.06 88888.00 2011-06-15 04:47:20.787 166 13188.77 440.67 57009.06 88888.00 2011-06-15 04:47:21.787 166 13188.77 440.67 57009.67 88888.00 2011-06-15 04:47:22.787 166 13188.77 440.42 57010.29 88888.00 2011-06-15 04:47:23.787 166 13188.77 440.05 57009.79 88888.00 2011-06-15 04:47:24.787 166 13188.77 440.80 57009.55 88888.00 2011-06-15 04:47:25.787 166 13188.64 440.80 57009.79 88888.00 2011-06-15 04:47:26.787 166 13188.51 440.55 57010.29 88888.00 2011-06-15 04:47:27.787 166 13188.90 440.67 57009.55 88888.00 2011-06-15 04:47:28.787 166 13188.25 440.42 57009.06 88888.00 2011-06-15 04:47:29.787 166 13188.12 439.93 57009.18 88888.00 2011-06-15 04:47:30.787 166 13188.25 440.55 57009.79 88888.00 2011-06-15 04:47:31.787 166 13188.64 440.67 57009.67 88888.00 2011-06-15 04:47:32.787 166 13188.38 440.18 57009.55 88888.00 2011-06-15 04:47:33.787 166 13188.25 441.17 57009.79 88888.00 2011-06-15 04:47:34.787 166 13188.77 440.30 57008.82 88888.00 2011-06-15 04:47:35.787 166 13188.90 440.42 57010.29 88888.00 2011-06-15 04:47:36.787 166 13188.25 439.68 57009.79 88888.00 2011-06-15 04:47:37.787 166 13188.12 440.92 57010.41 88888.00 2011-06-15 04:47:38.787 166 13188.64 440.42 57010.16 88888.00 2011-06-15 04:47:39.787 166 13188.38 440.18 57009.67 88888.00 2011-06-15 04:47:40.787 166 13187.73 439.68 57009.06 88888.00 2011-06-15 04:47:41.787 166 13188.25 439.93 57009.43 88888.00 2011-06-15 04:47:42.787 166 13188.51 439.93 57009.79 88888.00 2011-06-15 04:47:43.787 166 13188.12 439.93 57009.06 88888.00 2011-06-15 04:47:44.787 166 13187.86 440.42 57009.79 88888.00 2011-06-15 04:47:45.787 166 13188.12 440.42 57009.30 88888.00 2011-06-15 04:47:46.787 166 13188.51 440.67 57009.79 88888.00 2011-06-15 04:47:47.787 166 13187.86 440.42 57009.55 88888.00 2011-06-15 04:47:48.787 166 13187.86 440.55 57009.18 88888.00 2011-06-15 04:47:49.787 166 13187.21 440.55 57009.55 88888.00 2011-06-15 04:47:50.787 166 13187.86 440.92 57009.06 88888.00 2011-06-15 04:47:51.787 166 13187.47 441.04 57008.82 88888.00 2011-06-15 04:47:52.787 166 13187.60 440.92 57009.30 88888.00 2011-06-15 04:47:53.787 166 13187.73 440.92 57009.06 88888.00 2011-06-15 04:47:54.787 166 13187.99 440.92 57008.94 88888.00 2011-06-15 04:47:55.787 166 13187.60 440.67 57009.79 88888.00 2011-06-15 04:47:56.787 166 13187.08 441.17 57009.79 88888.00 2011-06-15 04:47:57.787 166 13187.60 440.92 57009.18 88888.00 2011-06-15 04:47:58.787 166 13186.82 440.67 57010.16 88888.00 2011-06-15 04:47:59.787 166 13187.21 441.04 57010.04 88888.00 2011-06-15 04:48:00.787 166 13187.73 440.42 57009.30 88888.00 2011-06-15 04:48:01.787 166 13186.69 440.80 57009.30 88888.00 2011-06-15 04:48:02.787 166 13187.47 440.67 57009.79 88888.00 2011-06-15 04:48:03.787 166 13187.86 441.04 57010.04 88888.00 2011-06-15 04:48:04.787 166 13187.99 441.17 57009.30 88888.00 2011-06-15 04:48:05.787 166 13187.60 441.66 57008.70 88888.00 2011-06-15 04:48:06.787 166 13187.34 441.17 57009.67 88888.00 2011-06-15 04:48:07.787 166 13187.60 440.42 57009.67 88888.00 2011-06-15 04:48:08.787 166 13187.21 440.80 57009.06 88888.00 2011-06-15 04:48:09.787 166 13187.47 440.55 57009.79 88888.00 2011-06-15 04:48:10.787 166 13187.73 441.17 57009.43 88888.00 2011-06-15 04:48:11.787 166 13187.34 440.80 57009.43 88888.00 2011-06-15 04:48:12.787 166 13187.73 441.04 57009.55 88888.00 2011-06-15 04:48:13.787 166 13187.99 440.30 57009.67 88888.00 2011-06-15 04:48:14.787 166 13188.51 440.80 57009.67 88888.00 2011-06-15 04:48:15.787 166 13188.64 441.17 57008.82 88888.00 2011-06-15 04:48:16.787 166 13187.08 440.30 57008.94 88888.00 2011-06-15 04:48:17.787 166 13188.64 440.67 57009.06 88888.00 2011-06-15 04:48:18.787 166 13187.21 440.42 57009.43 88888.00 2011-06-15 04:48:19.787 166 13187.99 439.80 57009.06 88888.00 2011-06-15 04:48:20.787 166 13187.73 439.43 57009.30 88888.00 2011-06-15 04:48:21.787 166 13187.99 439.93 57009.43 88888.00 2011-06-15 04:48:22.787 166 13188.77 440.18 57008.70 88888.00 2011-06-15 04:48:23.787 166 13187.60 439.43 57008.70 88888.00 2011-06-15 04:48:24.787 166 13187.73 439.80 57009.55 88888.00 2011-06-15 04:48:25.787 166 13187.08 439.80 57009.18 88888.00 2011-06-15 04:48:26.787 166 13188.64 439.31 57009.43 88888.00 2011-06-15 04:48:27.787 166 13187.73 439.93 57009.18 88888.00 2011-06-15 04:48:28.787 166 13188.12 439.43 57009.43 88888.00 2011-06-15 04:48:29.787 166 13187.99 439.06 57009.18 88888.00 2011-06-15 04:48:30.787 166 13188.12 439.31 57009.43 88888.00 2011-06-15 04:48:31.787 166 13187.86 439.43 57009.18 88888.00 2011-06-15 04:48:32.787 166 13187.86 439.80 57008.82 88888.00 2011-06-15 04:48:33.787 166 13188.25 439.93 57009.67 88888.00 2011-06-15 04:48:34.787 166 13187.47 439.31 57008.70 88888.00 2011-06-15 04:48:35.787 166 13187.86 439.31 57009.06 88888.00 2011-06-15 04:48:36.787 166 13188.12 439.43 57009.06 88888.00 2011-06-15 04:48:37.787 166 13187.99 438.81 57009.30 88888.00 2011-06-15 04:48:38.787 166 13187.99 439.93 57008.57 88888.00 2011-06-15 04:48:39.787 166 13188.38 439.31 57008.57 88888.00 2011-06-15 04:48:40.787 166 13187.60 439.31 57009.30 88888.00 2011-06-15 04:48:41.787 166 13187.86 439.06 57008.57 88888.00 2011-06-15 04:48:42.787 166 13187.86 439.06 57008.45 88888.00 2011-06-15 04:48:43.787 166 13187.86 438.94 57009.06 88888.00 2011-06-15 04:48:44.787 166 13188.90 438.94 57009.06 88888.00 2011-06-15 04:48:45.787 166 13188.51 438.81 57009.67 88888.00 2011-06-15 04:48:46.787 166 13187.60 438.94 57008.82 88888.00 2011-06-15 04:48:47.787 166 13188.25 438.44 57008.82 88888.00 2011-06-15 04:48:48.787 166 13188.77 439.19 57009.55 88888.00 2011-06-15 04:48:49.787 166 13188.64 439.06 57008.94 88888.00 2011-06-15 04:48:50.787 166 13189.16 439.31 57009.06 88888.00 2011-06-15 04:48:51.787 166 13188.64 438.94 57009.18 88888.00 2011-06-15 04:48:52.787 166 13188.51 439.19 57008.94 88888.00 2011-06-15 04:48:53.787 166 13188.77 438.57 57008.70 88888.00 2011-06-15 04:48:54.787 166 13188.25 438.32 57008.57 88888.00 2011-06-15 04:48:55.787 166 13187.99 439.06 57008.94 88888.00 2011-06-15 04:48:56.787 166 13188.90 438.69 57008.94 88888.00 2011-06-15 04:48:57.787 166 13188.77 439.06 57009.18 88888.00 2011-06-15 04:48:58.787 166 13188.77 438.94 57008.70 88888.00 2011-06-15 04:48:59.787 166 13188.64 438.44 57008.94 88888.00 2011-06-15 04:49:00.787 166 13188.12 438.81 57008.45 88888.00 2011-06-15 04:49:01.787 166 13188.38 439.19 57008.94 88888.00 2011-06-15 04:49:02.787 166 13188.38 438.32 57009.06 88888.00 2011-06-15 04:49:03.787 166 13188.64 438.57 57009.18 88888.00 2011-06-15 04:49:04.787 166 13188.25 438.81 57008.57 88888.00 2011-06-15 04:49:05.787 166 13187.47 438.32 57008.57 88888.00 2011-06-15 04:49:06.787 166 13188.51 438.19 57008.82 88888.00 2011-06-15 04:49:07.787 166 13188.25 438.44 57008.45 88888.00 2011-06-15 04:49:08.787 166 13187.73 438.44 57008.08 88888.00 2011-06-15 04:49:09.787 166 13187.86 438.44 57008.45 88888.00 2011-06-15 04:49:10.787 166 13187.86 438.44 57008.33 88888.00 2011-06-15 04:49:11.787 166 13188.12 438.81 57009.06 88888.00 2011-06-15 04:49:12.787 166 13187.34 438.81 57008.33 88888.00 2011-06-15 04:49:13.787 166 13188.25 438.07 57008.45 88888.00 2011-06-15 04:49:14.787 166 13187.47 438.32 57008.45 88888.00 2011-06-15 04:49:15.787 166 13187.86 438.44 57009.30 88888.00 2011-06-15 04:49:16.787 166 13188.12 437.70 57008.33 88888.00 2011-06-15 04:49:17.787 166 13188.51 438.07 57008.21 88888.00 2011-06-15 04:49:18.787 166 13187.73 438.57 57008.45 88888.00 2011-06-15 04:49:19.787 166 13187.73 438.32 57008.57 88888.00 2011-06-15 04:49:20.787 166 13187.73 437.95 57008.70 88888.00 2011-06-15 04:49:21.787 166 13187.73 437.95 57007.71 88888.00 2011-06-15 04:49:22.787 166 13187.73 437.70 57009.18 88888.00 2011-06-15 04:49:23.787 166 13187.47 438.32 57008.57 88888.00 2011-06-15 04:49:24.787 166 13187.73 438.57 57008.57 88888.00 2011-06-15 04:49:25.787 166 13188.25 437.58 57007.84 88888.00 2011-06-15 04:49:26.787 166 13187.60 438.07 57008.21 88888.00 2011-06-15 04:49:27.787 166 13187.60 438.07 57008.08 88888.00 2011-06-15 04:49:28.787 166 13187.86 437.20 57008.57 88888.00 2011-06-15 04:49:29.787 166 13187.47 438.32 57008.21 88888.00 2011-06-15 04:49:30.787 166 13187.47 438.32 57008.21 88888.00 2011-06-15 04:49:31.787 166 13187.34 438.44 57008.57 88888.00 2011-06-15 04:49:32.787 166 13187.86 437.95 57008.94 88888.00 2011-06-15 04:49:33.787 166 13187.73 438.32 57007.96 88888.00 2011-06-15 04:49:34.787 166 13187.86 438.32 57008.33 88888.00 2011-06-15 04:49:35.787 166 13187.73 437.95 57008.21 88888.00 2011-06-15 04:49:36.787 166 13187.86 438.07 57008.33 88888.00 2011-06-15 04:49:37.787 166 13187.86 438.69 57008.70 88888.00 2011-06-15 04:49:38.787 166 13186.95 437.95 57008.57 88888.00 2011-06-15 04:49:39.787 166 13187.73 438.19 57009.30 88888.00 2011-06-15 04:49:40.787 166 13187.73 437.58 57008.70 88888.00 2011-06-15 04:49:41.787 166 13187.47 437.70 57008.45 88888.00 2011-06-15 04:49:42.787 166 13187.60 438.07 57007.96 88888.00 2011-06-15 04:49:43.787 166 13187.99 438.07 57008.70 88888.00 2011-06-15 04:49:44.787 166 13188.12 438.19 57008.21 88888.00 2011-06-15 04:49:45.787 166 13187.86 438.19 57008.57 88888.00 2011-06-15 04:49:46.787 166 13187.73 438.32 57008.45 88888.00 2011-06-15 04:49:47.787 166 13187.08 438.19 57008.45 88888.00 2011-06-15 04:49:48.787 166 13187.86 438.44 57009.43 88888.00 2011-06-15 04:49:49.787 166 13187.60 438.94 57008.21 88888.00 2011-06-15 04:49:50.787 166 13187.86 438.19 57008.70 88888.00 2011-06-15 04:49:51.787 166 13187.47 438.19 57008.57 88888.00 2011-06-15 04:49:52.787 166 13187.99 438.57 57008.70 88888.00 2011-06-15 04:49:53.787 166 13187.60 438.81 57008.21 88888.00 2011-06-15 04:49:54.787 166 13187.08 438.69 57008.57 88888.00 2011-06-15 04:49:55.787 166 13187.08 438.81 57008.21 88888.00 2011-06-15 04:49:56.787 166 13186.43 438.57 57008.45 88888.00 2011-06-15 04:49:57.787 166 13187.34 438.69 57008.21 88888.00 2011-06-15 04:49:58.787 166 13187.47 438.69 57007.84 88888.00 2011-06-15 04:49:59.787 166 13187.60 439.31 57008.82 88888.00 2011-06-15 04:50:00.787 166 13187.47 438.69 57008.21 88888.00 2011-06-15 04:50:01.787 166 13186.69 438.44 57008.57 88888.00 2011-06-15 04:50:02.787 166 13187.34 438.57 57008.45 88888.00 2011-06-15 04:50:03.787 166 13187.34 438.94 57008.94 88888.00 2011-06-15 04:50:04.787 166 13186.95 438.94 57008.57 88888.00 2011-06-15 04:50:05.787 166 13186.95 438.81 57008.94 88888.00 2011-06-15 04:50:06.787 166 13187.34 438.94 57007.84 88888.00 2011-06-15 04:50:07.787 166 13187.73 438.69 57008.45 88888.00 2011-06-15 04:50:08.787 166 13187.21 439.56 57008.45 88888.00 2011-06-15 04:50:09.787 166 13187.21 438.57 57008.94 88888.00 2011-06-15 04:50:10.787 166 13187.34 439.19 57008.94 88888.00 2011-06-15 04:50:11.787 166 13187.21 439.56 57008.82 88888.00 2011-06-15 04:50:12.787 166 13187.08 439.68 57008.70 88888.00 2011-06-15 04:50:13.787 166 13187.73 439.80 57008.82 88888.00 2011-06-15 04:50:14.787 166 13186.95 438.94 57008.57 88888.00 2011-06-15 04:50:15.787 166 13186.82 439.80 57008.33 88888.00 2011-06-15 04:50:16.787 166 13187.47 439.43 57008.70 88888.00 2011-06-15 04:50:17.787 166 13187.73 439.06 57008.57 88888.00 2011-06-15 04:50:18.787 166 13187.21 438.81 57008.82 88888.00 2011-06-15 04:50:19.787 166 13187.73 439.31 57008.57 88888.00 2011-06-15 04:50:20.787 166 13187.60 439.06 57008.70 88888.00 2011-06-15 04:50:21.787 166 13186.95 439.19 57008.33 88888.00 2011-06-15 04:50:22.787 166 13186.95 439.06 57008.33 88888.00 2011-06-15 04:50:23.787 166 13186.95 439.19 57008.94 88888.00 2011-06-15 04:50:24.787 166 13186.82 438.57 57008.82 88888.00 2011-06-15 04:50:25.787 166 13186.56 439.68 57008.57 88888.00 2011-06-15 04:50:26.787 166 13187.21 438.81 57008.82 88888.00 2011-06-15 04:50:27.787 166 13187.60 439.43 57007.47 88888.00 2011-06-15 04:50:28.787 166 13187.08 439.06 57007.84 88888.00 2011-06-15 04:50:29.787 166 13186.82 438.32 57007.84 88888.00 2011-06-15 04:50:30.787 166 13186.69 439.31 57007.84 88888.00 2011-06-15 04:50:31.787 166 13187.08 438.57 57008.57 88888.00 2011-06-15 04:50:32.787 166 13187.34 438.81 57008.08 88888.00 2011-06-15 04:50:33.787 166 13187.08 438.81 57008.57 88888.00 2011-06-15 04:50:34.787 166 13187.08 438.94 57007.84 88888.00 2011-06-15 04:50:35.787 166 13187.21 438.81 57008.08 88888.00 2011-06-15 04:50:36.787 166 13186.95 438.69 57008.70 88888.00 2011-06-15 04:50:37.787 166 13187.73 439.68 57007.71 88888.00 2011-06-15 04:50:38.787 166 13187.34 438.81 57007.96 88888.00 2011-06-15 04:50:39.787 166 13187.34 438.69 57008.82 88888.00 2011-06-15 04:50:40.787 166 13187.47 438.81 57008.45 88888.00 2011-06-15 04:50:41.787 166 13186.95 438.07 57008.33 88888.00 2011-06-15 04:50:42.787 166 13187.47 438.57 57008.45 88888.00 2011-06-15 04:50:43.787 166 13187.99 438.69 57008.57 88888.00 2011-06-15 04:50:44.787 166 13187.08 438.94 57007.71 88888.00 2011-06-15 04:50:45.787 166 13187.21 439.19 57008.82 88888.00 2011-06-15 04:50:46.787 166 13187.86 439.56 57009.18 88888.00 2011-06-15 04:50:47.787 166 13187.73 439.06 57008.57 88888.00 2011-06-15 04:50:48.787 166 13187.99 439.19 57007.71 88888.00 2011-06-15 04:50:49.787 166 13187.34 438.69 57008.21 88888.00 2011-06-15 04:50:50.787 166 13187.34 438.44 57008.94 88888.00 2011-06-15 04:50:51.787 166 13187.21 439.31 57008.08 88888.00 2011-06-15 04:50:52.787 166 13187.60 438.57 57008.57 88888.00 2011-06-15 04:50:53.787 166 13187.47 439.06 57008.33 88888.00 2011-06-15 04:50:54.787 166 13187.60 438.69 57008.33 88888.00 2011-06-15 04:50:55.787 166 13187.60 437.95 57008.94 88888.00 2011-06-15 04:50:56.787 166 13187.47 438.44 57008.45 88888.00 2011-06-15 04:50:57.787 166 13187.47 438.44 57008.57 88888.00 2011-06-15 04:50:58.787 166 13187.47 438.69 57008.57 88888.00 2011-06-15 04:50:59.787 166 13187.86 439.06 57008.94 88888.00 2011-06-15 04:51:00.787 166 13187.73 438.81 57008.33 88888.00 2011-06-15 04:51:01.787 166 13187.99 439.19 57008.70 88888.00 2011-06-15 04:51:02.787 166 13187.08 438.44 57008.94 88888.00 2011-06-15 04:51:03.787 166 13187.60 438.94 57008.45 88888.00 2011-06-15 04:51:04.787 166 13187.08 438.44 57008.08 88888.00 2011-06-15 04:51:05.787 166 13187.73 439.06 57008.33 88888.00 2011-06-15 04:51:06.787 166 13187.99 438.81 57007.96 88888.00 2011-06-15 04:51:07.787 166 13188.12 438.44 57009.06 88888.00 2011-06-15 04:51:08.787 166 13187.73 438.44 57008.08 88888.00 2011-06-15 04:51:09.787 166 13187.21 438.69 57008.57 88888.00 2011-06-15 04:51:10.787 166 13187.99 438.94 57008.57 88888.00 2011-06-15 04:51:11.787 166 13187.21 438.44 57007.71 88888.00 2011-06-15 04:51:12.787 166 13187.73 438.32 57008.45 88888.00 2011-06-15 04:51:13.787 166 13187.60 438.19 57008.08 88888.00 2011-06-15 04:51:14.787 166 13187.47 438.69 57008.21 88888.00 2011-06-15 04:51:15.787 166 13187.47 438.07 57008.08 88888.00 2011-06-15 04:51:16.787 166 13187.73 438.32 57008.08 88888.00 2011-06-15 04:51:17.787 166 13187.86 438.19 57008.57 88888.00 2011-06-15 04:51:18.787 166 13188.12 438.69 57008.57 88888.00 2011-06-15 04:51:19.787 166 13187.08 438.57 57008.33 88888.00 2011-06-15 04:51:20.787 166 13187.86 438.69 57008.45 88888.00 2011-06-15 04:51:21.787 166 13188.12 437.95 57008.70 88888.00 2011-06-15 04:51:22.787 166 13187.86 438.69 57007.71 88888.00 2011-06-15 04:51:23.787 166 13187.73 438.44 57008.57 88888.00 2011-06-15 04:51:24.787 166 13187.21 438.19 57009.30 88888.00 2011-06-15 04:51:25.787 166 13187.86 438.44 57008.33 88888.00 2011-06-15 04:51:26.787 166 13187.47 438.44 57008.82 88888.00 2011-06-15 04:51:27.787 166 13187.99 438.57 57008.70 88888.00 2011-06-15 04:51:28.787 166 13187.34 437.82 57008.45 88888.00 2011-06-15 04:51:29.787 166 13188.51 438.32 57008.21 88888.00 2011-06-15 04:51:30.787 166 13187.60 438.69 57008.70 88888.00 2011-06-15 04:51:31.787 166 13188.77 438.32 57008.21 88888.00 2011-06-15 04:51:32.787 166 13187.60 438.19 57008.70 88888.00 2011-06-15 04:51:33.787 166 13188.64 438.44 57008.94 88888.00 2011-06-15 04:51:34.787 166 13188.12 437.95 57008.82 88888.00 2011-06-15 04:51:35.787 166 13187.60 438.44 57008.57 88888.00 2011-06-15 04:51:36.787 166 13188.38 438.44 57009.18 88888.00 2011-06-15 04:51:37.787 166 13187.73 438.19 57008.82 88888.00 2011-06-15 04:51:38.787 166 13188.12 438.69 57008.70 88888.00 2011-06-15 04:51:39.787 166 13187.99 438.69 57008.94 88888.00 2011-06-15 04:51:40.787 166 13188.38 438.07 57009.18 88888.00 2011-06-15 04:51:41.786 166 13187.47 438.19 57008.57 88888.00 2011-06-15 04:51:42.786 166 13188.25 438.81 57008.08 88888.00 2011-06-15 04:51:43.786 166 13188.64 438.44 57008.33 88888.00 2011-06-15 04:51:44.786 166 13188.12 438.69 57009.06 88888.00 2011-06-15 04:51:45.786 166 13189.03 439.68 57008.82 88888.00 2011-06-15 04:51:46.786 166 13188.38 438.94 57008.70 88888.00 2011-06-15 04:51:47.786 166 13188.25 438.57 57008.57 88888.00 2011-06-15 04:51:48.786 166 13188.64 438.44 57008.94 88888.00 2011-06-15 04:51:49.786 166 13188.77 438.44 57008.94 88888.00 2011-06-15 04:51:50.786 166 13188.38 438.94 57007.96 88888.00 2011-06-15 04:51:51.786 166 13188.38 438.44 57009.06 88888.00 2011-06-15 04:51:52.786 166 13188.12 438.57 57008.33 88888.00 2011-06-15 04:51:53.786 166 13188.64 438.94 57008.82 88888.00 2011-06-15 04:51:54.786 166 13188.51 439.56 57008.94 88888.00 2011-06-15 04:51:55.786 166 13188.38 438.57 57008.08 88888.00 2011-06-15 04:51:56.786 166 13188.64 438.94 57008.94 88888.00 2011-06-15 04:51:57.786 166 13188.38 439.19 57008.45 88888.00 2011-06-15 04:51:58.786 166 13187.73 438.57 57008.82 88888.00 2011-06-15 04:51:59.786 166 13188.38 438.69 57008.33 88888.00 2011-06-15 04:52:00.786 166 13188.38 439.19 57008.70 88888.00 2011-06-15 04:52:01.786 166 13188.12 438.69 57008.82 88888.00 2011-06-15 04:52:02.786 166 13188.90 439.68 57008.45 88888.00 2011-06-15 04:52:03.786 166 13189.81 438.57 57009.18 88888.00 2011-06-15 04:52:04.786 166 13188.64 438.94 57008.45 88888.00 2011-06-15 04:52:05.786 166 13189.42 439.19 57008.21 88888.00 2011-06-15 04:52:06.786 166 13189.03 439.56 57008.82 88888.00 2011-06-15 04:52:07.786 166 13188.64 439.06 57009.06 88888.00 2011-06-15 04:52:08.786 166 13188.77 439.06 57009.18 88888.00 2011-06-15 04:52:09.786 166 13188.77 439.06 57009.18 88888.00 2011-06-15 04:52:10.786 166 13188.64 439.06 57009.06 88888.00 2011-06-15 04:52:11.786 166 13188.64 439.19 57009.18 88888.00 2011-06-15 04:52:12.786 166 13188.90 439.06 57009.55 88888.00 2011-06-15 04:52:13.786 166 13189.16 439.31 57009.18 88888.00 2011-06-15 04:52:14.786 166 13189.29 438.94 57009.18 88888.00 2011-06-15 04:52:15.786 166 13188.64 439.31 57008.94 88888.00 2011-06-15 04:52:16.786 166 13189.03 439.31 57008.94 88888.00 2011-06-15 04:52:17.786 166 13188.77 439.19 57008.70 88888.00 2011-06-15 04:52:18.786 166 13188.64 438.94 57009.06 88888.00 2011-06-15 04:52:19.786 166 13188.25 439.19 57009.30 88888.00 2011-06-15 04:52:20.786 166 13188.64 438.94 57008.82 88888.00 2011-06-15 04:52:21.786 166 13188.64 439.43 57008.57 88888.00 2011-06-15 04:52:22.786 166 13188.77 439.68 57008.70 88888.00 2011-06-15 04:52:23.786 166 13189.03 439.43 57008.82 88888.00 2011-06-15 04:52:24.786 166 13189.03 439.56 57008.94 88888.00 2011-06-15 04:52:25.786 166 13188.51 439.31 57009.55 88888.00 2011-06-15 04:52:26.786 166 13187.47 439.68 57009.30 88888.00 2011-06-15 04:52:27.786 166 13188.64 439.31 57009.55 88888.00 2011-06-15 04:52:28.786 166 13189.03 438.69 57008.94 88888.00 2011-06-15 04:52:29.786 166 13187.86 439.06 57008.33 88888.00 2011-06-15 04:52:30.786 166 13188.64 439.19 57007.96 88888.00 2011-06-15 04:52:31.786 166 13188.64 439.43 57008.33 88888.00 2011-06-15 04:52:32.786 166 13189.16 439.56 57008.45 88888.00 2011-06-15 04:52:33.786 166 13188.38 439.56 57008.57 88888.00 2011-06-15 04:52:34.786 166 13189.16 438.69 57009.18 88888.00 2011-06-15 04:52:35.786 166 13188.51 439.31 57008.94 88888.00 2011-06-15 04:52:36.786 166 13189.16 438.81 57008.82 88888.00 2011-06-15 04:52:37.786 166 13188.90 439.19 57009.43 88888.00 2011-06-15 04:52:38.786 166 13189.42 439.19 57009.06 88888.00 2011-06-15 04:52:39.786 166 13189.16 439.31 57009.18 88888.00 2011-06-15 04:52:40.786 166 13189.55 439.43 57008.94 88888.00 2011-06-15 04:52:41.786 166 13189.68 439.80 57008.82 88888.00 2011-06-15 04:52:42.786 166 13189.68 439.31 57009.43 88888.00 2011-06-15 04:52:43.786 166 13189.94 439.06 57009.18 88888.00 2011-06-15 04:52:44.786 166 13189.68 438.69 57009.06 88888.00 2011-06-15 04:52:45.786 166 13189.68 439.68 57009.06 88888.00 2011-06-15 04:52:46.786 166 13189.29 438.81 57009.18 88888.00 2011-06-15 04:52:47.786 166 13189.68 439.31 57009.43 88888.00 2011-06-15 04:52:48.786 166 13190.07 438.69 57009.06 88888.00 2011-06-15 04:52:49.786 166 13189.68 439.19 57009.43 88888.00 2011-06-15 04:52:50.786 166 13188.90 439.43 57009.30 88888.00 2011-06-15 04:52:51.786 166 13189.42 438.69 57010.04 88888.00 2011-06-15 04:52:52.786 166 13189.81 439.19 57009.06 88888.00 2011-06-15 04:52:53.786 166 13189.81 439.56 57009.92 88888.00 2011-06-15 04:52:54.786 166 13190.07 439.68 57009.30 88888.00 2011-06-15 04:52:55.786 166 13189.55 439.80 57008.94 88888.00 2011-06-15 04:52:56.786 166 13190.07 439.56 57009.67 88888.00 2011-06-15 04:52:57.786 166 13189.81 439.06 57009.67 88888.00 2011-06-15 04:52:58.786 166 13189.81 439.06 57008.94 88888.00 2011-06-15 04:52:59.786 166 13190.20 439.43 57009.79 88888.00 2011-06-15 04:53:00.786 166 13190.33 438.69 57009.30 88888.00 2011-06-15 04:53:01.786 166 13190.72 439.19 57009.43 88888.00 2011-06-15 04:53:02.786 166 13190.20 439.56 57009.55 88888.00 2011-06-15 04:53:03.786 166 13190.07 438.94 57009.92 88888.00 2011-06-15 04:53:04.786 166 13190.33 439.06 57010.41 88888.00 2011-06-15 04:53:05.786 166 13190.72 439.80 57009.18 88888.00 2011-06-15 04:53:06.786 166 13190.07 439.43 57009.92 88888.00 2011-06-15 04:53:07.786 166 13190.20 438.57 57009.92 88888.00 2011-06-15 04:53:08.786 166 13190.46 439.43 57009.67 88888.00 2011-06-15 04:53:09.786 166 13189.68 439.43 57009.55 88888.00 2011-06-15 04:53:10.786 166 13190.33 439.19 57009.55 88888.00 2011-06-15 04:53:11.786 166 13190.59 438.69 57009.30 88888.00 2011-06-15 04:53:12.786 166 13190.20 439.19 57009.55 88888.00 2011-06-15 04:53:13.786 166 13190.33 438.94 57009.55 88888.00 2011-06-15 04:53:14.786 166 13190.85 439.43 57010.04 88888.00 2011-06-15 04:53:15.786 166 13190.59 439.06 57010.16 88888.00 2011-06-15 04:53:16.786 166 13190.33 438.94 57009.92 88888.00 2011-06-15 04:53:17.786 166 13189.94 439.31 57009.79 88888.00 2011-06-15 04:53:18.786 166 13190.33 438.94 57009.43 88888.00 2011-06-15 04:53:19.786 166 13189.55 439.31 57010.53 88888.00 2011-06-15 04:53:20.786 166 13190.98 439.56 57010.04 88888.00 2011-06-15 04:53:21.786 166 13190.85 438.94 57010.29 88888.00 2011-06-15 04:53:22.786 166 13191.24 439.68 57010.29 88888.00 2011-06-15 04:53:23.786 166 13190.72 439.19 57010.29 88888.00 2011-06-15 04:53:24.786 166 13190.46 439.31 57010.53 88888.00 2011-06-15 04:53:25.786 166 13190.72 439.56 57010.41 88888.00 2011-06-15 04:53:26.786 166 13190.46 439.68 57010.16 88888.00 2011-06-15 04:53:27.786 166 13190.98 439.19 57009.67 88888.00 2011-06-15 04:53:28.786 166 13190.59 438.81 57010.29 88888.00 2011-06-15 04:53:29.786 166 13190.46 438.81 57010.29 88888.00 2011-06-15 04:53:30.786 166 13191.24 439.68 57009.92 88888.00 2011-06-15 04:53:31.786 166 13190.85 438.69 57009.79 88888.00 2011-06-15 04:53:32.786 166 13190.33 439.31 57010.04 88888.00 2011-06-15 04:53:33.786 166 13190.33 439.56 57010.16 88888.00 2011-06-15 04:53:34.786 166 13190.33 439.68 57010.41 88888.00 2011-06-15 04:53:35.786 166 13190.85 439.56 57010.16 88888.00 2011-06-15 04:53:36.786 166 13190.72 438.94 57010.04 88888.00 2011-06-15 04:53:37.786 166 13191.11 438.32 57009.92 88888.00 2011-06-15 04:53:38.786 166 13190.72 438.94 57009.67 88888.00 2011-06-15 04:53:39.786 166 13190.85 439.06 57010.16 88888.00 2011-06-15 04:53:40.786 166 13190.98 439.43 57009.92 88888.00 2011-06-15 04:53:41.786 166 13191.50 438.94 57010.04 88888.00 2011-06-15 04:53:42.786 166 13190.85 439.19 57009.79 88888.00 2011-06-15 04:53:43.786 166 13191.11 438.81 57010.53 88888.00 2011-06-15 04:53:44.786 166 13191.63 439.43 57010.16 88888.00 2011-06-15 04:53:45.786 166 13190.85 438.94 57010.29 88888.00 2011-06-15 04:53:46.786 166 13190.33 439.93 57010.29 88888.00 2011-06-15 04:53:47.786 166 13190.72 438.94 57010.04 88888.00 2011-06-15 04:53:48.786 166 13190.85 438.81 57010.29 88888.00 2011-06-15 04:53:49.786 166 13190.20 439.19 57010.04 88888.00 2011-06-15 04:53:50.786 166 13191.37 439.06 57010.29 88888.00 2011-06-15 04:53:51.786 166 13191.11 438.94 57010.04 88888.00 2011-06-15 04:53:52.786 166 13190.33 438.94 57010.16 88888.00 2011-06-15 04:53:53.786 166 13191.50 438.81 57009.79 88888.00 2011-06-15 04:53:54.786 166 13190.98 438.69 57010.77 88888.00 2011-06-15 04:53:55.786 166 13190.85 439.06 57010.29 88888.00 2011-06-15 04:53:56.786 166 13191.37 439.06 57010.41 88888.00 2011-06-15 04:53:57.786 166 13190.46 439.19 57010.41 88888.00 2011-06-15 04:53:58.786 166 13190.59 439.31 57010.53 88888.00 2011-06-15 04:53:59.786 166 13190.72 439.06 57009.79 88888.00 2011-06-15 04:54:00.786 166 13190.98 438.19 57010.41 88888.00 2011-06-15 04:54:01.786 166 13190.46 439.06 57010.29 88888.00 2011-06-15 04:54:02.786 166 13190.33 439.19 57010.53 88888.00 2011-06-15 04:54:03.786 166 13190.85 439.43 57010.53 88888.00 2011-06-15 04:54:04.786 166 13190.72 438.69 57010.04 88888.00 2011-06-15 04:54:05.786 166 13190.59 439.43 57010.16 88888.00 2011-06-15 04:54:06.786 166 13190.33 439.56 57010.04 88888.00 2011-06-15 04:54:07.786 166 13190.72 439.06 57009.67 88888.00 2011-06-15 04:54:08.786 166 13190.72 439.56 57010.16 88888.00 2011-06-15 04:54:09.786 166 13190.98 439.19 57010.16 88888.00 2011-06-15 04:54:10.786 166 13190.72 439.31 57010.77 88888.00 2011-06-15 04:54:11.786 166 13190.98 438.57 57010.41 88888.00 2011-06-15 04:54:12.786 166 13191.11 439.56 57010.29 88888.00 2011-06-15 04:54:13.786 166 13191.24 438.94 57010.29 88888.00 2011-06-15 04:54:14.786 166 13191.37 438.94 57010.41 88888.00 2011-06-15 04:54:15.786 166 13190.72 438.69 57010.41 88888.00 2011-06-15 04:54:16.786 166 13190.46 439.19 57010.29 88888.00 2011-06-15 04:54:17.786 166 13190.20 439.06 57010.65 88888.00 2011-06-15 04:54:18.786 166 13191.24 439.56 57010.04 88888.00 2011-06-15 04:54:19.786 166 13191.89 438.94 57010.89 88888.00 2011-06-15 04:54:20.786 166 13190.98 439.56 57011.26 88888.00 2011-06-15 04:54:21.786 166 13191.63 439.43 57010.29 88888.00 2011-06-15 04:54:22.786 166 13190.98 439.80 57010.53 88888.00 2011-06-15 04:54:23.786 166 13191.24 439.31 57010.41 88888.00 2011-06-15 04:54:24.786 166 13191.63 439.93 57009.79 88888.00 2011-06-15 04:54:25.786 166 13190.72 439.56 57010.41 88888.00 2011-06-15 04:54:26.786 166 13191.89 439.68 57010.16 88888.00 2011-06-15 04:54:27.786 166 13191.63 439.56 57010.41 88888.00 2011-06-15 04:54:28.786 166 13190.59 439.56 57009.43 88888.00 2011-06-15 04:54:29.786 166 13191.11 439.56 57010.89 88888.00 2011-06-15 04:54:30.786 166 13190.98 440.42 57010.29 88888.00 2011-06-15 04:54:31.786 166 13191.11 440.05 57010.53 88888.00 2011-06-15 04:54:32.786 166 13190.72 439.80 57010.29 88888.00 2011-06-15 04:54:33.786 166 13190.98 439.43 57010.65 88888.00 2011-06-15 04:54:34.786 166 13191.11 439.80 57010.04 88888.00 2011-06-15 04:54:35.786 166 13190.59 439.56 57010.16 88888.00 2011-06-15 04:54:36.786 166 13190.98 440.30 57010.41 88888.00 2011-06-15 04:54:37.786 166 13190.72 439.80 57009.92 88888.00 2011-06-15 04:54:38.786 166 13190.85 439.19 57010.89 88888.00 2011-06-15 04:54:39.786 166 13191.24 439.93 57010.29 88888.00 2011-06-15 04:54:40.786 166 13190.59 439.68 57010.65 88888.00 2011-06-15 04:54:41.786 166 13190.46 440.05 57010.16 88888.00 2011-06-15 04:54:42.786 166 13190.46 439.31 57009.92 88888.00 2011-06-15 04:54:43.786 166 13190.59 439.68 57010.41 88888.00 2011-06-15 04:54:44.786 166 13190.46 439.56 57010.16 88888.00 2011-06-15 04:54:45.786 166 13190.59 439.43 57010.29 88888.00 2011-06-15 04:54:46.786 166 13191.50 439.19 57009.67 88888.00 2011-06-15 04:54:47.786 166 13191.63 439.19 57010.16 88888.00 2011-06-15 04:54:48.786 166 13190.72 438.94 57010.53 88888.00 2011-06-15 04:54:49.786 166 13191.11 439.56 57010.53 88888.00 2011-06-15 04:54:50.786 166 13190.72 440.42 57009.79 88888.00 2011-06-15 04:54:51.786 166 13191.11 439.19 57010.16 88888.00 2011-06-15 04:54:52.786 166 13190.85 440.05 57010.53 88888.00 2011-06-15 04:54:53.786 166 13190.72 438.94 57010.16 88888.00 2011-06-15 04:54:54.786 166 13191.11 439.56 57010.53 88888.00 2011-06-15 04:54:55.786 166 13191.11 439.19 57010.16 88888.00 2011-06-15 04:54:56.786 166 13190.85 439.19 57010.04 88888.00 2011-06-15 04:54:57.786 166 13190.98 439.43 57010.53 88888.00 2011-06-15 04:54:58.786 166 13190.59 439.19 57010.16 88888.00 2011-06-15 04:54:59.786 166 13191.76 438.69 57010.53 88888.00 2011-06-15 04:55:00.786 166 13191.63 439.06 57010.29 88888.00 2011-06-15 04:55:01.786 166 13190.98 439.43 57010.16 88888.00 2011-06-15 04:55:02.786 166 13191.11 439.43 57010.16 88888.00 2011-06-15 04:55:03.786 166 13190.59 439.56 57010.53 88888.00 2011-06-15 04:55:04.786 166 13191.37 438.94 57010.16 88888.00 2011-06-15 04:55:05.786 166 13191.24 439.56 57010.53 88888.00 2011-06-15 04:55:06.786 166 13191.11 439.43 57010.53 88888.00 2011-06-15 04:55:07.786 166 13190.98 439.80 57010.53 88888.00 2011-06-15 04:55:08.786 166 13191.76 440.05 57010.29 88888.00 2011-06-15 04:55:09.786 166 13190.85 439.43 57010.16 88888.00 2011-06-15 04:55:10.786 166 13191.24 439.06 57010.04 88888.00 2011-06-15 04:55:11.786 166 13191.11 439.68 57009.30 88888.00 2011-06-15 04:55:12.786 166 13191.24 438.69 57010.29 88888.00 2011-06-15 04:55:13.786 166 13191.63 440.18 57010.53 88888.00 2011-06-15 04:55:14.786 166 13190.72 439.80 57010.16 88888.00 2011-06-15 04:55:15.786 166 13191.24 439.06 57009.55 88888.00 2011-06-15 04:55:16.786 166 13191.11 439.31 57010.29 88888.00 2011-06-15 04:55:17.786 166 13191.50 439.43 57010.04 88888.00 2011-06-15 04:55:18.786 166 13191.24 438.94 57010.04 88888.00 2011-06-15 04:55:19.786 166 13191.89 439.06 57010.16 88888.00 2011-06-15 04:55:20.786 166 13191.76 439.31 57010.16 88888.00 2011-06-15 04:55:21.786 166 13191.37 439.31 57010.41 88888.00 2011-06-15 04:55:22.786 166 13191.50 439.68 57010.77 88888.00 2011-06-15 04:55:23.786 166 13191.24 439.31 57010.29 88888.00 2011-06-15 04:55:24.786 166 13191.76 439.43 57010.29 88888.00 2011-06-15 04:55:25.786 166 13190.98 439.68 57010.89 88888.00 2011-06-15 04:55:26.786 166 13191.37 438.69 57010.89 88888.00 2011-06-15 04:55:27.786 166 13191.76 439.31 57010.53 88888.00 2011-06-15 04:55:28.786 166 13192.15 438.94 57009.79 88888.00 2011-06-15 04:55:29.786 166 13192.41 440.05 57010.65 88888.00 2011-06-15 04:55:30.786 166 13192.15 439.56 57010.89 88888.00 2011-06-15 04:55:31.786 166 13192.15 439.56 57010.29 88888.00 2011-06-15 04:55:32.786 166 13191.63 439.43 57010.29 88888.00 2011-06-15 04:55:33.786 166 13191.50 439.56 57010.53 88888.00 2011-06-15 04:55:34.786 166 13192.02 439.43 57010.16 88888.00 2011-06-15 04:55:35.786 166 13192.02 439.19 57010.53 88888.00 2011-06-15 04:55:36.786 166 13192.02 439.80 57010.65 88888.00 2011-06-15 04:55:37.786 166 13192.02 439.93 57011.14 88888.00 2011-06-15 04:55:38.786 166 13192.02 439.56 57011.26 88888.00 2011-06-15 04:55:39.786 166 13192.15 439.93 57010.77 88888.00 2011-06-15 04:55:40.786 166 13192.02 440.30 57010.89 88888.00 2011-06-15 04:55:41.786 166 13191.37 440.30 57011.14 88888.00 2011-06-15 04:55:42.786 166 13191.63 440.18 57011.14 88888.00 2011-06-15 04:55:43.786 166 13191.89 439.43 57010.77 88888.00 2011-06-15 04:55:44.786 166 13191.76 439.56 57010.53 88888.00 2011-06-15 04:55:45.786 166 13191.89 439.31 57010.77 88888.00 2011-06-15 04:55:46.786 166 13192.28 440.18 57010.16 88888.00 2011-06-15 04:55:47.786 166 13192.15 439.80 57010.89 88888.00 2011-06-15 04:55:48.786 166 13191.89 440.05 57010.53 88888.00 2011-06-15 04:55:49.786 166 13192.41 439.80 57010.53 88888.00 2011-06-15 04:55:50.786 166 13192.02 440.05 57010.89 88888.00 2011-06-15 04:55:51.786 166 13192.28 439.68 57010.65 88888.00 2011-06-15 04:55:52.786 166 13191.89 439.68 57011.26 88888.00 2011-06-15 04:55:53.786 166 13192.67 440.30 57011.26 88888.00 2011-06-15 04:55:54.786 166 13191.76 440.18 57011.51 88888.00 2011-06-15 04:55:55.786 166 13192.02 439.56 57010.89 88888.00 2011-06-15 04:55:56.786 166 13192.28 439.19 57011.02 88888.00 2011-06-15 04:55:57.786 166 13192.28 439.93 57011.14 88888.00 2011-06-15 04:55:58.786 166 13192.15 439.56 57011.75 88888.00 2011-06-15 04:55:59.786 166 13192.28 439.80 57011.14 88888.00 2011-06-15 04:56:00.786 166 13192.93 440.18 57011.63 88888.00 2011-06-15 04:56:01.786 166 13191.76 439.80 57011.38 88888.00 2011-06-15 04:56:02.786 166 13192.15 439.56 57011.63 88888.00 2011-06-15 04:56:03.786 166 13192.02 439.93 57010.89 88888.00 2011-06-15 04:56:04.786 166 13192.41 440.05 57011.63 88888.00 2011-06-15 04:56:05.786 166 13192.54 439.43 57011.51 88888.00 2011-06-15 04:56:06.786 166 13192.41 439.56 57011.38 88888.00 2011-06-15 04:56:07.786 166 13192.54 439.80 57011.14 88888.00 2011-06-15 04:56:08.786 166 13191.63 440.05 57011.63 88888.00 2011-06-15 04:56:09.786 166 13192.02 439.80 57011.02 88888.00 2011-06-15 04:56:10.786 166 13192.80 439.80 57011.51 88888.00 2011-06-15 04:56:11.786 166 13191.76 440.18 57011.02 88888.00 2011-06-15 04:56:12.786 166 13192.28 440.18 57011.26 88888.00 2011-06-15 04:56:13.786 166 13192.02 439.80 57010.77 88888.00 2011-06-15 04:56:14.786 166 13192.15 439.68 57011.51 88888.00 2011-06-15 04:56:15.786 166 13192.41 439.19 57011.26 88888.00 2011-06-15 04:56:16.786 166 13192.15 439.31 57010.77 88888.00 2011-06-15 04:56:17.786 166 13192.02 439.80 57011.14 88888.00 2011-06-15 04:56:18.786 166 13192.15 439.31 57011.26 88888.00 2011-06-15 04:56:19.786 166 13192.28 440.30 57010.65 88888.00 2011-06-15 04:56:20.786 166 13192.67 439.31 57010.89 88888.00 2011-06-15 04:56:21.786 166 13192.02 439.43 57010.89 88888.00 2011-06-15 04:56:22.786 166 13192.54 439.43 57011.14 88888.00 2011-06-15 04:56:23.786 166 13192.15 439.43 57011.14 88888.00 2011-06-15 04:56:24.786 166 13191.89 439.31 57010.53 88888.00 2011-06-15 04:56:25.786 166 13191.89 439.43 57010.89 88888.00 2011-06-15 04:56:26.786 166 13191.89 439.80 57010.53 88888.00 2011-06-15 04:56:27.786 166 13191.89 439.31 57011.26 88888.00 2011-06-15 04:56:28.786 166 13191.24 439.06 57010.89 88888.00 2011-06-15 04:56:29.786 166 13191.37 438.69 57011.26 88888.00 2011-06-15 04:56:30.786 166 13191.76 438.94 57010.77 88888.00 2011-06-15 04:56:31.786 166 13192.41 439.19 57011.02 88888.00 2011-06-15 04:56:32.786 166 13191.89 439.93 57010.65 88888.00 2011-06-15 04:56:33.786 166 13192.15 438.69 57011.26 88888.00 2011-06-15 04:56:34.786 166 13191.37 438.57 57011.14 88888.00 2011-06-15 04:56:35.786 166 13191.76 438.69 57010.65 88888.00 2011-06-15 04:56:36.786 166 13192.02 438.69 57010.77 88888.00 2011-06-15 04:56:37.786 166 13192.28 439.06 57011.88 88888.00 2011-06-15 04:56:38.786 166 13191.89 438.32 57010.53 88888.00 2011-06-15 04:56:39.786 166 13191.89 438.19 57011.63 88888.00 2011-06-15 04:56:40.786 166 13191.63 438.57 57011.26 88888.00 2011-06-15 04:56:41.786 166 13191.11 438.69 57011.38 88888.00 2011-06-15 04:56:42.786 166 13192.15 438.69 57011.26 88888.00 2011-06-15 04:56:43.786 166 13191.63 438.44 57011.38 88888.00 2011-06-15 04:56:44.786 166 13192.15 438.94 57011.38 88888.00 2011-06-15 04:56:45.786 166 13192.54 438.69 57010.65 88888.00 2011-06-15 04:56:46.786 166 13191.63 438.19 57011.14 88888.00 2011-06-15 04:56:47.786 166 13192.02 438.19 57010.53 88888.00 2011-06-15 04:56:48.786 166 13191.89 438.69 57011.51 88888.00 2011-06-15 04:56:49.786 166 13191.63 438.81 57011.14 88888.00 2011-06-15 04:56:50.786 166 13191.89 438.81 57011.02 88888.00 2011-06-15 04:56:51.786 166 13191.76 437.82 57010.89 88888.00 2011-06-15 04:56:52.786 166 13192.02 437.58 57011.02 88888.00 2011-06-15 04:56:53.786 166 13190.98 438.44 57010.41 88888.00 2011-06-15 04:56:54.786 166 13190.98 438.32 57011.26 88888.00 2011-06-15 04:56:55.786 166 13191.11 438.19 57010.77 88888.00 2011-06-15 04:56:56.786 166 13191.76 437.70 57010.65 88888.00 2011-06-15 04:56:57.786 166 13191.37 437.58 57011.02 88888.00 2011-06-15 04:56:58.786 166 13192.28 438.32 57011.51 88888.00 2011-06-15 04:56:59.786 166 13190.72 437.82 57011.14 88888.00 2011-06-15 04:57:00.786 166 13191.50 437.20 57010.89 88888.00 2011-06-15 04:57:01.786 166 13192.41 437.58 57011.26 88888.00 2011-06-15 04:57:02.786 166 13191.76 437.45 57010.41 88888.00 2011-06-15 04:57:03.786 166 13191.11 437.58 57011.38 88888.00 2011-06-15 04:57:04.786 166 13191.24 437.45 57010.41 88888.00 2011-06-15 04:57:05.786 166 13191.63 437.33 57010.53 88888.00 2011-06-15 04:57:06.786 166 13192.15 437.70 57010.29 88888.00 2011-06-15 04:57:07.786 166 13192.02 437.95 57010.53 88888.00 2011-06-15 04:57:08.786 166 13191.24 437.20 57010.89 88888.00 2011-06-15 04:57:09.786 166 13191.89 437.20 57010.16 88888.00 2011-06-15 04:57:10.786 166 13192.15 437.20 57011.14 88888.00 2011-06-15 04:57:11.786 166 13191.89 436.96 57010.65 88888.00 2011-06-15 04:57:12.786 166 13191.11 437.58 57010.65 88888.00 2011-06-15 04:57:13.786 166 13191.63 437.33 57011.14 88888.00 2011-06-15 04:57:14.786 166 13191.37 437.33 57011.14 88888.00 2011-06-15 04:57:15.786 166 13191.50 436.96 57011.38 88888.00 2011-06-15 04:57:16.786 166 13190.98 437.20 57011.26 88888.00 2011-06-15 04:57:17.786 166 13191.63 436.83 57010.65 88888.00 2011-06-15 04:57:18.786 166 13191.24 436.46 57010.89 88888.00 2011-06-15 04:57:19.786 166 13191.89 437.08 57011.02 88888.00 2011-06-15 04:57:20.786 166 13191.11 437.70 57010.29 88888.00 2011-06-15 04:57:21.786 166 13190.98 437.08 57010.89 88888.00 2011-06-15 04:57:22.786 166 13191.63 436.71 57010.89 88888.00 2011-06-15 04:57:23.786 166 13191.11 436.96 57010.65 88888.00 2011-06-15 04:57:24.786 166 13191.37 437.08 57010.65 88888.00 2011-06-15 04:57:25.786 166 13190.98 436.96 57009.79 88888.00 2011-06-15 04:57:26.786 166 13191.24 437.45 57009.79 88888.00 2011-06-15 04:57:27.786 166 13191.37 437.08 57011.26 88888.00 2011-06-15 04:57:28.786 166 13191.50 436.83 57010.29 88888.00 2011-06-15 04:57:29.786 166 13191.24 437.82 57010.65 88888.00 2011-06-15 04:57:30.786 166 13191.24 437.33 57010.65 88888.00 2011-06-15 04:57:31.786 166 13191.24 436.96 57010.77 88888.00 2011-06-15 04:57:32.786 166 13191.11 436.58 57011.02 88888.00 2011-06-15 04:57:33.786 166 13190.46 436.71 57010.65 88888.00 2011-06-15 04:57:34.786 166 13191.37 436.46 57010.89 88888.00 2011-06-15 04:57:35.786 166 13191.63 437.20 57010.65 88888.00 2011-06-15 04:57:36.786 166 13190.85 437.20 57011.14 88888.00 2011-06-15 04:57:37.786 166 13190.98 436.83 57010.53 88888.00 2011-06-15 04:57:38.786 166 13191.50 437.20 57010.53 88888.00 2011-06-15 04:57:39.786 166 13191.24 436.71 57010.16 88888.00 2011-06-15 04:57:40.786 166 13191.76 436.09 57010.41 88888.00 2011-06-15 04:57:41.786 166 13190.98 436.96 57010.53 88888.00 2011-06-15 04:57:42.786 166 13192.02 437.08 57011.14 88888.00 2011-06-15 04:57:43.786 166 13190.98 437.08 57010.53 88888.00 2011-06-15 04:57:44.786 166 13191.11 436.46 57010.53 88888.00 2011-06-15 04:57:45.786 166 13191.11 437.33 57010.53 88888.00 2011-06-15 04:57:46.786 166 13190.72 437.33 57010.29 88888.00 2011-06-15 04:57:47.786 166 13190.85 437.20 57010.41 88888.00 2011-06-15 04:57:48.786 166 13190.72 437.20 57011.02 88888.00 2011-06-15 04:57:49.786 166 13191.24 437.95 57010.77 88888.00 2011-06-15 04:57:50.786 166 13191.63 437.08 57010.29 88888.00 2011-06-15 04:57:51.786 166 13191.37 437.70 57010.41 88888.00 2011-06-15 04:57:52.786 166 13191.24 437.33 57010.04 88888.00 2011-06-15 04:57:53.786 166 13190.85 437.33 57010.29 88888.00 2011-06-15 04:57:54.786 166 13191.11 437.33 57011.14 88888.00 2011-06-15 04:57:55.786 166 13191.50 437.20 57010.04 88888.00 2011-06-15 04:57:56.786 166 13191.11 436.96 57011.14 88888.00 2011-06-15 04:57:57.786 166 13191.50 436.96 57010.41 88888.00 2011-06-15 04:57:58.786 166 13191.11 437.45 57010.65 88888.00 2011-06-15 04:57:59.786 166 13191.37 437.08 57010.77 88888.00 2011-06-15 04:58:00.786 166 13191.50 436.83 57010.04 88888.00 2011-06-15 04:58:01.786 166 13191.50 437.08 57009.79 88888.00 2011-06-15 04:58:02.786 166 13191.24 436.83 57010.53 88888.00 2011-06-15 04:58:03.786 166 13191.50 437.08 57010.29 88888.00 2011-06-15 04:58:04.786 166 13190.59 435.84 57010.29 88888.00 2011-06-15 04:58:05.786 166 13191.24 437.08 57010.16 88888.00 2011-06-15 04:58:06.786 166 13190.72 436.58 57010.16 88888.00 2011-06-15 04:58:07.786 166 13190.85 436.21 57010.89 88888.00 2011-06-15 04:58:08.786 166 13191.24 436.96 57010.77 88888.00 2011-06-15 04:58:09.786 166 13191.24 436.71 57010.29 88888.00 2011-06-15 04:58:10.786 166 13191.63 436.21 57010.04 88888.00 2011-06-15 04:58:11.786 166 13192.02 436.96 57010.53 88888.00 2011-06-15 04:58:12.786 166 13191.63 436.09 57010.16 88888.00 2011-06-15 04:58:13.786 166 13192.15 436.34 57010.41 88888.00 2011-06-15 04:58:14.786 166 13192.15 436.58 57010.29 88888.00 2011-06-15 04:58:15.786 166 13192.15 436.83 57010.53 88888.00 2011-06-15 04:58:16.786 166 13191.76 436.58 57010.16 88888.00 2011-06-15 04:58:17.786 166 13192.54 436.34 57010.29 88888.00 2011-06-15 04:58:18.786 166 13192.41 436.34 57009.79 88888.00 2011-06-15 04:58:19.786 166 13192.15 436.34 57010.65 88888.00 2011-06-15 04:58:20.786 166 13192.15 436.34 57010.29 88888.00 2011-06-15 04:58:21.786 166 13192.15 435.22 57010.41 88888.00 2011-06-15 04:58:22.786 166 13191.76 436.09 57010.41 88888.00 2011-06-15 04:58:23.786 166 13191.76 436.58 57010.77 88888.00 2011-06-15 04:58:24.786 166 13191.76 435.35 57010.65 88888.00 2011-06-15 04:58:25.786 166 13191.63 435.72 57011.14 88888.00 2011-06-15 04:58:26.786 166 13192.15 435.59 57010.65 88888.00 2011-06-15 04:58:27.786 166 13192.15 436.21 57010.41 88888.00 2011-06-15 04:58:28.786 166 13192.80 435.84 57010.29 88888.00 2011-06-15 04:58:29.786 166 13192.54 436.21 57010.41 88888.00 2011-06-15 04:58:30.786 166 13192.28 436.21 57010.65 88888.00 2011-06-15 04:58:31.786 166 13192.54 436.09 57010.29 88888.00 2011-06-15 04:58:32.786 166 13192.80 436.71 57010.65 88888.00 2011-06-15 04:58:33.786 166 13192.41 436.46 57010.41 88888.00 2011-06-15 04:58:34.786 166 13193.19 436.58 57009.92 88888.00 2011-06-15 04:58:35.786 166 13191.89 436.83 57010.77 88888.00 2011-06-15 04:58:36.786 166 13192.28 436.21 57010.29 88888.00 2011-06-15 04:58:37.786 166 13192.67 436.46 57010.53 88888.00 2011-06-15 04:58:38.786 166 13191.89 436.46 57010.29 88888.00 2011-06-15 04:58:39.786 166 13192.28 436.46 57010.65 88888.00 2011-06-15 04:58:40.786 166 13192.41 436.71 57010.53 88888.00 2011-06-15 04:58:41.786 166 13192.28 436.09 57010.65 88888.00 2011-06-15 04:58:42.786 166 13191.89 436.21 57009.92 88888.00 2011-06-15 04:58:43.786 166 13192.28 436.46 57010.89 88888.00 2011-06-15 04:58:44.786 166 13192.41 436.96 57010.29 88888.00 2011-06-15 04:58:45.786 166 13192.15 436.34 57009.55 88888.00 2011-06-15 04:58:46.786 166 13192.28 436.21 57009.30 88888.00 2011-06-15 04:58:47.786 166 13192.41 435.97 57009.92 88888.00 2011-06-15 04:58:48.786 166 13192.02 436.34 57010.04 88888.00 2011-06-15 04:58:49.786 166 13192.41 435.72 57010.04 88888.00 2011-06-15 04:58:50.786 166 13192.28 436.46 57010.16 88888.00 2011-06-15 04:58:51.786 166 13192.02 436.21 57010.53 88888.00 2011-06-15 04:58:52.786 166 13192.15 436.09 57010.29 88888.00 2011-06-15 04:58:53.786 166 13192.28 436.09 57010.65 88888.00 2011-06-15 04:58:54.786 166 13192.93 435.47 57010.16 88888.00 2011-06-15 04:58:55.786 166 13192.28 436.09 57010.29 88888.00 2011-06-15 04:58:56.786 166 13192.54 436.09 57010.04 88888.00 2011-06-15 04:58:57.786 166 13192.80 436.34 57009.67 88888.00 2011-06-15 04:58:58.786 166 13193.06 435.47 57010.16 88888.00 2011-06-15 04:58:59.786 166 13193.45 437.20 57010.77 88888.00 2011-06-15 04:59:00.786 166 13192.93 436.09 57010.16 88888.00 2011-06-15 04:59:01.786 166 13192.28 435.84 57010.29 88888.00 2011-06-15 04:59:02.786 166 13193.19 435.72 57010.77 88888.00 2011-06-15 04:59:03.786 166 13193.19 435.72 57010.16 88888.00 2011-06-15 04:59:04.786 166 13193.06 436.46 57010.29 88888.00 2011-06-15 04:59:05.786 166 13193.06 435.47 57010.53 88888.00 2011-06-15 04:59:06.786 166 13192.67 436.21 57010.04 88888.00 2011-06-15 04:59:07.786 166 13193.19 435.84 57010.16 88888.00 2011-06-15 04:59:08.786 166 13192.93 435.35 57010.53 88888.00 2011-06-15 04:59:09.786 166 13193.19 435.84 57009.79 88888.00 2011-06-15 04:59:10.786 166 13193.06 435.97 57010.29 88888.00 2011-06-15 04:59:11.786 166 13192.93 435.59 57010.41 88888.00 2011-06-15 04:59:12.786 166 13192.67 435.47 57009.43 88888.00 2011-06-15 04:59:13.786 166 13192.80 436.09 57010.65 88888.00 2011-06-15 04:59:14.786 166 13193.06 435.72 57010.53 88888.00 2011-06-15 04:59:15.786 166 13193.32 435.22 57010.53 88888.00 2011-06-15 04:59:16.786 166 13193.32 435.84 57010.53 88888.00 2011-06-15 04:59:17.786 166 13192.67 435.35 57010.16 88888.00 2011-06-15 04:59:18.786 166 13193.06 435.47 57010.41 88888.00 2011-06-15 04:59:19.786 166 13193.32 434.85 57010.77 88888.00 2011-06-15 04:59:20.786 166 13193.32 435.47 57010.16 88888.00 2011-06-15 04:59:21.786 166 13192.67 435.22 57010.29 88888.00 2011-06-15 04:59:22.786 166 13193.06 435.10 57010.53 88888.00 2011-06-15 04:59:23.786 166 13192.93 434.97 57010.04 88888.00 2011-06-15 04:59:24.786 166 13193.84 435.59 57009.79 88888.00 2011-06-15 04:59:25.786 166 13193.06 435.22 57010.04 88888.00 2011-06-15 04:59:26.786 166 13192.93 435.10 57009.79 88888.00 2011-06-15 04:59:27.786 166 13193.32 435.72 57010.04 88888.00 2011-06-15 04:59:28.786 166 13192.93 434.73 57010.29 88888.00 2011-06-15 04:59:29.786 166 13193.06 434.48 57010.16 88888.00 2011-06-15 04:59:30.786 166 13192.54 434.85 57010.16 88888.00 2011-06-15 04:59:31.786 166 13193.58 434.60 57010.04 88888.00 2011-06-15 04:59:32.786 166 13192.93 434.97 57009.92 88888.00 2011-06-15 04:59:33.786 166 13192.93 435.35 57010.29 88888.00 2011-06-15 04:59:34.786 166 13193.19 434.97 57010.16 88888.00 2011-06-15 04:59:35.786 166 13192.93 434.97 57010.53 88888.00 2011-06-15 04:59:36.786 166 13192.93 433.49 57010.53 88888.00 2011-06-15 04:59:37.786 166 13192.80 434.97 57010.29 88888.00 2011-06-15 04:59:38.786 166 13193.32 434.97 57009.92 88888.00 2011-06-15 04:59:39.786 166 13192.67 435.10 57010.77 88888.00 2011-06-15 04:59:40.786 166 13193.19 434.73 57010.53 88888.00 2011-06-15 04:59:41.786 166 13193.19 435.22 57010.29 88888.00 2011-06-15 04:59:42.786 166 13192.93 434.85 57010.16 88888.00 2011-06-15 04:59:43.786 166 13192.93 435.22 57009.43 88888.00 2011-06-15 04:59:44.786 166 13193.58 434.60 57010.16 88888.00 2011-06-15 04:59:45.786 166 13193.06 434.60 57010.16 88888.00 2011-06-15 04:59:46.786 166 13193.58 434.97 57010.53 88888.00 2011-06-15 04:59:47.786 166 13193.06 434.73 57010.16 88888.00 2011-06-15 04:59:48.786 166 13192.54 434.36 57010.53 88888.00 2011-06-15 04:59:49.786 166 13192.54 434.60 57010.29 88888.00 2011-06-15 04:59:50.786 166 13192.93 434.73 57010.53 88888.00 2011-06-15 04:59:51.786 166 13192.93 434.36 57010.04 88888.00 2011-06-15 04:59:52.786 166 13192.28 434.48 57009.55 88888.00 2011-06-15 04:59:53.786 166 13193.45 435.35 57010.16 88888.00 2011-06-15 04:59:54.786 166 13192.80 434.85 57010.16 88888.00 2011-06-15 04:59:55.786 166 13193.19 434.85 57010.04 88888.00 2011-06-15 05:00:00.786 166 13192.67 434.60 57010.41 88888.00 2011-06-15 05:00:01.786 166 13192.80 435.84 57010.77 88888.00 2011-06-15 05:00:02.786 166 13192.54 435.47 57010.16 88888.00 2011-06-15 05:00:03.786 166 13192.80 435.59 57010.16 88888.00 2011-06-15 05:00:04.786 166 13192.41 435.22 57010.04 88888.00 2011-06-15 05:00:05.786 166 13192.15 435.59 57010.29 88888.00 2011-06-15 05:00:06.786 166 13193.71 435.47 57010.16 88888.00 2011-06-15 05:00:07.786 166 13192.28 435.22 57010.53 88888.00 2011-06-15 05:00:08.786 166 13192.15 436.09 57010.53 88888.00 2011-06-15 05:00:09.786 166 13192.54 435.35 57010.41 88888.00 2011-06-15 05:00:10.786 166 13192.41 436.21 57011.14 88888.00 2011-06-15 05:00:11.786 166 13192.28 435.22 57010.53 88888.00 2011-06-15 05:00:12.786 166 13192.28 435.59 57009.55 88888.00 2011-06-15 05:00:13.786 166 13192.41 435.97 57010.29 88888.00 2011-06-15 05:00:14.786 166 13192.41 435.35 57010.16 88888.00 2011-06-15 05:00:15.786 166 13192.15 435.35 57010.53 88888.00 2011-06-15 05:00:16.786 166 13192.67 436.21 57010.04 88888.00 2011-06-15 05:00:17.786 166 13192.15 435.35 57010.04 88888.00 2011-06-15 05:00:18.786 166 13192.93 435.47 57010.29 88888.00 2011-06-15 05:00:19.786 166 13192.41 436.34 57010.16 88888.00 2011-06-15 05:00:20.786 166 13192.54 435.97 57010.65 88888.00 2011-06-15 05:00:21.786 166 13192.67 435.10 57011.02 88888.00 2011-06-15 05:00:22.786 166 13192.28 436.09 57010.65 88888.00 2011-06-15 05:00:23.786 166 13192.02 435.72 57010.04 88888.00 2011-06-15 05:00:24.786 166 13191.76 435.35 57010.53 88888.00 2011-06-15 05:00:25.786 166 13192.15 435.72 57009.92 88888.00 2011-06-15 05:00:26.786 166 13192.02 435.84 57010.29 88888.00 2011-06-15 05:00:27.786 166 13192.93 436.09 57010.04 88888.00 2011-06-15 05:00:28.786 166 13192.93 436.09 57010.29 88888.00 2011-06-15 05:00:29.786 166 13192.67 435.84 57011.02 88888.00 2011-06-15 05:00:30.786 166 13192.93 436.21 57010.04 88888.00 2011-06-15 05:00:31.786 166 13193.45 435.59 57010.89 88888.00 2011-06-15 05:00:32.786 166 13192.67 435.84 57010.65 88888.00 2011-06-15 05:00:33.786 166 13192.93 436.09 57010.53 88888.00 2011-06-15 05:00:34.786 166 13193.45 435.35 57010.53 88888.00 2011-06-15 05:00:35.786 166 13192.54 436.09 57010.41 88888.00 2011-06-15 05:00:36.786 166 13193.06 435.72 57011.02 88888.00 2011-06-15 05:00:37.786 166 13193.19 436.09 57010.16 88888.00 2011-06-15 05:00:38.786 166 13193.45 435.97 57010.89 88888.00 2011-06-15 05:00:39.786 166 13193.19 435.59 57010.89 88888.00 2011-06-15 05:00:40.786 166 13193.71 435.72 57010.77 88888.00 2011-06-15 05:00:41.786 166 13193.45 435.59 57010.89 88888.00 2011-06-15 05:00:42.786 166 13193.19 436.09 57010.53 88888.00 2011-06-15 05:00:43.786 166 13192.67 435.72 57010.53 88888.00 2011-06-15 05:00:44.786 166 13193.58 435.10 57010.16 88888.00 2011-06-15 05:00:45.786 166 13193.45 435.84 57010.77 88888.00 2011-06-15 05:00:46.786 166 13193.19 435.72 57010.65 88888.00 2011-06-15 05:00:47.786 166 13193.32 435.97 57010.65 88888.00 2011-06-15 05:00:48.786 166 13193.19 435.35 57010.41 88888.00 2011-06-15 05:00:49.786 166 13193.32 435.84 57010.77 88888.00 2011-06-15 05:00:50.786 166 13193.06 435.84 57010.16 88888.00 2011-06-15 05:00:51.786 166 13193.19 436.09 57010.89 88888.00 2011-06-15 05:00:52.786 166 13192.67 434.97 57010.41 88888.00 2011-06-15 05:00:53.786 166 13193.19 435.59 57010.89 88888.00 2011-06-15 05:00:54.786 166 13192.80 435.10 57010.16 88888.00 2011-06-15 05:00:55.786 166 13193.32 435.72 57010.65 88888.00 2011-06-15 05:00:56.786 166 13194.23 435.72 57011.02 88888.00 2011-06-15 05:00:57.786 166 13192.93 435.84 57010.29 88888.00 2011-06-15 05:00:58.786 166 13193.84 435.72 57010.41 88888.00 2011-06-15 05:00:59.786 166 13193.06 435.35 57010.65 88888.00 2011-06-15 05:01:00.786 166 13194.10 435.59 57010.53 88888.00 2011-06-15 05:01:01.786 166 13193.19 435.47 57010.53 88888.00 2011-06-15 05:01:02.786 166 13192.80 434.97 57010.89 88888.00 2011-06-15 05:01:03.786 166 13193.06 435.22 57010.53 88888.00 2011-06-15 05:01:04.786 166 13193.19 435.84 57010.89 88888.00 2011-06-15 05:01:05.786 166 13192.67 435.72 57010.65 88888.00 2011-06-15 05:01:06.786 166 13193.06 435.10 57010.65 88888.00 2011-06-15 05:01:07.786 166 13193.06 434.85 57010.77 88888.00 2011-06-15 05:01:08.786 166 13192.93 435.10 57010.29 88888.00 2011-06-15 05:01:09.786 166 13192.93 435.72 57010.89 88888.00 2011-06-15 05:01:10.786 166 13193.58 435.84 57010.53 88888.00 2011-06-15 05:01:11.786 166 13192.41 435.35 57010.41 88888.00 2011-06-15 05:01:12.786 166 13192.67 435.35 57010.65 88888.00 2011-06-15 05:01:13.786 166 13192.41 435.72 57011.02 88888.00 2011-06-15 05:01:14.786 166 13193.06 435.72 57010.41 88888.00 2011-06-15 05:01:15.786 166 13193.45 435.35 57010.65 88888.00 2011-06-15 05:01:16.786 166 13191.89 435.47 57010.65 88888.00 2011-06-15 05:01:17.786 166 13192.28 435.35 57010.65 88888.00 2011-06-15 05:01:18.786 166 13192.93 435.59 57010.41 88888.00 2011-06-15 05:01:19.786 166 13192.80 434.97 57010.29 88888.00 2011-06-15 05:01:20.786 166 13192.54 435.59 57010.04 88888.00 2011-06-15 05:01:21.786 166 13192.67 435.47 57010.65 88888.00 2011-06-15 05:01:22.786 166 13192.93 435.22 57010.77 88888.00 2011-06-15 05:01:23.786 166 13192.80 435.22 57010.53 88888.00 2011-06-15 05:01:24.786 166 13192.28 435.35 57009.55 88888.00 2011-06-15 05:01:25.786 166 13192.15 435.35 57009.92 88888.00 2011-06-15 05:01:26.786 166 13193.19 435.35 57010.53 88888.00 2011-06-15 05:01:27.786 166 13192.80 434.97 57010.89 88888.00 2011-06-15 05:01:28.786 166 13192.41 434.60 57010.89 88888.00 2011-06-15 05:01:29.786 166 13193.06 435.47 57010.41 88888.00 2011-06-15 05:01:30.786 166 13193.19 435.22 57010.53 88888.00 2011-06-15 05:01:31.786 166 13192.54 435.22 57010.16 88888.00 2011-06-15 05:01:32.786 166 13193.06 435.10 57009.79 88888.00 2011-06-15 05:01:33.786 166 13192.28 435.47 57009.79 88888.00 2011-06-15 05:01:34.786 166 13193.45 435.35 57010.29 88888.00 2011-06-15 05:01:35.786 166 13193.32 435.97 57010.29 88888.00 2011-06-15 05:01:36.786 166 13193.06 435.84 57010.29 88888.00 2011-06-15 05:01:37.786 166 13193.06 435.97 57011.02 88888.00 2011-06-15 05:01:38.786 166 13193.71 435.72 57010.29 88888.00 2011-06-15 05:01:39.786 166 13193.32 435.72 57010.77 88888.00 2011-06-15 05:01:40.786 166 13193.97 435.10 57010.53 88888.00 2011-06-15 05:01:41.786 166 13193.45 435.22 57010.65 88888.00 2011-06-15 05:01:42.786 166 13193.71 435.72 57010.29 88888.00 2011-06-15 05:01:43.786 166 13193.19 435.35 57010.53 88888.00 2011-06-15 05:01:44.786 166 13193.84 435.72 57010.65 88888.00 2011-06-15 05:01:45.786 166 13194.49 434.97 57011.51 88888.00 2011-06-15 05:01:46.786 166 13194.23 435.72 57010.77 88888.00 2011-06-15 05:01:47.786 166 13193.32 435.59 57010.53 88888.00 2011-06-15 05:01:48.786 166 13193.71 435.22 57010.65 88888.00 2011-06-15 05:01:49.786 166 13194.10 435.47 57011.14 88888.00 2011-06-15 05:01:50.786 166 13193.84 435.35 57010.77 88888.00 2011-06-15 05:01:51.786 166 13193.97 435.72 57010.77 88888.00 2011-06-15 05:01:52.786 166 13193.71 435.35 57011.63 88888.00 2011-06-15 05:01:53.786 166 13193.45 436.09 57010.65 88888.00 2011-06-15 05:01:54.786 166 13193.58 435.47 57010.29 88888.00 2011-06-15 05:01:55.786 166 13192.93 436.21 57011.02 88888.00 2011-06-15 05:01:56.786 166 13193.32 436.34 57010.77 88888.00 2011-06-15 05:01:57.786 166 13193.45 435.59 57010.89 88888.00 2011-06-15 05:01:58.786 166 13194.23 435.22 57010.65 88888.00 2011-06-15 05:01:59.786 166 13192.80 435.59 57010.77 88888.00 2011-06-15 05:02:00.786 166 13193.97 435.47 57011.02 88888.00 2011-06-15 05:02:01.786 166 13193.58 435.22 57010.89 88888.00 2011-06-15 05:02:02.786 166 13193.58 435.72 57010.65 88888.00 2011-06-15 05:02:03.786 166 13193.45 436.21 57010.77 88888.00 2011-06-15 05:02:04.786 166 13194.36 435.35 57010.29 88888.00 2011-06-15 05:02:05.786 166 13193.32 435.84 57009.92 88888.00 2011-06-15 05:02:06.786 166 13193.58 435.84 57010.77 88888.00 2011-06-15 05:02:07.786 166 13193.19 435.22 57010.65 88888.00 2011-06-15 05:02:08.786 166 13193.71 435.47 57011.02 88888.00 2011-06-15 05:02:09.786 166 13193.71 435.10 57010.89 88888.00 2011-06-15 05:02:10.786 166 13193.06 436.09 57011.02 88888.00 2011-06-15 05:02:11.786 166 13193.32 436.09 57010.53 88888.00 2011-06-15 05:02:12.786 166 13193.45 435.47 57010.65 88888.00 2011-06-15 05:02:13.786 166 13193.32 435.72 57010.65 88888.00 2011-06-15 05:02:14.786 166 13192.67 435.10 57011.02 88888.00 2011-06-15 05:02:15.786 166 13193.32 435.10 57010.29 88888.00 2011-06-15 05:02:16.786 166 13192.93 435.97 57010.89 88888.00 2011-06-15 05:02:17.786 166 13193.32 435.84 57010.65 88888.00 2011-06-15 05:02:18.786 166 13193.71 435.84 57011.14 88888.00 2011-06-15 05:02:19.786 166 13193.45 436.21 57010.53 88888.00 2011-06-15 05:02:20.786 166 13193.71 435.84 57010.89 88888.00 2011-06-15 05:02:21.786 166 13193.19 435.35 57010.53 88888.00 2011-06-15 05:02:22.786 166 13192.67 435.72 57010.53 88888.00 2011-06-15 05:02:23.786 166 13193.97 436.21 57010.53 88888.00 2011-06-15 05:02:24.786 166 13193.32 435.84 57011.51 88888.00 2011-06-15 05:02:25.786 166 13192.80 436.46 57010.89 88888.00 2011-06-15 05:02:26.786 166 13193.06 435.35 57010.53 88888.00 2011-06-15 05:02:27.786 166 13193.32 435.97 57011.38 88888.00 2011-06-15 05:02:28.786 166 13192.80 435.47 57010.89 88888.00 2011-06-15 05:02:29.786 166 13192.93 436.21 57010.77 88888.00 2011-06-15 05:02:30.786 166 13193.45 435.84 57011.38 88888.00 2011-06-15 05:02:31.786 166 13192.93 436.34 57011.14 88888.00 2011-06-15 05:02:32.786 166 13194.10 436.09 57011.02 88888.00 2011-06-15 05:02:33.786 166 13194.36 436.46 57011.14 88888.00 2011-06-15 05:02:34.786 166 13193.32 436.46 57011.26 88888.00 2011-06-15 05:02:35.786 166 13193.19 435.84 57010.53 88888.00 2011-06-15 05:02:36.786 166 13193.19 435.97 57011.26 88888.00 2011-06-15 05:02:37.786 166 13193.32 436.09 57010.53 88888.00 2011-06-15 05:02:38.786 166 13192.93 436.34 57011.14 88888.00 2011-06-15 05:02:39.786 166 13193.45 436.83 57011.75 88888.00 2011-06-15 05:02:40.786 166 13193.19 436.09 57011.75 88888.00 2011-06-15 05:02:41.786 166 13192.93 435.97 57012.12 88888.00 2011-06-15 05:02:42.786 166 13192.54 435.47 57010.53 88888.00 2011-06-15 05:02:43.786 166 13193.06 435.97 57010.65 88888.00 2011-06-15 05:02:44.786 166 13193.58 435.84 57011.14 88888.00 2011-06-15 05:02:45.786 166 13192.67 436.09 57011.63 88888.00 2011-06-15 05:02:46.786 166 13193.06 435.97 57011.02 88888.00 2011-06-15 05:02:47.786 166 13193.45 436.46 57010.53 88888.00 2011-06-15 05:02:48.786 166 13192.93 435.97 57010.89 88888.00 2011-06-15 05:02:49.786 166 13193.58 436.58 57011.14 88888.00 2011-06-15 05:02:50.786 166 13193.84 435.97 57011.02 88888.00 2011-06-15 05:02:51.786 166 13193.58 435.59 57011.14 88888.00 2011-06-15 05:02:52.786 166 13193.45 435.97 57011.38 88888.00 2011-06-15 05:02:53.786 166 13193.84 435.84 57011.63 88888.00 2011-06-15 05:02:54.786 166 13193.45 436.09 57011.51 88888.00 2011-06-15 05:02:55.786 166 13193.19 435.97 57011.26 88888.00 2011-06-15 05:02:56.786 166 13193.97 436.21 57011.38 88888.00 2011-06-15 05:02:57.786 166 13193.71 435.84 57011.02 88888.00 2011-06-15 05:02:58.786 166 13193.19 434.97 57012.00 88888.00 2011-06-15 05:02:59.786 166 13193.97 435.84 57011.38 88888.00 2011-06-15 05:03:00.786 166 13193.32 435.84 57010.77 88888.00 2011-06-15 05:03:01.786 166 13193.58 436.21 57011.14 88888.00 2011-06-15 05:03:02.786 166 13194.10 436.46 57011.51 88888.00 2011-06-15 05:03:03.786 166 13193.32 436.46 57011.14 88888.00 2011-06-15 05:03:04.786 166 13193.32 435.35 57011.14 88888.00 2011-06-15 05:03:05.786 166 13192.80 435.97 57011.75 88888.00 2011-06-15 05:03:06.786 166 13194.10 435.47 57011.26 88888.00 2011-06-15 05:03:07.786 166 13193.84 436.71 57011.63 88888.00 2011-06-15 05:03:08.786 166 13193.06 436.21 57011.38 88888.00 2011-06-15 05:03:09.786 166 13194.10 435.97 57010.77 88888.00 2011-06-15 05:03:10.786 166 13193.45 435.72 57011.14 88888.00 2011-06-15 05:03:11.786 166 13193.19 435.72 57011.26 88888.00 2011-06-15 05:03:12.786 166 13193.06 436.34 57011.38 88888.00 2011-06-15 05:03:13.786 166 13194.23 435.97 57011.26 88888.00 2011-06-15 05:03:14.786 166 13194.10 435.84 57011.26 88888.00 2011-06-15 05:03:15.786 166 13193.58 435.35 57011.51 88888.00 2011-06-15 05:03:16.786 166 13193.84 435.97 57010.89 88888.00 2011-06-15 05:03:17.786 166 13193.19 435.72 57010.65 88888.00 2011-06-15 05:03:18.786 166 13193.45 435.47 57011.02 88888.00 2011-06-15 05:03:19.786 166 13193.45 435.22 57011.02 88888.00 2011-06-15 05:03:20.786 166 13193.58 435.59 57010.04 88888.00 2011-06-15 05:03:21.786 166 13193.06 434.73 57010.77 88888.00 2011-06-15 05:03:22.786 166 13192.80 435.22 57010.77 88888.00 2011-06-15 05:03:23.786 166 13193.58 434.97 57011.63 88888.00 2011-06-15 05:03:24.786 166 13193.97 435.47 57010.89 88888.00 2011-06-15 05:03:25.786 166 13193.45 435.35 57010.89 88888.00 2011-06-15 05:03:26.786 166 13193.84 435.47 57011.02 88888.00 2011-06-15 05:03:27.786 166 13193.32 435.10 57010.65 88888.00 2011-06-15 05:03:28.786 166 13193.32 435.47 57010.89 88888.00 2011-06-15 05:03:29.786 166 13193.19 435.10 57011.26 88888.00 2011-06-15 05:03:30.786 166 13193.32 435.35 57010.89 88888.00 2011-06-15 05:03:31.786 166 13193.45 435.59 57010.65 88888.00 2011-06-15 05:03:32.786 166 13194.10 435.35 57010.77 88888.00 2011-06-15 05:03:33.786 166 13193.58 435.35 57010.89 88888.00 2011-06-15 05:03:34.786 166 13193.32 434.85 57010.77 88888.00 2011-06-15 05:03:35.786 166 13193.58 434.85 57011.14 88888.00 2011-06-15 05:03:36.786 166 13193.45 434.36 57011.14 88888.00 2011-06-15 05:03:37.786 166 13193.45 435.10 57011.26 88888.00 2011-06-15 05:03:38.786 166 13193.06 434.73 57011.02 88888.00 2011-06-15 05:03:39.786 166 13193.71 434.97 57010.77 88888.00 2011-06-15 05:03:40.786 166 13193.45 434.73 57010.53 88888.00 2011-06-15 05:03:41.786 166 13193.19 434.85 57011.26 88888.00 2011-06-15 05:03:42.786 166 13193.06 433.98 57011.02 88888.00 2011-06-15 05:03:43.786 166 13193.06 434.60 57010.89 88888.00 2011-06-15 05:03:44.786 166 13193.32 434.11 57010.53 88888.00 2011-06-15 05:03:45.786 166 13192.93 434.36 57011.02 88888.00 2011-06-15 05:03:46.786 166 13192.67 434.48 57010.16 88888.00 2011-06-15 05:03:47.786 166 13192.67 434.60 57010.29 88888.00 2011-06-15 05:03:48.786 166 13192.67 434.60 57010.77 88888.00 2011-06-15 05:03:49.785 166 13192.41 434.60 57011.02 88888.00 2011-06-15 05:03:50.785 166 13192.54 434.36 57010.53 88888.00 2011-06-15 05:03:51.785 166 13192.67 434.73 57011.02 88888.00 2011-06-15 05:03:52.785 166 13191.76 435.10 57010.65 88888.00 2011-06-15 05:03:53.785 166 13192.28 434.23 57010.89 88888.00 2011-06-15 05:03:54.785 166 13193.84 434.97 57010.77 88888.00 2011-06-15 05:03:55.785 166 13193.06 434.36 57010.89 88888.00 2011-06-15 05:03:56.785 166 13192.80 434.73 57010.77 88888.00 2011-06-15 05:03:57.785 166 13192.41 434.73 57010.53 88888.00 2011-06-15 05:03:58.785 166 13192.41 434.36 57011.02 88888.00 2011-06-15 05:03:59.785 166 13192.41 434.36 57011.14 88888.00 2011-06-15 05:04:00.785 166 13192.67 434.73 57010.89 88888.00 2011-06-15 05:04:01.785 166 13192.02 433.98 57010.89 88888.00 2011-06-15 05:04:02.785 166 13191.63 434.73 57010.89 88888.00 2011-06-15 05:04:03.785 166 13192.15 434.73 57011.26 88888.00 2011-06-15 05:04:04.785 166 13192.28 434.85 57011.38 88888.00 2011-06-15 05:04:05.785 166 13192.02 434.73 57010.89 88888.00 2011-06-15 05:04:06.785 166 13193.06 434.85 57010.53 88888.00 2011-06-15 05:04:07.785 166 13192.41 434.36 57010.29 88888.00 2011-06-15 05:04:08.785 166 13191.89 434.11 57010.77 88888.00 2011-06-15 05:04:09.785 166 13192.02 434.48 57010.77 88888.00 2011-06-15 05:04:10.785 166 13192.41 434.48 57010.53 88888.00 2011-06-15 05:04:11.785 166 13192.15 435.47 57010.77 88888.00 2011-06-15 05:04:12.785 166 13192.28 434.48 57010.16 88888.00 2011-06-15 05:04:13.785 166 13191.89 435.10 57010.77 88888.00 2011-06-15 05:04:14.785 166 13191.89 434.85 57011.14 88888.00 2011-06-15 05:04:15.785 166 13192.02 434.97 57011.02 88888.00 2011-06-15 05:04:16.785 166 13192.67 434.11 57010.65 88888.00 2011-06-15 05:04:17.785 166 13192.41 435.59 57010.65 88888.00 2011-06-15 05:04:18.785 166 13192.28 434.36 57010.53 88888.00 2011-06-15 05:04:19.785 166 13192.15 433.86 57010.89 88888.00 2011-06-15 05:04:20.785 166 13191.63 434.36 57010.65 88888.00 2011-06-15 05:04:21.785 166 13192.02 434.60 57010.77 88888.00 2011-06-15 05:04:22.785 166 13191.50 434.97 57010.77 88888.00 2011-06-15 05:04:23.785 166 13192.28 434.85 57010.41 88888.00 2011-06-15 05:04:24.785 166 13191.24 434.73 57010.16 88888.00 2011-06-15 05:04:25.785 166 13191.89 434.73 57010.89 88888.00 2011-06-15 05:04:26.785 166 13190.33 434.48 57010.65 88888.00 2011-06-15 05:04:27.785 166 13191.37 433.86 57011.02 88888.00 2011-06-15 05:04:28.785 166 13190.85 434.60 57011.38 88888.00 2011-06-15 05:04:29.785 166 13191.11 434.36 57010.89 88888.00 2011-06-15 05:04:30.785 166 13192.02 434.60 57011.14 88888.00 2011-06-15 05:04:31.785 166 13191.11 434.48 57010.29 88888.00 2011-06-15 05:04:32.785 166 13190.98 434.48 57011.14 88888.00 2011-06-15 05:04:33.785 166 13191.11 434.36 57011.14 88888.00 2011-06-15 05:04:34.785 166 13191.50 435.35 57011.02 88888.00 2011-06-15 05:04:35.785 166 13190.98 434.73 57010.16 88888.00 2011-06-15 05:04:36.785 166 13191.11 434.73 57010.41 88888.00 2011-06-15 05:04:37.785 166 13191.24 434.36 57009.92 88888.00 2011-06-15 05:04:38.785 166 13190.85 434.48 57010.53 88888.00 2011-06-15 05:04:39.785 166 13191.11 434.85 57010.16 88888.00 2011-06-15 05:04:40.785 166 13191.11 435.22 57010.16 88888.00 2011-06-15 05:04:41.785 166 13190.98 434.23 57010.16 88888.00 2011-06-15 05:04:42.785 166 13190.98 434.48 57010.53 88888.00 2011-06-15 05:04:43.785 166 13190.72 434.85 57010.41 88888.00 2011-06-15 05:04:44.785 166 13190.85 433.98 57010.53 88888.00 2011-06-15 05:04:45.785 166 13191.11 434.60 57010.77 88888.00 2011-06-15 05:04:46.785 166 13190.59 434.73 57010.89 88888.00 2011-06-15 05:04:47.785 166 13191.37 434.73 57010.77 88888.00 2011-06-15 05:04:48.785 166 13190.46 435.47 57010.89 88888.00 2011-06-15 05:04:49.785 166 13190.59 434.85 57010.29 88888.00 2011-06-15 05:04:50.785 166 13190.72 434.48 57010.41 88888.00 2011-06-15 05:04:51.785 166 13190.85 434.48 57010.53 88888.00 2011-06-15 05:04:52.785 166 13190.98 434.85 57010.65 88888.00 2011-06-15 05:04:53.785 166 13191.37 434.97 57009.92 88888.00 2011-06-15 05:04:54.785 166 13190.72 434.48 57010.41 88888.00 2011-06-15 05:04:55.785 166 13191.24 433.86 57010.04 88888.00 2011-06-15 05:04:56.785 166 13190.59 433.86 57010.65 88888.00 2011-06-15 05:04:57.785 166 13190.46 434.60 57010.04 88888.00 2011-06-15 05:04:58.785 166 13190.98 433.86 57010.16 88888.00 2011-06-15 05:04:59.785 166 13190.72 433.74 57010.16 88888.00 2011-06-15 05:05:00.785 166 13190.33 433.86 57010.41 88888.00 2011-06-15 05:05:01.785 166 13191.37 434.36 57009.67 88888.00 2011-06-15 05:05:02.785 166 13191.37 434.36 57010.53 88888.00 2011-06-15 05:05:03.785 166 13191.24 434.48 57010.04 88888.00 2011-06-15 05:05:04.785 166 13191.24 434.60 57010.16 88888.00 2011-06-15 05:05:05.785 166 13190.72 434.36 57009.92 88888.00 2011-06-15 05:05:06.785 166 13190.98 434.11 57010.41 88888.00 2011-06-15 05:05:07.785 166 13190.72 434.97 57010.04 88888.00 2011-06-15 05:05:08.785 166 13191.24 433.86 57010.41 88888.00 2011-06-15 05:05:09.785 166 13190.72 434.60 57010.53 88888.00 2011-06-15 05:05:10.785 166 13191.11 433.98 57010.16 88888.00 2011-06-15 05:05:11.785 166 13190.98 434.23 57010.29 88888.00 2011-06-15 05:05:12.785 166 13191.37 434.23 57010.29 88888.00 2011-06-15 05:05:13.785 166 13190.85 434.85 57010.29 88888.00 2011-06-15 05:05:14.785 166 13191.76 433.86 57009.79 88888.00 2011-06-15 05:05:15.785 166 13190.98 433.98 57010.41 88888.00 2011-06-15 05:05:16.785 166 13191.11 433.74 57009.55 88888.00 2011-06-15 05:05:17.785 166 13191.24 433.86 57010.41 88888.00 2011-06-15 05:05:18.785 166 13191.11 434.23 57010.04 88888.00 2011-06-15 05:05:19.785 166 13191.24 433.36 57010.16 88888.00 2011-06-15 05:05:20.785 166 13190.72 434.48 57010.41 88888.00 2011-06-15 05:05:21.785 166 13191.89 434.60 57010.77 88888.00 2011-06-15 05:05:22.785 166 13191.63 435.10 57010.41 88888.00 2011-06-15 05:05:23.785 166 13191.89 433.74 57009.67 88888.00 2011-06-15 05:05:24.785 166 13191.76 433.98 57010.04 88888.00 2011-06-15 05:05:25.785 166 13191.76 433.36 57010.29 88888.00 2011-06-15 05:05:26.785 166 13191.37 434.11 57011.02 88888.00 2011-06-15 05:05:27.785 166 13191.37 434.23 57010.04 88888.00 2011-06-15 05:05:28.785 166 13191.50 433.98 57010.77 88888.00 2011-06-15 05:05:29.785 166 13191.11 434.11 57010.41 88888.00 2011-06-15 05:05:30.785 166 13191.63 433.98 57010.65 88888.00 2011-06-15 05:05:31.785 166 13191.89 434.60 57010.29 88888.00 2011-06-15 05:05:32.785 166 13191.50 434.36 57010.41 88888.00 2011-06-15 05:05:33.785 166 13191.37 433.49 57010.04 88888.00 2011-06-15 05:05:34.785 166 13191.63 434.11 57010.16 88888.00 2011-06-15 05:05:35.785 166 13191.63 433.74 57010.41 88888.00 2011-06-15 05:05:36.785 166 13192.02 433.49 57010.65 88888.00 2011-06-15 05:05:37.785 166 13190.98 434.23 57010.53 88888.00 2011-06-15 05:05:38.785 166 13191.63 434.48 57010.41 88888.00 2011-06-15 05:05:39.785 166 13192.02 434.36 57010.41 88888.00 2011-06-15 05:05:40.785 166 13192.02 434.11 57010.29 88888.00 2011-06-15 05:05:41.785 166 13191.37 433.98 57011.14 88888.00 2011-06-15 05:05:42.785 166 13191.50 433.61 57011.26 88888.00 2011-06-15 05:05:43.785 166 13191.63 433.86 57010.04 88888.00 2011-06-15 05:05:44.785 166 13191.24 434.36 57010.29 88888.00 2011-06-15 05:05:45.785 166 13191.11 433.24 57010.41 88888.00 2011-06-15 05:05:46.785 166 13191.11 433.74 57009.92 88888.00 2011-06-15 05:05:47.785 166 13190.85 434.48 57011.02 88888.00 2011-06-15 05:05:48.785 166 13190.59 434.23 57010.04 88888.00 2011-06-15 05:05:49.785 166 13191.37 434.23 57010.16 88888.00 2011-06-15 05:05:50.785 166 13191.63 433.86 57011.14 88888.00 2011-06-15 05:05:51.785 166 13190.85 433.98 57010.65 88888.00 2011-06-15 05:05:52.785 166 13191.37 434.60 57010.41 88888.00 2011-06-15 05:05:53.785 166 13191.76 434.23 57011.02 88888.00 2011-06-15 05:05:54.785 166 13191.76 434.36 57010.29 88888.00 2011-06-15 05:05:55.785 166 13190.98 433.24 57010.89 88888.00 2011-06-15 05:05:56.785 166 13191.63 434.11 57010.65 88888.00 2011-06-15 05:05:57.785 166 13191.37 433.98 57010.16 88888.00 2011-06-15 05:05:58.785 166 13191.76 433.74 57010.53 88888.00 2011-06-15 05:05:59.785 166 13190.85 434.48 57010.89 88888.00 2011-06-15 05:06:00.785 166 13191.89 433.98 57010.16 88888.00 2011-06-15 05:06:01.785 166 13191.89 434.73 57010.53 88888.00 2011-06-15 05:06:02.785 166 13190.98 434.11 57011.14 88888.00 2011-06-15 05:06:03.785 166 13190.98 433.98 57010.77 88888.00 2011-06-15 05:06:04.785 166 13190.98 434.85 57010.53 88888.00 2011-06-15 05:06:05.785 166 13191.11 434.36 57011.02 88888.00 2011-06-15 05:06:06.785 166 13190.72 434.11 57009.92 88888.00 2011-06-15 05:06:07.785 166 13190.85 434.36 57010.16 88888.00 2011-06-15 05:06:08.785 166 13190.59 434.23 57010.53 88888.00 2011-06-15 05:06:09.785 166 13190.85 434.48 57010.53 88888.00 2011-06-15 05:06:10.785 166 13191.37 433.86 57010.65 88888.00 2011-06-15 05:06:11.785 166 13191.37 434.11 57010.29 88888.00 2011-06-15 05:06:12.785 166 13190.59 433.98 57010.89 88888.00 2011-06-15 05:06:13.785 166 13191.24 434.36 57010.53 88888.00 2011-06-15 05:06:14.785 166 13191.76 434.85 57010.41 88888.00 2011-06-15 05:06:15.785 166 13191.50 434.36 57010.77 88888.00 2011-06-15 05:06:16.785 166 13191.37 434.36 57010.41 88888.00 2011-06-15 05:06:17.785 166 13190.98 434.85 57010.16 88888.00 2011-06-15 05:06:18.785 166 13191.11 434.36 57010.04 88888.00 2011-06-15 05:06:19.785 166 13191.37 434.48 57009.92 88888.00 2011-06-15 05:06:20.785 166 13190.59 434.85 57010.16 88888.00 2011-06-15 05:06:21.785 166 13191.11 435.10 57010.29 88888.00 2011-06-15 05:06:22.785 166 13191.11 434.73 57010.16 88888.00 2011-06-15 05:06:23.785 166 13190.85 434.36 57010.41 88888.00 2011-06-15 05:06:24.785 166 13191.50 434.73 57009.92 88888.00 2011-06-15 05:06:25.785 166 13191.37 434.23 57010.29 88888.00 2011-06-15 05:06:26.785 166 13190.59 434.23 57010.16 88888.00 2011-06-15 05:06:27.785 166 13191.11 434.23 57010.89 88888.00 2011-06-15 05:06:28.785 166 13190.85 434.11 57010.77 88888.00 2011-06-15 05:06:29.785 166 13190.72 435.10 57010.53 88888.00 2011-06-15 05:06:30.785 166 13190.46 434.36 57010.41 88888.00 2011-06-15 05:06:31.785 166 13190.72 434.60 57010.29 88888.00 2011-06-15 05:06:32.785 166 13191.37 435.10 57009.92 88888.00 2011-06-15 05:06:33.785 166 13190.98 435.22 57010.16 88888.00 2011-06-15 05:06:34.785 166 13190.98 434.60 57009.92 88888.00 2011-06-15 05:06:35.785 166 13190.72 434.36 57010.65 88888.00 2011-06-15 05:06:36.785 166 13191.37 433.98 57010.77 88888.00 2011-06-15 05:06:37.785 166 13191.11 434.60 57009.55 88888.00 2011-06-15 05:06:38.785 166 13191.24 434.73 57010.41 88888.00 2011-06-15 05:06:39.785 166 13190.33 435.10 57010.29 88888.00 2011-06-15 05:06:40.785 166 13190.85 434.60 57010.65 88888.00 2011-06-15 05:06:41.785 166 13191.24 434.23 57010.89 88888.00 2011-06-15 05:06:42.785 166 13190.85 433.74 57010.77 88888.00 2011-06-15 05:06:43.785 166 13190.72 434.23 57009.79 88888.00 2011-06-15 05:06:44.785 166 13190.85 434.11 57010.04 88888.00 2011-06-15 05:06:45.785 166 13191.24 433.98 57010.29 88888.00 2011-06-15 05:06:46.785 166 13190.85 433.86 57010.77 88888.00 2011-06-15 05:06:47.785 166 13190.98 433.98 57010.16 88888.00 2011-06-15 05:06:48.785 166 13191.24 433.61 57009.79 88888.00 2011-06-15 05:06:49.785 166 13191.11 434.85 57009.67 88888.00 2011-06-15 05:06:50.785 166 13191.24 433.86 57009.55 88888.00 2011-06-15 05:06:51.785 166 13191.63 433.49 57009.18 88888.00 2011-06-15 05:06:52.785 166 13191.11 434.36 57010.16 88888.00 2011-06-15 05:06:53.785 166 13191.89 434.36 57010.41 88888.00 2011-06-15 05:06:54.785 166 13191.24 434.23 57009.92 88888.00 2011-06-15 05:06:55.785 166 13191.50 434.48 57009.92 88888.00 2011-06-15 05:06:56.785 166 13191.11 434.36 57010.29 88888.00 2011-06-15 05:06:57.785 166 13191.11 433.98 57008.94 88888.00 2011-06-15 05:06:58.785 166 13191.24 434.23 57010.41 88888.00 2011-06-15 05:06:59.785 166 13191.11 434.23 57009.79 88888.00 2011-06-15 05:07:00.785 166 13191.24 434.23 57010.29 88888.00 2011-06-15 05:07:01.785 166 13191.63 433.74 57010.04 88888.00 2011-06-15 05:07:02.785 166 13190.98 433.98 57009.92 88888.00 2011-06-15 05:07:03.785 166 13191.24 433.49 57010.41 88888.00 2011-06-15 05:07:04.785 166 13191.50 433.36 57010.65 88888.00 2011-06-15 05:07:05.785 166 13191.76 434.48 57010.29 88888.00 2011-06-15 05:07:06.785 166 13191.37 433.98 57010.16 88888.00 2011-06-15 05:07:07.785 166 13190.85 433.86 57010.29 88888.00 2011-06-15 05:07:08.785 166 13190.85 433.36 57010.41 88888.00 2011-06-15 05:07:09.785 166 13190.85 433.36 57009.79 88888.00 2011-06-15 05:07:10.785 166 13190.85 433.86 57009.79 88888.00 2011-06-15 05:07:11.785 166 13191.37 433.74 57010.04 88888.00 2011-06-15 05:07:12.785 166 13190.59 433.98 57010.04 88888.00 2011-06-15 05:07:13.785 166 13190.59 434.48 57010.29 88888.00 2011-06-15 05:07:14.785 166 13191.24 434.11 57009.92 88888.00 2011-06-15 05:07:15.785 166 13191.24 434.23 57010.04 88888.00 2011-06-15 05:07:16.785 166 13190.98 434.23 57010.04 88888.00 2011-06-15 05:07:17.785 166 13190.59 433.61 57010.04 88888.00 2011-06-15 05:07:18.785 166 13190.59 433.86 57010.29 88888.00 2011-06-15 05:07:19.785 166 13191.37 433.86 57010.16 88888.00 2011-06-15 05:07:20.785 166 13190.59 433.36 57009.79 88888.00 2011-06-15 05:07:21.785 166 13190.98 433.24 57010.16 88888.00 2011-06-15 05:07:22.785 166 13190.20 433.36 57011.02 88888.00 2011-06-15 05:07:23.785 166 13190.85 434.23 57010.04 88888.00 2011-06-15 05:07:24.785 166 13190.59 433.49 57010.65 88888.00 2011-06-15 05:07:25.785 166 13191.11 433.49 57009.92 88888.00 2011-06-15 05:07:26.785 166 13191.24 434.60 57009.55 88888.00 2011-06-15 05:07:27.785 166 13191.37 433.98 57010.53 88888.00 2011-06-15 05:07:28.785 166 13190.85 433.36 57009.30 88888.00 2011-06-15 05:07:29.785 166 13190.98 433.86 57010.04 88888.00 2011-06-15 05:07:30.785 166 13190.59 432.87 57010.29 88888.00 2011-06-15 05:07:31.785 166 13190.85 433.74 57010.29 88888.00 2011-06-15 05:07:32.785 166 13190.85 434.23 57009.30 88888.00 2011-06-15 05:07:33.785 166 13190.46 434.36 57009.92 88888.00 2011-06-15 05:07:34.785 166 13190.33 433.49 57010.29 88888.00 2011-06-15 05:07:35.785 166 13190.98 433.98 57009.67 88888.00 2011-06-15 05:07:36.785 166 13190.33 433.61 57010.04 88888.00 2011-06-15 05:07:37.785 166 13190.59 433.24 57010.53 88888.00 2011-06-15 05:07:38.785 166 13190.33 433.74 57009.92 88888.00 2011-06-15 05:07:39.785 166 13190.20 433.98 57009.92 88888.00 2011-06-15 05:07:40.785 166 13190.46 434.23 57010.53 88888.00 2011-06-15 05:07:41.785 166 13190.20 433.49 57009.92 88888.00 2011-06-15 05:07:42.785 166 13190.98 433.61 57010.41 88888.00 2011-06-15 05:07:43.785 166 13190.72 434.11 57010.16 88888.00 2011-06-15 05:07:44.785 166 13190.85 433.98 57009.92 88888.00 2011-06-15 05:07:45.785 166 13190.72 434.11 57010.16 88888.00 2011-06-15 05:07:46.785 166 13190.46 434.11 57010.65 88888.00 2011-06-15 05:07:47.785 166 13190.33 434.23 57010.29 88888.00 2011-06-15 05:07:48.785 166 13190.33 434.11 57009.67 88888.00 2011-06-15 05:07:49.785 166 13190.20 434.23 57009.55 88888.00 2011-06-15 05:07:50.785 166 13190.07 434.36 57009.92 88888.00 2011-06-15 05:07:51.785 166 13190.20 433.86 57010.29 88888.00 2011-06-15 05:07:52.785 166 13190.72 434.11 57010.16 88888.00 2011-06-15 05:07:53.785 166 13189.94 433.61 57009.92 88888.00 2011-06-15 05:07:54.785 166 13190.72 434.11 57009.92 88888.00 2011-06-15 05:07:55.785 166 13190.46 434.11 57010.29 88888.00 2011-06-15 05:07:56.785 166 13190.07 434.48 57009.43 88888.00 2011-06-15 05:07:57.785 166 13190.72 434.48 57010.16 88888.00 2011-06-15 05:07:58.785 166 13190.07 434.36 57010.29 88888.00 2011-06-15 05:07:59.785 166 13190.85 434.36 57010.65 88888.00 2011-06-15 05:08:00.785 166 13190.20 434.85 57010.89 88888.00 2011-06-15 05:08:01.785 166 13190.98 434.48 57010.29 88888.00 2011-06-15 05:08:02.785 166 13190.07 434.48 57011.02 88888.00 2011-06-15 05:08:03.785 166 13190.33 433.98 57009.67 88888.00 2011-06-15 05:08:04.785 166 13190.72 433.86 57010.04 88888.00 2011-06-15 05:08:05.785 166 13190.07 434.73 57010.65 88888.00 2011-06-15 05:08:06.785 166 13190.59 434.23 57010.16 88888.00 2011-06-15 05:08:07.785 166 13190.33 434.36 57010.16 88888.00 2011-06-15 05:08:08.785 166 13190.07 434.48 57009.79 88888.00 2011-06-15 05:08:09.785 166 13190.46 434.23 57010.16 88888.00 2011-06-15 05:08:10.785 166 13190.85 434.11 57010.77 88888.00 2011-06-15 05:08:11.785 166 13189.81 434.36 57010.41 88888.00 2011-06-15 05:08:12.785 166 13189.94 434.48 57010.16 88888.00 2011-06-15 05:08:13.785 166 13189.94 434.48 57010.04 88888.00 2011-06-15 05:08:14.785 166 13190.20 434.11 57009.79 88888.00 2011-06-15 05:08:15.785 166 13190.07 434.73 57010.29 88888.00 2011-06-15 05:08:16.785 166 13190.46 434.36 57009.43 88888.00 2011-06-15 05:08:17.785 166 13190.98 434.60 57010.16 88888.00 2011-06-15 05:08:18.785 166 13189.81 434.36 57010.53 88888.00 2011-06-15 05:08:19.785 166 13190.72 434.73 57009.92 88888.00 2011-06-15 05:08:20.785 166 13190.33 435.10 57010.29 88888.00 2011-06-15 05:08:21.785 166 13191.11 434.60 57010.29 88888.00 2011-06-15 05:08:22.785 166 13190.59 434.73 57010.16 88888.00 2011-06-15 05:08:23.785 166 13190.72 434.48 57010.65 88888.00 2011-06-15 05:08:24.785 166 13190.33 434.48 57010.29 88888.00 2011-06-15 05:08:25.785 166 13190.85 435.10 57010.16 88888.00 2011-06-15 05:08:26.785 166 13191.11 434.60 57010.16 88888.00 2011-06-15 05:08:27.785 166 13190.98 434.73 57009.92 88888.00 2011-06-15 05:08:28.785 166 13190.33 434.48 57010.53 88888.00 2011-06-15 05:08:29.785 166 13190.85 434.73 57009.55 88888.00 2011-06-15 05:08:30.785 166 13190.85 434.60 57010.29 88888.00 2011-06-15 05:08:31.785 166 13190.98 435.72 57010.16 88888.00 2011-06-15 05:08:32.785 166 13190.85 434.48 57010.41 88888.00 2011-06-15 05:08:33.785 166 13190.59 434.85 57010.29 88888.00 2011-06-15 05:08:34.785 166 13190.59 434.60 57010.41 88888.00 2011-06-15 05:08:35.785 166 13191.24 435.10 57010.16 88888.00 2011-06-15 05:08:36.785 166 13191.24 434.85 57009.92 88888.00 2011-06-15 05:08:37.785 166 13191.11 435.10 57010.16 88888.00 2011-06-15 05:08:38.785 166 13190.98 435.22 57010.04 88888.00 2011-06-15 05:08:39.785 166 13191.24 435.22 57010.16 88888.00 2011-06-15 05:08:40.785 166 13191.24 434.85 57010.29 88888.00 2011-06-15 05:08:41.785 166 13191.11 434.97 57009.67 88888.00 2011-06-15 05:08:42.785 166 13191.24 435.35 57010.65 88888.00 2011-06-15 05:08:43.785 166 13191.50 434.73 57010.16 88888.00 2011-06-15 05:08:44.785 166 13191.11 435.22 57010.29 88888.00 2011-06-15 05:08:45.785 166 13190.85 435.10 57009.79 88888.00 2011-06-15 05:08:46.785 166 13190.72 434.73 57010.29 88888.00 2011-06-15 05:08:47.785 166 13191.24 434.97 57010.65 88888.00 2011-06-15 05:08:48.785 166 13190.59 435.22 57010.89 88888.00 2011-06-15 05:08:49.785 166 13191.50 434.23 57010.53 88888.00 2011-06-15 05:08:50.785 166 13191.76 435.10 57010.16 88888.00 2011-06-15 05:08:51.785 166 13190.98 434.85 57010.65 88888.00 2011-06-15 05:08:52.785 166 13190.98 434.85 57010.04 88888.00 2011-06-15 05:08:53.785 166 13191.37 434.73 57010.89 88888.00 2011-06-15 05:08:54.785 166 13191.24 435.35 57010.41 88888.00 2011-06-15 05:08:55.785 166 13192.02 435.47 57009.67 88888.00 2011-06-15 05:08:56.785 166 13192.67 435.10 57010.29 88888.00 2011-06-15 05:08:57.785 166 13190.98 434.97 57010.04 88888.00 2011-06-15 05:08:58.785 166 13191.76 435.10 57010.89 88888.00 2011-06-15 05:08:59.785 166 13190.98 435.10 57010.29 88888.00 2011-06-15 05:09:00.785 166 13190.98 435.35 57010.16 88888.00 2011-06-15 05:09:01.785 166 13191.50 434.60 57009.92 88888.00 2011-06-15 05:09:02.785 166 13191.89 435.35 57010.29 88888.00 2011-06-15 05:09:03.785 166 13191.24 434.73 57010.53 88888.00 2011-06-15 05:09:04.785 166 13191.63 435.22 57010.16 88888.00 2011-06-15 05:09:05.785 166 13192.02 434.73 57011.02 88888.00 2011-06-15 05:09:06.785 166 13191.37 434.73 57010.41 88888.00 2011-06-15 05:09:07.785 166 13191.76 434.23 57009.92 88888.00 2011-06-15 05:09:08.785 166 13191.63 434.36 57010.16 88888.00 2011-06-15 05:09:09.785 166 13191.63 434.60 57010.29 88888.00 2011-06-15 05:09:10.785 166 13191.89 435.10 57010.41 88888.00 2011-06-15 05:09:11.785 166 13191.89 434.36 57009.92 88888.00 2011-06-15 05:09:12.785 166 13191.37 434.73 57009.79 88888.00 2011-06-15 05:09:13.785 166 13191.37 434.97 57010.41 88888.00 2011-06-15 05:09:14.785 166 13191.63 434.48 57010.04 88888.00 2011-06-15 05:09:15.785 166 13191.37 434.73 57010.53 88888.00 2011-06-15 05:09:16.785 166 13191.11 434.73 57010.29 88888.00 2011-06-15 05:09:17.785 166 13191.63 434.11 57010.29 88888.00 2011-06-15 05:09:18.785 166 13192.02 434.97 57010.04 88888.00 2011-06-15 05:09:19.785 166 13191.24 434.23 57010.53 88888.00 2011-06-15 05:09:20.785 166 13190.85 435.10 57010.77 88888.00 2011-06-15 05:09:21.785 166 13192.54 434.36 57010.77 88888.00 2011-06-15 05:09:22.785 166 13191.89 434.48 57010.53 88888.00 2011-06-15 05:09:23.785 166 13192.02 434.73 57009.92 88888.00 2011-06-15 05:09:24.785 166 13191.89 435.10 57010.16 88888.00 2011-06-15 05:09:25.785 166 13192.02 434.60 57010.29 88888.00 2011-06-15 05:09:26.785 166 13191.11 434.36 57009.55 88888.00 2011-06-15 05:09:27.785 166 13191.11 434.97 57010.04 88888.00 2011-06-15 05:09:28.785 166 13190.98 434.85 57010.53 88888.00 2011-06-15 05:09:29.785 166 13191.76 434.85 57010.16 88888.00 2011-06-15 05:09:30.785 166 13190.46 434.85 57010.41 88888.00 2011-06-15 05:09:31.785 166 13190.46 434.73 57010.16 88888.00 2011-06-15 05:09:32.785 166 13191.37 434.60 57010.65 88888.00 2011-06-15 05:09:33.785 166 13190.85 434.23 57010.41 88888.00 2011-06-15 05:09:34.785 166 13191.24 434.60 57010.53 88888.00 2011-06-15 05:09:35.785 166 13191.50 435.35 57010.16 88888.00 2011-06-15 05:09:36.785 166 13191.76 434.48 57010.29 88888.00 2011-06-15 05:09:37.785 166 13190.85 436.21 57010.41 88888.00 2011-06-15 05:09:38.785 166 13190.46 434.60 57009.79 88888.00 2011-06-15 05:09:39.785 166 13190.72 434.97 57010.16 88888.00 2011-06-15 05:09:40.785 166 13190.20 434.85 57010.53 88888.00 2011-06-15 05:09:41.785 166 13191.24 435.22 57010.53 88888.00 2011-06-15 05:09:42.785 166 13190.85 434.85 57010.16 88888.00 2011-06-15 05:09:43.785 166 13190.85 434.73 57010.04 88888.00 2011-06-15 05:09:44.785 166 13190.07 435.10 57010.29 88888.00 2011-06-15 05:09:45.785 166 13189.81 434.73 57010.29 88888.00 2011-06-15 05:09:46.785 166 13190.72 434.60 57010.53 88888.00 2011-06-15 05:09:47.785 166 13190.33 434.60 57010.53 88888.00 2011-06-15 05:09:48.785 166 13190.20 434.23 57009.79 88888.00 2011-06-15 05:09:49.785 166 13189.94 434.97 57009.79 88888.00 2011-06-15 05:09:50.785 166 13190.07 435.22 57010.04 88888.00 2011-06-15 05:09:51.785 166 13190.33 435.22 57009.92 88888.00 2011-06-15 05:09:52.785 166 13189.94 435.10 57010.53 88888.00 2011-06-15 05:09:53.785 166 13189.81 435.10 57010.16 88888.00 2011-06-15 05:09:54.785 166 13190.59 435.47 57010.04 88888.00 2011-06-15 05:09:55.785 166 13189.94 434.48 57009.79 88888.00 2011-06-15 05:09:56.785 166 13189.16 435.35 57009.55 88888.00 2011-06-15 05:09:57.785 166 13189.81 435.35 57010.16 88888.00 2011-06-15 05:09:58.785 166 13189.68 435.10 57010.41 88888.00 2011-06-15 05:09:59.785 166 13189.68 434.85 57009.55 88888.00 2011-06-15 05:10:00.785 166 13189.42 434.97 57009.55 88888.00 2011-06-15 05:10:01.785 166 13189.68 434.48 57010.04 88888.00 2011-06-15 05:10:02.785 166 13189.55 435.22 57010.29 88888.00 2011-06-15 05:10:03.785 166 13189.55 434.73 57010.16 88888.00 2011-06-15 05:10:04.785 166 13189.81 434.85 57010.29 88888.00 2011-06-15 05:10:05.785 166 13190.07 435.10 57010.41 88888.00 2011-06-15 05:10:06.785 166 13189.29 435.35 57009.79 88888.00 2011-06-15 05:10:07.785 166 13189.55 435.10 57010.16 88888.00 2011-06-15 05:10:08.785 166 13189.94 435.22 57010.65 88888.00 2011-06-15 05:10:09.785 166 13189.29 434.48 57010.16 88888.00 2011-06-15 05:10:10.785 166 13189.16 435.47 57010.65 88888.00 2011-06-15 05:10:11.785 166 13189.16 435.47 57009.67 88888.00 2011-06-15 05:10:12.785 166 13189.55 434.85 57009.92 88888.00 2011-06-15 05:10:13.785 166 13189.42 435.22 57009.67 88888.00 2011-06-15 05:10:14.785 166 13189.55 435.97 57010.29 88888.00 2011-06-15 05:10:15.785 166 13189.42 435.22 57010.16 88888.00 2011-06-15 05:10:16.785 166 13190.07 434.36 57010.16 88888.00 2011-06-15 05:10:17.785 166 13190.07 435.22 57010.53 88888.00 2011-06-15 05:10:18.785 166 13189.68 434.97 57009.43 88888.00 2011-06-15 05:10:19.785 166 13189.03 434.48 57010.41 88888.00 2011-06-15 05:10:20.785 166 13189.29 435.35 57010.53 88888.00 2011-06-15 05:10:21.785 166 13189.81 434.73 57009.67 88888.00 2011-06-15 05:10:22.785 166 13190.07 435.10 57009.30 88888.00 2011-06-15 05:10:23.785 166 13190.33 434.60 57009.79 88888.00 2011-06-15 05:10:24.785 166 13189.03 435.22 57009.92 88888.00 2011-06-15 05:10:25.785 166 13189.81 434.73 57009.43 88888.00 2011-06-15 05:10:26.785 166 13189.81 435.10 57010.04 88888.00 2011-06-15 05:10:27.785 166 13188.77 435.72 57009.55 88888.00 2011-06-15 05:10:28.785 166 13189.42 434.85 57010.16 88888.00 2011-06-15 05:10:29.785 166 13189.68 434.97 57010.29 88888.00 2011-06-15 05:10:30.785 166 13189.81 434.60 57010.53 88888.00 2011-06-15 05:10:31.785 166 13189.55 434.85 57009.92 88888.00 2011-06-15 05:10:32.785 166 13189.03 435.59 57009.79 88888.00 2011-06-15 05:10:33.785 166 13189.16 434.60 57010.53 88888.00 2011-06-15 05:10:34.785 166 13189.68 434.85 57010.29 88888.00 2011-06-15 05:10:35.785 166 13190.20 434.85 57009.67 88888.00 2011-06-15 05:10:36.785 166 13189.55 434.60 57009.92 88888.00 2011-06-15 05:10:37.785 166 13190.59 434.48 57010.16 88888.00 2011-06-15 05:10:38.785 166 13189.55 435.22 57010.65 88888.00 2011-06-15 05:10:39.785 166 13190.07 434.73 57010.16 88888.00 2011-06-15 05:10:40.785 166 13189.29 435.47 57010.29 88888.00 2011-06-15 05:10:41.785 166 13189.81 434.85 57010.77 88888.00 2011-06-15 05:10:42.785 166 13189.68 435.10 57010.04 88888.00 2011-06-15 05:10:43.785 166 13189.55 435.72 57010.53 88888.00 2011-06-15 05:10:44.785 166 13190.07 434.36 57009.55 88888.00 2011-06-15 05:10:45.785 166 13190.07 435.22 57009.92 88888.00 2011-06-15 05:10:46.785 166 13190.59 435.10 57010.16 88888.00 2011-06-15 05:10:47.785 166 13189.81 435.47 57010.04 88888.00 2011-06-15 05:10:48.785 166 13190.07 434.85 57009.92 88888.00 2011-06-15 05:10:49.785 166 13189.55 435.10 57010.41 88888.00 2011-06-15 05:10:50.785 166 13189.81 435.10 57009.79 88888.00 2011-06-15 05:10:51.785 166 13190.07 434.85 57009.79 88888.00 2011-06-15 05:10:52.785 166 13190.72 434.97 57009.30 88888.00 2011-06-15 05:10:53.785 166 13189.94 434.23 57010.16 88888.00 2011-06-15 05:10:54.785 166 13189.42 434.60 57010.16 88888.00 2011-06-15 05:10:55.785 166 13189.94 434.60 57009.92 88888.00 2011-06-15 05:10:56.785 166 13189.81 434.97 57009.67 88888.00 2011-06-15 05:10:57.785 166 13190.20 434.60 57009.67 88888.00 2011-06-15 05:10:58.785 166 13189.94 434.73 57009.67 88888.00 2011-06-15 05:10:59.785 166 13189.81 434.60 57009.79 88888.00 2011-06-15 05:11:00.785 166 13190.07 434.73 57010.04 88888.00 2011-06-15 05:11:01.785 166 13189.94 434.60 57009.79 88888.00 2011-06-15 05:11:02.785 166 13190.59 435.22 57008.94 88888.00 2011-06-15 05:11:03.785 166 13189.94 435.10 57010.29 88888.00 2011-06-15 05:11:04.785 166 13189.42 434.73 57010.29 88888.00 2011-06-15 05:11:05.785 166 13190.46 434.36 57009.67 88888.00 2011-06-15 05:11:06.785 166 13189.81 435.35 57009.55 88888.00 2011-06-15 05:11:07.785 166 13189.94 435.47 57009.79 88888.00 2011-06-15 05:11:08.785 166 13190.46 434.11 57009.55 88888.00 2011-06-15 05:11:09.785 166 13190.85 434.97 57009.92 88888.00 2011-06-15 05:11:10.785 166 13190.33 434.85 57009.67 88888.00 2011-06-15 05:11:11.785 166 13190.85 434.48 57009.92 88888.00 2011-06-15 05:11:12.785 166 13190.59 434.60 57010.65 88888.00 2011-06-15 05:11:13.785 166 13190.46 434.48 57009.67 88888.00 2011-06-15 05:11:14.785 166 13190.46 435.72 57010.16 88888.00 2011-06-15 05:11:15.785 166 13190.07 434.85 57009.79 88888.00 2011-06-15 05:11:16.785 166 13190.33 434.97 57009.30 88888.00 2011-06-15 05:11:17.785 166 13189.81 434.73 57010.16 88888.00 2011-06-15 05:11:18.785 166 13190.85 434.48 57010.29 88888.00 2011-06-15 05:11:19.785 166 13190.33 434.85 57009.79 88888.00 2011-06-15 05:11:20.785 166 13190.07 433.61 57009.55 88888.00 2011-06-15 05:11:21.785 166 13190.59 434.48 57010.04 88888.00 2011-06-15 05:11:22.785 166 13190.20 434.48 57009.67 88888.00 2011-06-15 05:11:23.785 166 13190.46 434.85 57010.16 88888.00 2011-06-15 05:11:24.785 166 13190.59 434.36 57009.43 88888.00 2011-06-15 05:11:25.785 166 13191.24 434.11 57009.79 88888.00 2011-06-15 05:11:26.785 166 13190.72 434.48 57009.67 88888.00 2011-06-15 05:11:27.785 166 13189.94 434.48 57009.55 88888.00 2011-06-15 05:11:28.785 166 13190.20 434.60 57010.29 88888.00 2011-06-15 05:11:29.785 166 13190.59 434.23 57009.67 88888.00 2011-06-15 05:11:30.785 166 13191.11 434.23 57009.79 88888.00 2011-06-15 05:11:31.785 166 13190.72 434.36 57010.41 88888.00 2011-06-15 05:11:32.785 166 13190.98 434.85 57010.16 88888.00 2011-06-15 05:11:33.785 166 13190.46 434.73 57010.53 88888.00 2011-06-15 05:11:34.785 166 13190.98 434.48 57009.92 88888.00 2011-06-15 05:11:35.785 166 13190.98 434.36 57009.67 88888.00 2011-06-15 05:11:36.785 166 13190.85 434.85 57010.29 88888.00 2011-06-15 05:11:37.785 166 13191.50 434.23 57009.79 88888.00 2011-06-15 05:11:38.785 166 13191.37 434.85 57010.16 88888.00 2011-06-15 05:11:39.785 166 13190.98 434.36 57009.79 88888.00 2011-06-15 05:11:40.785 166 13190.85 434.11 57011.02 88888.00 2011-06-15 05:11:41.785 166 13191.11 434.73 57010.53 88888.00 2011-06-15 05:11:42.785 166 13191.11 434.60 57009.92 88888.00 2011-06-15 05:11:43.785 166 13191.50 434.36 57010.29 88888.00 2011-06-15 05:11:44.785 166 13191.11 434.36 57010.41 88888.00 2011-06-15 05:11:45.785 166 13191.11 434.36 57010.04 88888.00 2011-06-15 05:11:46.785 166 13190.72 434.73 57009.79 88888.00 2011-06-15 05:11:47.785 166 13190.98 434.97 57009.43 88888.00 2011-06-15 05:11:48.785 166 13191.11 434.73 57009.92 88888.00 2011-06-15 05:11:49.785 166 13190.59 433.74 57010.65 88888.00 2011-06-15 05:11:50.785 166 13191.11 435.10 57010.77 88888.00 2011-06-15 05:11:51.785 166 13191.24 434.36 57010.04 88888.00 2011-06-15 05:11:52.785 166 13191.24 434.60 57010.65 88888.00 2011-06-15 05:11:53.785 166 13191.24 434.48 57010.41 88888.00 2011-06-15 05:11:54.785 166 13191.11 434.60 57010.29 88888.00 2011-06-15 05:11:55.785 166 13190.46 435.10 57009.79 88888.00 2011-06-15 05:11:56.785 166 13190.72 434.60 57010.29 88888.00 2011-06-15 05:11:57.785 166 13190.98 433.86 57010.41 88888.00 2011-06-15 05:11:58.785 166 13190.33 434.97 57010.77 88888.00 2011-06-15 05:11:59.785 166 13190.85 434.85 57010.29 88888.00 2011-06-15 05:12:00.785 166 13190.33 434.73 57010.65 88888.00 2011-06-15 05:12:01.785 166 13190.59 435.10 57009.79 88888.00 2011-06-15 05:12:02.785 166 13190.85 434.11 57010.16 88888.00 2011-06-15 05:12:03.785 166 13191.24 435.10 57010.41 88888.00 2011-06-15 05:12:04.785 166 13190.46 434.73 57010.65 88888.00 2011-06-15 05:12:05.785 166 13191.50 435.22 57010.16 88888.00 2011-06-15 05:12:06.785 166 13190.98 434.11 57010.65 88888.00 2011-06-15 05:12:07.785 166 13190.85 434.73 57010.41 88888.00 2011-06-15 05:12:08.785 166 13190.20 435.22 57010.41 88888.00 2011-06-15 05:12:09.785 166 13190.20 434.73 57010.53 88888.00 2011-06-15 05:12:10.785 166 13190.33 435.10 57010.89 88888.00 2011-06-15 05:12:11.785 166 13190.85 434.60 57010.41 88888.00 2011-06-15 05:12:12.785 166 13190.98 435.47 57010.04 88888.00 2011-06-15 05:12:13.785 166 13190.59 435.84 57010.29 88888.00 2011-06-15 05:12:14.785 166 13190.46 434.97 57010.41 88888.00 2011-06-15 05:12:15.785 166 13190.46 435.35 57010.16 88888.00 2011-06-15 05:12:16.785 166 13190.85 434.97 57011.14 88888.00 2011-06-15 05:12:17.785 166 13190.33 434.85 57010.53 88888.00 2011-06-15 05:12:18.785 166 13191.11 435.22 57010.53 88888.00 2011-06-15 05:12:19.785 166 13190.46 435.10 57010.77 88888.00 2011-06-15 05:12:20.785 166 13190.20 435.22 57009.92 88888.00 2011-06-15 05:12:21.785 166 13190.46 434.73 57010.16 88888.00 2011-06-15 05:12:22.785 166 13190.20 434.73 57009.92 88888.00 2011-06-15 05:12:23.785 166 13190.46 435.22 57010.53 88888.00 2011-06-15 05:12:24.785 166 13190.98 435.10 57009.67 88888.00 2011-06-15 05:12:25.785 166 13190.33 435.10 57010.29 88888.00 2011-06-15 05:12:26.785 166 13190.59 434.60 57009.79 88888.00 2011-06-15 05:12:27.785 166 13190.46 434.36 57010.89 88888.00 2011-06-15 05:12:28.785 166 13190.33 434.85 57010.41 88888.00 2011-06-15 05:12:29.785 166 13190.07 434.97 57009.79 88888.00 2011-06-15 05:12:30.785 166 13190.46 435.10 57010.53 88888.00 2011-06-15 05:12:31.785 166 13190.46 434.97 57010.65 88888.00 2011-06-15 05:12:32.785 166 13190.33 435.35 57010.53 88888.00 2011-06-15 05:12:33.785 166 13190.33 434.73 57010.29 88888.00 2011-06-15 05:12:34.785 166 13190.98 434.73 57010.41 88888.00 2011-06-15 05:12:35.785 166 13190.85 434.60 57009.79 88888.00 2011-06-15 05:12:36.785 166 13190.72 434.48 57009.67 88888.00 2011-06-15 05:12:37.785 166 13191.11 434.48 57010.16 88888.00 2011-06-15 05:12:38.785 166 13190.33 434.23 57010.53 88888.00 2011-06-15 05:12:39.785 166 13190.46 434.48 57010.29 88888.00 2011-06-15 05:12:40.785 166 13191.50 434.48 57010.29 88888.00 2011-06-15 05:12:41.785 166 13190.98 434.11 57010.41 88888.00 2011-06-15 05:12:42.785 166 13190.59 434.97 57009.79 88888.00 2011-06-15 05:12:43.785 166 13190.85 434.36 57010.77 88888.00 2011-06-15 05:12:44.785 166 13191.24 434.36 57009.92 88888.00 2011-06-15 05:12:45.785 166 13191.37 433.86 57010.29 88888.00 2011-06-15 05:12:46.785 166 13190.98 434.48 57010.04 88888.00 2011-06-15 05:12:47.785 166 13190.98 434.36 57010.16 88888.00 2011-06-15 05:12:48.785 166 13190.98 434.48 57010.29 88888.00 2011-06-15 05:12:49.785 166 13191.11 434.85 57009.79 88888.00 2011-06-15 05:12:50.785 166 13191.50 434.23 57009.92 88888.00 2011-06-15 05:12:51.785 166 13191.89 433.98 57010.41 88888.00 2011-06-15 05:12:52.785 166 13191.24 434.48 57010.04 88888.00 2011-06-15 05:12:53.785 166 13190.98 433.98 57010.04 88888.00 2011-06-15 05:12:54.785 166 13190.85 433.74 57009.67 88888.00 2011-06-15 05:12:55.785 166 13190.98 434.36 57010.65 88888.00 2011-06-15 05:12:56.785 166 13191.50 433.98 57010.04 88888.00 2011-06-15 05:12:57.785 166 13190.98 434.11 57010.16 88888.00 2011-06-15 05:12:58.785 166 13191.11 433.61 57011.02 88888.00 2011-06-15 05:12:59.785 166 13191.11 434.48 57009.55 88888.00 2011-06-15 05:13:00.785 166 13191.37 434.11 57010.41 88888.00 2011-06-15 05:13:01.785 166 13191.24 434.60 57009.92 88888.00 2011-06-15 05:13:02.785 166 13191.37 433.98 57009.92 88888.00 2011-06-15 05:13:03.785 166 13191.37 434.48 57010.16 88888.00 2011-06-15 05:13:04.785 166 13191.50 433.98 57009.92 88888.00 2011-06-15 05:13:05.785 166 13191.50 434.60 57010.29 88888.00 2011-06-15 05:13:06.785 166 13191.37 434.36 57009.92 88888.00 2011-06-15 05:13:07.785 166 13190.98 434.60 57010.41 88888.00 2011-06-15 05:13:08.785 166 13191.24 434.85 57010.29 88888.00 2011-06-15 05:13:09.785 166 13190.98 434.48 57010.04 88888.00 2011-06-15 05:13:10.785 166 13190.98 433.98 57010.04 88888.00 2011-06-15 05:13:11.785 166 13190.72 433.98 57010.41 88888.00 2011-06-15 05:13:12.785 166 13191.24 434.85 57010.04 88888.00 2011-06-15 05:13:13.785 166 13191.76 434.36 57010.41 88888.00 2011-06-15 05:13:14.785 166 13191.76 434.60 57010.16 88888.00 2011-06-15 05:13:15.785 166 13190.72 435.72 57009.79 88888.00 2011-06-15 05:13:16.785 166 13191.63 434.48 57009.92 88888.00 2011-06-15 05:13:17.785 166 13191.11 434.48 57009.79 88888.00 2011-06-15 05:13:18.785 166 13191.50 434.11 57009.30 88888.00 2011-06-15 05:13:19.785 166 13190.72 434.73 57010.04 88888.00 2011-06-15 05:13:20.785 166 13191.50 433.86 57009.92 88888.00 2011-06-15 05:13:21.785 166 13191.11 434.23 57010.29 88888.00 2011-06-15 05:13:22.785 166 13191.37 434.48 57010.16 88888.00 2011-06-15 05:13:23.785 166 13191.50 434.48 57010.16 88888.00 2011-06-15 05:13:24.785 166 13190.85 434.48 57009.92 88888.00 2011-06-15 05:13:25.785 166 13190.46 433.98 57009.67 88888.00 2011-06-15 05:13:26.785 166 13191.37 434.48 57010.29 88888.00 2011-06-15 05:13:27.785 166 13190.98 434.85 57011.02 88888.00 2011-06-15 05:13:28.785 166 13191.11 434.48 57010.53 88888.00 2011-06-15 05:13:29.785 166 13190.98 434.48 57010.29 88888.00 2011-06-15 05:13:30.785 166 13190.46 434.36 57010.04 88888.00 2011-06-15 05:13:31.785 166 13190.85 435.10 57009.92 88888.00 2011-06-15 05:13:32.785 166 13192.02 433.86 57010.29 88888.00 2011-06-15 05:13:33.785 166 13190.33 434.48 57010.65 88888.00 2011-06-15 05:13:34.785 166 13190.59 434.85 57010.29 88888.00 2011-06-15 05:13:35.785 166 13192.15 434.73 57010.65 88888.00 2011-06-15 05:13:36.785 166 13191.11 434.48 57009.55 88888.00 2011-06-15 05:13:37.785 166 13191.63 434.60 57011.26 88888.00 2011-06-15 05:13:38.785 166 13191.24 434.85 57010.04 88888.00 2011-06-15 05:13:39.785 166 13191.24 434.48 57010.41 88888.00 2011-06-15 05:13:40.785 166 13192.02 434.97 57010.04 88888.00 2011-06-15 05:13:41.785 166 13192.02 434.97 57010.29 88888.00 2011-06-15 05:13:42.785 166 13191.37 434.23 57010.65 88888.00 2011-06-15 05:13:43.785 166 13191.89 434.73 57010.04 88888.00 2011-06-15 05:13:44.785 166 13191.89 434.48 57009.67 88888.00 2011-06-15 05:13:45.785 166 13191.63 434.36 57010.41 88888.00 2011-06-15 05:13:46.785 166 13191.89 433.24 57010.65 88888.00 2011-06-15 05:13:47.785 166 13190.98 434.36 57010.29 88888.00 2011-06-15 05:13:48.785 166 13192.54 434.36 57010.16 88888.00 2011-06-15 05:13:49.785 166 13191.24 434.36 57010.29 88888.00 2011-06-15 05:13:50.785 166 13191.50 434.48 57010.77 88888.00 2011-06-15 05:13:51.785 166 13191.24 434.11 57010.53 88888.00 2011-06-15 05:13:52.785 166 13192.67 435.10 57010.41 88888.00 2011-06-15 05:13:53.785 166 13191.37 435.10 57010.77 88888.00 2011-06-15 05:13:54.785 166 13191.76 434.60 57010.04 88888.00 2011-06-15 05:13:55.785 166 13191.50 435.10 57010.04 88888.00 2011-06-15 05:13:56.785 166 13191.89 434.48 57010.53 88888.00 2011-06-15 05:13:57.785 166 13191.11 433.98 57010.29 88888.00 2011-06-15 05:13:58.785 166 13190.98 434.36 57010.65 88888.00 2011-06-15 05:13:59.785 166 13192.02 434.85 57010.16 88888.00 2011-06-15 05:14:00.785 166 13191.24 434.73 57010.65 88888.00 2011-06-15 05:14:01.785 166 13191.24 434.48 57011.02 88888.00 2011-06-15 05:14:02.785 166 13191.37 434.73 57011.02 88888.00 2011-06-15 05:14:03.785 166 13191.11 434.48 57010.41 88888.00 2011-06-15 05:14:04.785 166 13191.63 434.85 57010.53 88888.00 2011-06-15 05:14:05.785 166 13191.11 435.22 57010.89 88888.00 2011-06-15 05:14:06.785 166 13191.11 435.10 57010.77 88888.00 2011-06-15 05:14:07.785 166 13191.37 434.48 57010.65 88888.00 2011-06-15 05:14:08.785 166 13191.37 434.60 57009.79 88888.00 2011-06-15 05:14:09.785 166 13190.85 434.36 57010.29 88888.00 2011-06-15 05:14:10.785 166 13191.76 434.85 57009.79 88888.00 2011-06-15 05:14:11.785 166 13190.46 434.73 57010.41 88888.00 2011-06-15 05:14:12.785 166 13190.85 434.36 57009.92 88888.00 2011-06-15 05:14:13.785 166 13191.50 434.60 57010.29 88888.00 2011-06-15 05:14:14.785 166 13190.85 434.73 57010.04 88888.00 2011-06-15 05:14:15.785 166 13190.85 434.73 57009.92 88888.00 2011-06-15 05:14:16.785 166 13191.50 434.97 57010.53 88888.00 2011-06-15 05:14:17.785 166 13191.50 434.60 57010.16 88888.00 2011-06-15 05:14:18.785 166 13190.98 434.85 57010.65 88888.00 2011-06-15 05:14:19.785 166 13191.76 434.48 57009.43 88888.00 2011-06-15 05:14:20.785 166 13191.37 434.97 57010.16 88888.00 2011-06-15 05:14:21.785 166 13191.37 434.73 57010.04 88888.00 2011-06-15 05:14:22.785 166 13191.50 434.60 57009.92 88888.00 2011-06-15 05:14:23.785 166 13191.63 434.60 57010.16 88888.00 2011-06-15 05:14:24.785 166 13191.89 435.35 57010.16 88888.00 2011-06-15 05:14:25.785 166 13191.37 435.47 57009.67 88888.00 2011-06-15 05:14:26.785 166 13190.85 434.73 57010.29 88888.00 2011-06-15 05:14:27.785 166 13191.76 435.47 57009.79 88888.00 2011-06-15 05:14:28.785 166 13191.89 435.47 57010.16 88888.00 2011-06-15 05:14:29.785 166 13192.02 434.97 57010.41 88888.00 2011-06-15 05:14:30.785 166 13191.63 434.48 57009.92 88888.00 2011-06-15 05:14:31.785 166 13192.02 435.47 57010.65 88888.00 2011-06-15 05:14:32.785 166 13192.15 434.85 57009.79 88888.00 2011-06-15 05:14:33.785 166 13191.76 434.48 57010.41 88888.00 2011-06-15 05:14:34.785 166 13191.63 434.73 57010.41 88888.00 2011-06-15 05:14:35.785 166 13192.15 434.36 57010.53 88888.00 2011-06-15 05:14:36.785 166 13191.76 434.97 57010.77 88888.00 2011-06-15 05:14:37.785 166 13191.63 434.60 57010.53 88888.00 2011-06-15 05:14:38.785 166 13191.76 434.48 57010.41 88888.00 2011-06-15 05:14:39.785 166 13192.15 433.86 57010.16 88888.00 2011-06-15 05:14:40.785 166 13192.15 433.74 57010.29 88888.00 2011-06-15 05:14:41.785 166 13192.15 434.11 57010.65 88888.00 2011-06-15 05:14:42.785 166 13192.80 433.98 57010.77 88888.00 2011-06-15 05:14:43.785 166 13192.15 434.48 57010.41 88888.00 2011-06-15 05:14:44.785 166 13192.15 434.48 57010.41 88888.00 2011-06-15 05:14:45.785 166 13192.02 434.11 57010.53 88888.00 2011-06-15 05:14:46.785 166 13191.89 433.98 57010.53 88888.00 2011-06-15 05:14:47.785 166 13192.80 435.10 57010.29 88888.00 2011-06-15 05:14:48.785 166 13191.76 433.74 57010.29 88888.00 2011-06-15 05:14:49.785 166 13192.02 434.60 57010.29 88888.00 2011-06-15 05:14:50.785 166 13191.89 434.11 57009.92 88888.00 2011-06-15 05:14:51.785 166 13192.15 434.60 57010.16 88888.00 2011-06-15 05:14:52.785 166 13192.54 433.86 57010.53 88888.00 2011-06-15 05:14:53.785 166 13192.54 433.61 57009.67 88888.00 2011-06-15 05:14:54.785 166 13192.93 433.98 57010.29 88888.00 2011-06-15 05:14:55.785 166 13192.15 434.11 57010.53 88888.00 2011-06-15 05:14:56.785 166 13192.41 434.23 57010.41 88888.00 2011-06-15 05:14:57.785 166 13192.54 434.36 57010.77 88888.00 2011-06-15 05:14:58.785 166 13192.67 433.49 57010.53 88888.00 2011-06-15 05:14:59.785 166 13191.89 434.60 57010.65 88888.00 2011-06-15 05:15:00.785 166 13192.28 434.36 57010.29 88888.00 2011-06-15 05:15:01.785 166 13191.89 433.61 57010.29 88888.00 2011-06-15 05:15:02.785 166 13192.28 434.11 57010.41 88888.00 2011-06-15 05:15:03.785 166 13192.15 433.98 57010.53 88888.00 2011-06-15 05:15:04.785 166 13192.80 434.48 57010.77 88888.00 2011-06-15 05:15:05.785 166 13191.50 434.11 57010.29 88888.00 2011-06-15 05:15:06.785 166 13192.41 434.11 57010.89 88888.00 2011-06-15 05:15:07.785 166 13191.89 433.86 57010.65 88888.00 2011-06-15 05:15:08.785 166 13192.41 433.98 57010.41 88888.00 2011-06-15 05:15:09.785 166 13191.76 434.36 57010.16 88888.00 2011-06-15 05:15:10.785 166 13191.50 434.73 57010.65 88888.00 2011-06-15 05:15:11.785 166 13191.89 434.48 57011.14 88888.00 2011-06-15 05:15:12.785 166 13192.28 434.60 57010.65 88888.00 2011-06-15 05:15:13.785 166 13191.76 434.60 57010.65 88888.00 2011-06-15 05:15:14.785 166 13192.02 434.60 57010.29 88888.00 2011-06-15 05:15:15.785 166 13191.50 434.60 57010.89 88888.00 2011-06-15 05:15:16.785 166 13192.15 434.23 57010.41 88888.00 2011-06-15 05:15:17.785 166 13191.24 434.23 57010.65 88888.00 2011-06-15 05:15:18.785 166 13192.02 434.48 57010.77 88888.00 2011-06-15 05:15:19.785 166 13191.89 434.11 57010.16 88888.00 2011-06-15 05:15:20.785 166 13191.24 433.49 57010.77 88888.00 2011-06-15 05:15:21.785 166 13191.37 434.23 57010.16 88888.00 2011-06-15 05:15:22.785 166 13191.63 434.23 57009.92 88888.00 2011-06-15 05:15:23.785 166 13192.15 433.98 57010.65 88888.00 2011-06-15 05:15:24.785 166 13191.89 434.48 57010.41 88888.00 2011-06-15 05:15:25.785 166 13191.63 434.36 57010.04 88888.00 2011-06-15 05:15:26.785 166 13190.98 434.60 57010.04 88888.00 2011-06-15 05:15:27.785 166 13191.63 434.11 57009.92 88888.00 2011-06-15 05:15:28.785 166 13191.37 433.86 57010.04 88888.00 2011-06-15 05:15:29.785 166 13191.50 433.86 57010.29 88888.00 2011-06-15 05:15:30.785 166 13190.85 434.36 57010.04 88888.00 2011-06-15 05:15:31.785 166 13190.72 434.48 57010.16 88888.00 2011-06-15 05:15:32.785 166 13190.59 434.48 57010.53 88888.00 2011-06-15 05:15:33.785 166 13191.76 434.48 57010.65 88888.00 2011-06-15 05:15:34.785 166 13190.59 434.11 57009.79 88888.00 2011-06-15 05:15:35.785 166 13190.59 434.48 57010.29 88888.00 2011-06-15 05:15:36.785 166 13190.98 434.11 57009.92 88888.00 2011-06-15 05:15:37.785 166 13190.46 434.11 57010.41 88888.00 2011-06-15 05:15:38.785 166 13190.98 434.73 57009.55 88888.00 2011-06-15 05:15:39.785 166 13190.07 433.98 57010.41 88888.00 2011-06-15 05:15:40.785 166 13190.98 433.74 57010.04 88888.00 2011-06-15 05:15:41.785 166 13191.37 434.36 57010.04 88888.00 2011-06-15 05:15:42.785 166 13190.98 434.23 57009.67 88888.00 2011-06-15 05:15:43.785 166 13190.33 433.74 57010.77 88888.00 2011-06-15 05:15:44.785 166 13191.24 434.73 57010.16 88888.00 2011-06-15 05:15:45.785 166 13190.85 433.98 57010.89 88888.00 2011-06-15 05:15:46.785 166 13190.59 434.11 57009.79 88888.00 2011-06-15 05:15:47.785 166 13190.46 434.23 57010.04 88888.00 2011-06-15 05:15:48.785 166 13190.46 434.23 57010.29 88888.00 2011-06-15 05:15:49.785 166 13189.68 434.11 57010.29 88888.00 2011-06-15 05:15:50.785 166 13190.20 434.36 57009.92 88888.00 2011-06-15 05:15:51.785 166 13190.46 434.11 57009.79 88888.00 2011-06-15 05:15:52.785 166 13190.07 434.97 57010.16 88888.00 2011-06-15 05:15:53.785 166 13189.42 434.11 57009.79 88888.00 2011-06-15 05:15:54.785 166 13190.98 434.23 57010.04 88888.00 2011-06-15 05:15:55.785 166 13190.59 433.98 57009.55 88888.00 2011-06-15 05:15:56.785 166 13190.46 434.11 57010.04 88888.00 2011-06-15 05:15:57.785 166 13189.81 433.86 57009.92 88888.00 2011-06-15 05:15:58.784 166 13190.72 434.48 57010.04 88888.00 2011-06-15 05:15:59.784 166 13190.72 433.98 57009.67 88888.00 2011-06-15 05:16:00.784 166 13190.59 434.23 57010.16 88888.00 2011-06-15 05:16:01.784 166 13190.72 434.11 57010.29 88888.00 2011-06-15 05:16:02.784 166 13190.59 433.98 57010.77 88888.00 2011-06-15 05:16:03.784 166 13191.11 434.36 57010.41 88888.00 2011-06-15 05:16:04.784 166 13190.59 433.74 57010.04 88888.00 2011-06-15 05:16:05.784 166 13190.46 434.23 57009.67 88888.00 2011-06-15 05:16:06.784 166 13190.59 433.86 57010.29 88888.00 2011-06-15 05:16:07.784 166 13190.59 433.49 57009.55 88888.00 2011-06-15 05:16:08.784 166 13191.11 434.23 57010.53 88888.00 2011-06-15 05:16:09.784 166 13190.46 433.86 57009.79 88888.00 2011-06-15 05:16:10.784 166 13190.46 434.23 57010.29 88888.00 2011-06-15 05:16:11.784 166 13190.98 434.36 57010.04 88888.00 2011-06-15 05:16:12.784 166 13191.24 433.86 57010.41 88888.00 2011-06-15 05:16:13.784 166 13190.59 433.24 57009.92 88888.00 2011-06-15 05:16:14.784 166 13191.11 433.98 57009.55 88888.00 2011-06-15 05:16:15.784 166 13189.94 434.11 57009.43 88888.00 2011-06-15 05:16:16.784 166 13190.72 433.98 57009.92 88888.00 2011-06-15 05:16:17.784 166 13190.46 433.98 57010.29 88888.00 2011-06-15 05:16:18.784 166 13190.59 434.11 57010.04 88888.00 2011-06-15 05:16:19.784 166 13191.63 433.49 57009.55 88888.00 2011-06-15 05:16:20.784 166 13191.63 433.24 57009.06 88888.00 2011-06-15 05:16:21.784 166 13191.11 433.86 57009.92 88888.00 2011-06-15 05:16:22.784 166 13190.85 433.86 57010.29 88888.00 2011-06-15 05:16:23.784 166 13190.72 433.74 57009.92 88888.00 2011-06-15 05:16:24.784 166 13191.24 433.86 57010.29 88888.00 2011-06-15 05:16:25.784 166 13190.72 434.23 57010.29 88888.00 2011-06-15 05:16:26.784 166 13190.98 433.98 57010.04 88888.00 2011-06-15 05:16:27.784 166 13190.33 434.48 57009.55 88888.00 2011-06-15 05:16:28.784 166 13190.85 434.48 57010.29 88888.00 2011-06-15 05:16:29.784 166 13191.50 434.48 57010.29 88888.00 2011-06-15 05:16:30.784 166 13191.76 433.36 57010.77 88888.00 2011-06-15 05:16:31.784 166 13191.63 433.86 57010.04 88888.00 2011-06-15 05:16:32.784 166 13192.02 433.61 57010.16 88888.00 2011-06-15 05:16:33.784 166 13191.24 433.36 57010.16 88888.00 2011-06-15 05:16:34.784 166 13191.37 433.36 57009.79 88888.00 2011-06-15 05:16:35.784 166 13191.37 432.75 57009.92 88888.00 2011-06-15 05:16:36.784 166 13191.63 433.61 57009.55 88888.00 2011-06-15 05:16:37.784 166 13192.15 433.24 57009.92 88888.00 2011-06-15 05:16:38.784 166 13191.50 433.61 57009.79 88888.00 2011-06-15 05:16:39.784 166 13191.76 433.24 57009.79 88888.00 2011-06-15 05:16:40.784 166 13191.89 433.49 57010.04 88888.00 2011-06-15 05:16:41.784 166 13192.28 433.12 57009.92 88888.00 2011-06-15 05:16:42.784 166 13192.02 432.75 57009.79 88888.00 2011-06-15 05:16:43.784 166 13192.41 433.24 57009.92 88888.00 2011-06-15 05:16:44.784 166 13192.41 432.87 57010.04 88888.00 2011-06-15 05:16:45.784 166 13192.54 433.49 57010.41 88888.00 2011-06-15 05:16:46.784 166 13191.50 433.61 57009.55 88888.00 2011-06-15 05:16:47.784 166 13191.89 433.12 57010.04 88888.00 2011-06-15 05:16:48.784 166 13192.28 433.24 57010.29 88888.00 2011-06-15 05:16:49.784 166 13192.28 432.87 57009.92 88888.00 2011-06-15 05:16:50.784 166 13192.54 433.12 57010.16 88888.00 2011-06-15 05:16:51.784 166 13192.54 433.36 57010.29 88888.00 2011-06-15 05:16:52.784 166 13192.41 432.87 57009.43 88888.00 2011-06-15 05:16:53.784 166 13191.37 433.61 57010.41 88888.00 2011-06-15 05:16:54.784 166 13192.15 432.75 57010.53 88888.00 2011-06-15 05:16:55.784 166 13192.15 433.24 57009.67 88888.00 2011-06-15 05:16:56.784 166 13192.41 433.49 57010.16 88888.00 2011-06-15 05:16:57.784 166 13192.80 432.99 57009.67 88888.00 2011-06-15 05:16:58.784 166 13192.02 433.12 57010.04 88888.00 2011-06-15 05:16:59.784 166 13192.54 432.62 57010.04 88888.00 2011-06-15 05:17:00.784 166 13192.02 432.62 57010.53 88888.00 2011-06-15 05:17:01.784 166 13192.02 432.62 57009.79 88888.00 2011-06-15 05:17:02.784 166 13192.41 433.49 57010.41 88888.00 2011-06-15 05:17:03.784 166 13192.41 433.36 57010.16 88888.00 2011-06-15 05:17:04.784 166 13192.54 432.75 57010.04 88888.00 2011-06-15 05:17:05.784 166 13192.28 433.49 57009.55 88888.00 2011-06-15 05:17:06.784 166 13192.54 432.62 57010.29 88888.00 2011-06-15 05:17:07.784 166 13192.67 432.00 57009.55 88888.00 2011-06-15 05:17:08.784 166 13192.80 432.87 57010.04 88888.00 2011-06-15 05:17:09.784 166 13192.80 432.75 57009.30 88888.00 2011-06-15 05:17:10.784 166 13192.93 432.87 57010.16 88888.00 2011-06-15 05:17:11.784 166 13192.67 432.99 57009.92 88888.00 2011-06-15 05:17:12.784 166 13192.93 432.62 57009.79 88888.00 2011-06-15 05:17:13.784 166 13192.93 432.25 57010.04 88888.00 2011-06-15 05:17:14.784 166 13192.54 432.62 57010.77 88888.00 2011-06-15 05:17:15.784 166 13193.71 432.62 57009.30 88888.00 2011-06-15 05:17:16.784 166 13193.32 432.75 57009.55 88888.00 2011-06-15 05:17:17.784 166 13193.06 432.25 57009.79 88888.00 2011-06-15 05:17:18.784 166 13193.19 432.50 57010.16 88888.00 2011-06-15 05:17:19.784 166 13193.45 432.37 57010.04 88888.00 2011-06-15 05:17:20.784 166 13193.06 432.37 57009.67 88888.00 2011-06-15 05:17:21.784 166 13193.19 432.00 57009.79 88888.00 2011-06-15 05:17:22.784 166 13192.93 432.37 57010.16 88888.00 2011-06-15 05:17:23.784 166 13192.67 432.87 57010.29 88888.00 2011-06-15 05:17:24.784 166 13192.67 432.25 57010.29 88888.00 2011-06-15 05:17:25.784 166 13192.28 432.00 57009.30 88888.00 2011-06-15 05:17:26.784 166 13192.93 432.37 57010.16 88888.00 2011-06-15 05:17:27.784 166 13192.93 432.50 57009.92 88888.00 2011-06-15 05:17:28.784 166 13193.45 432.75 57009.92 88888.00 2011-06-15 05:17:29.784 166 13192.80 431.88 57010.29 88888.00 2011-06-15 05:17:30.784 166 13193.45 432.37 57009.43 88888.00 2011-06-15 05:17:31.784 166 13192.93 432.50 57010.65 88888.00 2011-06-15 05:17:32.784 166 13192.41 432.13 57009.92 88888.00 2011-06-15 05:17:33.784 166 13192.41 432.13 57009.79 88888.00 2011-06-15 05:17:34.784 166 13192.41 431.63 57009.79 88888.00 2011-06-15 05:17:35.784 166 13193.58 432.13 57010.65 88888.00 2011-06-15 05:17:36.784 166 13192.80 432.13 57010.16 88888.00 2011-06-15 05:17:37.784 166 13192.67 432.00 57009.55 88888.00 2011-06-15 05:17:38.784 166 13193.45 432.50 57009.79 88888.00 2011-06-15 05:17:39.784 166 13193.19 432.25 57010.89 88888.00 2011-06-15 05:17:40.784 166 13193.19 431.75 57009.67 88888.00 2011-06-15 05:17:41.784 166 13192.41 432.25 57010.16 88888.00 2011-06-15 05:17:42.784 166 13192.41 432.25 57010.29 88888.00 2011-06-15 05:17:43.784 166 13193.45 432.37 57009.67 88888.00 2011-06-15 05:17:44.784 166 13192.54 432.50 57009.30 88888.00 2011-06-15 05:17:45.784 166 13192.28 432.00 57009.79 88888.00 2011-06-15 05:17:46.784 166 13192.67 432.62 57010.16 88888.00 2011-06-15 05:17:47.784 166 13193.32 432.37 57009.92 88888.00 2011-06-15 05:17:48.784 166 13192.41 432.37 57010.41 88888.00 2011-06-15 05:17:49.784 166 13192.67 432.62 57009.79 88888.00 2011-06-15 05:17:50.784 166 13193.19 432.13 57009.92 88888.00 2011-06-15 05:17:51.784 166 13192.93 432.75 57009.55 88888.00 2011-06-15 05:17:52.784 166 13192.54 432.50 57009.92 88888.00 2011-06-15 05:17:53.784 166 13193.06 432.99 57009.79 88888.00 2011-06-15 05:17:54.784 166 13191.76 432.25 57010.16 88888.00 2011-06-15 05:17:55.784 166 13192.28 432.50 57009.55 88888.00 2011-06-15 05:17:56.784 166 13192.80 432.37 57010.16 88888.00 2011-06-15 05:17:57.784 166 13192.93 432.37 57010.04 88888.00 2011-06-15 05:17:58.784 166 13192.28 432.50 57009.92 88888.00 2011-06-15 05:17:59.784 166 13192.93 433.12 57009.79 88888.00 2011-06-15 05:18:00.784 166 13193.19 432.50 57010.04 88888.00 2011-06-15 05:18:01.784 166 13192.67 432.75 57009.79 88888.00 2011-06-15 05:18:02.784 166 13192.80 432.87 57009.79 88888.00 2011-06-15 05:18:03.784 166 13192.80 432.37 57009.92 88888.00 2011-06-15 05:18:04.784 166 13192.80 432.50 57009.67 88888.00 2011-06-15 05:18:05.784 166 13192.28 432.37 57009.67 88888.00 2011-06-15 05:18:06.784 166 13192.54 432.37 57009.92 88888.00 2011-06-15 05:18:07.784 166 13192.28 432.62 57009.18 88888.00 2011-06-15 05:18:08.784 166 13192.28 432.37 57009.43 88888.00 2011-06-15 05:18:09.784 166 13192.15 432.25 57010.04 88888.00 2011-06-15 05:18:10.784 166 13193.06 432.00 57009.92 88888.00 2011-06-15 05:18:11.784 166 13192.80 432.37 57009.55 88888.00 2011-06-15 05:18:12.784 166 13192.28 432.25 57009.43 88888.00 2011-06-15 05:18:13.784 166 13192.41 431.51 57009.55 88888.00 2011-06-15 05:18:14.784 166 13192.15 432.25 57010.53 88888.00 2011-06-15 05:18:15.784 166 13192.41 432.25 57009.79 88888.00 2011-06-15 05:18:16.784 166 13191.89 432.37 57009.55 88888.00 2011-06-15 05:18:17.784 166 13192.54 432.25 57009.67 88888.00 2011-06-15 05:18:18.784 166 13192.54 432.75 57009.18 88888.00 2011-06-15 05:18:19.784 166 13192.54 432.25 57009.67 88888.00 2011-06-15 05:18:20.784 166 13192.54 432.50 57009.43 88888.00 2011-06-15 05:18:21.784 166 13192.15 432.13 57009.55 88888.00 2011-06-15 05:18:22.784 166 13192.41 432.37 57009.43 88888.00 2011-06-15 05:18:23.784 166 13192.41 432.50 57009.18 88888.00 2011-06-15 05:18:24.784 166 13193.45 432.99 57009.67 88888.00 2011-06-15 05:18:25.784 166 13192.54 432.50 57009.43 88888.00 2011-06-15 05:18:26.784 166 13192.67 432.62 57009.30 88888.00 2011-06-15 05:18:27.784 166 13192.41 432.50 57010.04 88888.00 2011-06-15 05:18:28.784 166 13192.93 433.12 57009.67 88888.00 2011-06-15 05:18:29.784 166 13192.54 432.62 57009.79 88888.00 2011-06-15 05:18:30.784 166 13192.80 432.99 57009.06 88888.00 2011-06-15 05:18:31.784 166 13192.67 432.25 57009.67 88888.00 2011-06-15 05:18:32.784 166 13192.67 432.37 57009.55 88888.00 2011-06-15 05:18:33.784 166 13193.32 432.13 57009.30 88888.00 2011-06-15 05:18:34.784 166 13192.80 432.25 57009.43 88888.00 2011-06-15 05:18:35.784 166 13192.80 432.25 57009.79 88888.00 2011-06-15 05:18:36.784 166 13193.06 432.62 57009.06 88888.00 2011-06-15 05:18:37.784 166 13192.67 432.50 57009.43 88888.00 2011-06-15 05:18:38.784 166 13192.41 432.37 57009.67 88888.00 2011-06-15 05:18:39.784 166 13193.32 432.37 57009.55 88888.00 2011-06-15 05:18:40.784 166 13193.45 432.37 57009.55 88888.00 2011-06-15 05:18:41.784 166 13192.67 432.00 57010.41 88888.00 2011-06-15 05:18:42.784 166 13193.32 431.75 57009.67 88888.00 2011-06-15 05:18:43.784 166 13193.45 432.62 57010.04 88888.00 2011-06-15 05:18:44.784 166 13192.80 432.50 57009.67 88888.00 2011-06-15 05:18:45.784 166 13193.45 431.88 57009.43 88888.00 2011-06-15 05:18:46.784 166 13192.54 432.25 57009.92 88888.00 2011-06-15 05:18:47.784 166 13192.54 431.75 57009.67 88888.00 2011-06-15 05:18:48.784 166 13192.93 432.25 57010.16 88888.00 2011-06-15 05:18:49.784 166 13192.67 431.88 57010.29 88888.00 2011-06-15 05:18:50.784 166 13193.45 432.37 57009.79 88888.00 2011-06-15 05:18:51.784 166 13193.45 432.87 57009.43 88888.00 2011-06-15 05:18:52.784 166 13193.71 432.00 57008.94 88888.00 2011-06-15 05:18:53.784 166 13193.19 432.50 57010.29 88888.00 2011-06-15 05:18:54.784 166 13193.45 432.00 57009.18 88888.00 2011-06-15 05:18:55.784 166 13193.19 431.88 57009.92 88888.00 2011-06-15 05:18:56.784 166 13192.80 432.25 57010.29 88888.00 2011-06-15 05:18:57.784 166 13193.06 432.25 57009.55 88888.00 2011-06-15 05:18:58.784 166 13192.93 432.13 57009.55 88888.00 2011-06-15 05:18:59.784 166 13193.19 432.37 57009.18 88888.00 2011-06-15 05:19:00.784 166 13193.84 432.37 57009.67 88888.00 2011-06-15 05:19:01.784 166 13193.19 432.25 57009.92 88888.00 2011-06-15 05:19:02.784 166 13193.45 432.00 57009.06 88888.00 2011-06-15 05:19:03.784 166 13193.45 432.00 57009.43 88888.00 2011-06-15 05:19:04.784 166 13193.84 431.51 57009.30 88888.00 2011-06-15 05:19:05.784 166 13193.97 431.63 57009.79 88888.00 2011-06-15 05:19:06.784 166 13193.06 431.63 57009.55 88888.00 2011-06-15 05:19:07.784 166 13193.06 431.75 57009.79 88888.00 2011-06-15 05:19:08.784 166 13193.32 432.13 57009.92 88888.00 2011-06-15 05:19:09.784 166 13193.45 431.63 57009.30 88888.00 2011-06-15 05:19:10.784 166 13193.32 431.51 57009.18 88888.00 2011-06-15 05:19:11.784 166 13193.45 431.88 57009.55 88888.00 2011-06-15 05:19:12.784 166 13193.32 431.14 57008.70 88888.00 2011-06-15 05:19:13.784 166 13193.32 431.88 57008.82 88888.00 2011-06-15 05:19:14.784 166 13193.58 431.63 57009.67 88888.00 2011-06-15 05:19:15.784 166 13193.84 431.01 57009.92 88888.00 2011-06-15 05:19:16.784 166 13193.45 432.62 57009.79 88888.00 2011-06-15 05:19:17.784 166 13193.84 432.37 57009.06 88888.00 2011-06-15 05:19:18.784 166 13193.19 432.13 57009.06 88888.00 2011-06-15 05:19:19.784 166 13193.19 431.51 57009.43 88888.00 2011-06-15 05:19:20.784 166 13193.45 431.63 57009.79 88888.00 2011-06-15 05:19:21.784 166 13193.45 431.88 57008.94 88888.00 2011-06-15 05:19:22.784 166 13193.58 431.63 57009.55 88888.00 2011-06-15 05:19:23.784 166 13193.71 432.25 57009.43 88888.00 2011-06-15 05:19:24.784 166 13193.58 431.63 57009.79 88888.00 2011-06-15 05:19:25.784 166 13193.58 432.13 57009.43 88888.00 2011-06-15 05:19:26.784 166 13194.23 431.38 57009.43 88888.00 2011-06-15 05:19:27.784 166 13193.58 431.38 57009.79 88888.00 2011-06-15 05:19:28.784 166 13192.93 432.13 57009.43 88888.00 2011-06-15 05:19:29.784 166 13194.23 431.75 57009.92 88888.00 2011-06-15 05:19:30.784 166 13193.45 431.38 57009.43 88888.00 2011-06-15 05:19:31.784 166 13193.45 431.63 57008.70 88888.00 2011-06-15 05:19:32.784 166 13193.19 431.75 57009.30 88888.00 2011-06-15 05:19:33.784 166 13193.84 432.00 57009.67 88888.00 2011-06-15 05:19:34.784 166 13194.23 431.63 57009.43 88888.00 2011-06-15 05:19:35.784 166 13193.19 431.88 57009.55 88888.00 2011-06-15 05:19:36.784 166 13193.32 431.51 57009.43 88888.00 2011-06-15 05:19:37.784 166 13193.58 431.63 57009.30 88888.00 2011-06-15 05:19:38.784 166 13194.10 431.51 57008.82 88888.00 2011-06-15 05:19:39.784 166 13194.10 431.14 57008.82 88888.00 2011-06-15 05:19:40.784 166 13194.10 432.13 57009.30 88888.00 2011-06-15 05:19:41.784 166 13194.49 431.38 57009.06 88888.00 2011-06-15 05:19:42.784 166 13193.71 431.88 57009.43 88888.00 2011-06-15 05:19:43.784 166 13194.62 431.88 57008.82 88888.00 2011-06-15 05:19:44.784 166 13194.75 432.00 57009.43 88888.00 2011-06-15 05:19:45.784 166 13194.10 431.38 57009.55 88888.00 2011-06-15 05:19:46.784 166 13193.84 431.88 57009.43 88888.00 2011-06-15 05:19:47.784 166 13194.75 430.89 57008.82 88888.00 2011-06-15 05:19:48.784 166 13194.36 431.88 57009.92 88888.00 2011-06-15 05:19:49.784 166 13194.62 431.38 57009.18 88888.00 2011-06-15 05:19:50.784 166 13194.23 431.26 57009.55 88888.00 2011-06-15 05:19:51.784 166 13194.23 430.76 57009.06 88888.00 2011-06-15 05:19:52.784 166 13195.27 431.63 57008.94 88888.00 2011-06-15 05:19:53.784 166 13194.75 431.14 57008.94 88888.00 2011-06-15 05:19:54.784 166 13195.14 431.38 57009.18 88888.00 2011-06-15 05:19:55.784 166 13194.75 431.38 57009.06 88888.00 2011-06-15 05:19:56.784 166 13194.23 431.26 57009.30 88888.00 2011-06-15 05:19:57.784 166 13194.62 431.26 57008.94 88888.00 2011-06-15 05:19:58.784 166 13194.36 431.26 57009.30 88888.00 2011-06-15 05:19:59.784 166 13194.88 431.01 57009.43 88888.00 2011-06-15 05:20:00.784 166 13194.62 431.26 57009.06 88888.00 2011-06-15 05:20:01.784 166 13194.88 431.51 57009.55 88888.00 2011-06-15 05:20:02.784 166 13195.27 431.75 57010.16 88888.00 2011-06-15 05:20:03.784 166 13195.40 431.88 57009.79 88888.00 2011-06-15 05:20:04.784 166 13195.27 431.63 57009.18 88888.00 2011-06-15 05:20:05.784 166 13195.01 431.38 57009.55 88888.00 2011-06-15 05:20:06.784 166 13195.14 431.51 57009.55 88888.00 2011-06-15 05:20:07.784 166 13195.40 432.37 57010.29 88888.00 2011-06-15 05:20:08.784 166 13194.49 431.26 57009.55 88888.00 2011-06-15 05:20:09.784 166 13195.14 432.37 57008.82 88888.00 2011-06-15 05:20:10.784 166 13194.88 431.75 57010.29 88888.00 2011-06-15 05:20:11.784 166 13194.49 431.26 57010.04 88888.00 2011-06-15 05:20:12.784 166 13194.62 431.88 57009.55 88888.00 2011-06-15 05:20:13.784 166 13195.14 431.88 57009.43 88888.00 2011-06-15 05:20:14.784 166 13195.40 431.75 57009.67 88888.00 2011-06-15 05:20:15.784 166 13195.14 432.62 57009.67 88888.00 2011-06-15 05:20:16.784 166 13195.01 431.51 57009.67 88888.00 2011-06-15 05:20:17.784 166 13194.62 431.14 57010.04 88888.00 2011-06-15 05:20:18.784 166 13195.14 432.62 57009.43 88888.00 2011-06-15 05:20:19.784 166 13195.66 431.63 57009.79 88888.00 2011-06-15 05:20:20.784 166 13195.27 431.63 57009.79 88888.00 2011-06-15 05:20:21.784 166 13194.75 431.51 57009.43 88888.00 2011-06-15 05:20:22.784 166 13194.10 431.63 57009.30 88888.00 2011-06-15 05:20:23.784 166 13194.23 432.75 57008.82 88888.00 2011-06-15 05:20:24.784 166 13195.66 432.62 57009.67 88888.00 2011-06-15 05:20:25.784 166 13195.27 432.37 57009.79 88888.00 2011-06-15 05:20:26.784 166 13194.23 432.37 57010.16 88888.00 2011-06-15 05:20:27.784 166 13195.53 432.50 57009.92 88888.00 2011-06-15 05:20:28.784 166 13195.27 432.62 57010.04 88888.00 2011-06-15 05:20:29.784 166 13194.88 432.87 57009.67 88888.00 2011-06-15 05:20:30.784 166 13195.53 431.88 57009.79 88888.00 2011-06-15 05:20:31.784 166 13195.40 432.13 57009.92 88888.00 2011-06-15 05:20:32.784 166 13194.88 432.25 57009.30 88888.00 2011-06-15 05:20:33.784 166 13194.23 431.63 57010.16 88888.00 2011-06-15 05:20:34.784 166 13195.01 432.50 57009.55 88888.00 2011-06-15 05:20:35.784 166 13195.40 432.50 57009.43 88888.00 2011-06-15 05:20:36.784 166 13194.88 432.00 57009.67 88888.00 2011-06-15 05:20:37.784 166 13194.88 432.37 57010.04 88888.00 2011-06-15 05:20:38.784 166 13195.14 432.37 57009.43 88888.00 2011-06-15 05:20:39.784 166 13194.88 432.00 57009.06 88888.00 2011-06-15 05:20:40.784 166 13195.27 432.75 57008.70 88888.00 2011-06-15 05:20:41.784 166 13195.27 431.88 57010.29 88888.00 2011-06-15 05:20:42.784 166 13195.14 432.37 57009.67 88888.00 2011-06-15 05:20:43.784 166 13195.27 432.62 57009.67 88888.00 2011-06-15 05:20:44.784 166 13195.66 432.13 57009.18 88888.00 2011-06-15 05:20:45.784 166 13195.14 432.75 57009.92 88888.00 2011-06-15 05:20:46.784 166 13195.01 432.13 57009.43 88888.00 2011-06-15 05:20:47.784 166 13196.05 431.88 57009.43 88888.00 2011-06-15 05:20:48.784 166 13195.14 432.13 57010.16 88888.00 2011-06-15 05:20:49.784 166 13195.14 432.25 57009.43 88888.00 2011-06-15 05:20:50.784 166 13195.40 432.00 57009.55 88888.00 2011-06-15 05:20:51.784 166 13195.01 432.00 57009.43 88888.00 2011-06-15 05:20:52.784 166 13195.92 431.63 57010.16 88888.00 2011-06-15 05:20:53.784 166 13196.18 431.26 57009.55 88888.00 2011-06-15 05:20:54.784 166 13195.66 431.51 57009.30 88888.00 2011-06-15 05:20:55.784 166 13196.57 431.14 57009.79 88888.00 2011-06-15 05:20:56.784 166 13196.05 431.38 57009.55 88888.00 2011-06-15 05:20:57.784 166 13196.44 431.38 57009.30 88888.00 2011-06-15 05:20:58.784 166 13195.92 431.75 57009.43 88888.00 2011-06-15 05:20:59.784 166 13195.79 431.88 57009.06 88888.00 2011-06-15 05:21:00.784 166 13196.05 431.51 57009.06 88888.00 2011-06-15 05:21:01.784 166 13196.57 431.88 57008.94 88888.00 2011-06-15 05:21:02.784 166 13195.79 431.26 57009.67 88888.00 2011-06-15 05:21:03.784 166 13196.05 431.26 57009.43 88888.00 2011-06-15 05:21:04.784 166 13196.18 430.89 57009.55 88888.00 2011-06-15 05:21:05.784 166 13195.01 432.00 57009.43 88888.00 2011-06-15 05:21:06.784 166 13195.92 431.63 57009.55 88888.00 2011-06-15 05:21:07.784 166 13195.40 431.75 57009.18 88888.00 2011-06-15 05:21:08.784 166 13195.53 431.63 57009.67 88888.00 2011-06-15 05:21:09.784 166 13195.92 431.14 57009.43 88888.00 2011-06-15 05:21:10.784 166 13196.70 431.88 57009.55 88888.00 2011-06-15 05:21:11.784 166 13195.40 431.63 57009.18 88888.00 2011-06-15 05:21:12.784 166 13196.18 431.38 57008.70 88888.00 2011-06-15 05:21:13.784 166 13195.92 431.14 57008.94 88888.00 2011-06-15 05:21:14.784 166 13195.66 431.01 57009.06 88888.00 2011-06-15 05:21:15.784 166 13195.92 431.26 57009.18 88888.00 2011-06-15 05:21:16.784 166 13195.27 431.63 57009.18 88888.00 2011-06-15 05:21:17.784 166 13196.05 430.39 57008.94 88888.00 2011-06-15 05:21:18.784 166 13195.14 431.63 57008.70 88888.00 2011-06-15 05:21:19.784 166 13195.40 431.88 57009.92 88888.00 2011-06-15 05:21:20.784 166 13195.53 431.38 57009.18 88888.00 2011-06-15 05:21:21.784 166 13195.92 431.01 57009.06 88888.00 2011-06-15 05:21:22.784 166 13195.79 431.38 57009.18 88888.00 2011-06-15 05:21:23.784 166 13195.27 431.75 57009.06 88888.00 2011-06-15 05:21:24.784 166 13195.53 431.63 57008.57 88888.00 2011-06-15 05:21:25.784 166 13194.88 431.88 57008.33 88888.00 2011-06-15 05:21:26.784 166 13196.44 430.89 57008.94 88888.00 2011-06-15 05:21:27.784 166 13195.53 431.26 57009.30 88888.00 2011-06-15 05:21:28.784 166 13195.27 430.76 57009.30 88888.00 2011-06-15 05:21:29.784 166 13195.27 431.01 57008.57 88888.00 2011-06-15 05:21:30.784 166 13195.40 431.51 57009.18 88888.00 2011-06-15 05:21:31.784 166 13195.53 431.51 57009.06 88888.00 2011-06-15 05:21:32.784 166 13195.40 431.01 57008.08 88888.00 2011-06-15 05:21:33.784 166 13195.27 431.01 57008.57 88888.00 2011-06-15 05:21:34.784 166 13195.27 431.38 57008.94 88888.00 2011-06-15 05:21:35.784 166 13195.92 431.26 57008.70 88888.00 2011-06-15 05:21:36.784 166 13195.92 431.01 57009.18 88888.00 2011-06-15 05:21:37.784 166 13195.53 431.26 57008.57 88888.00 2011-06-15 05:21:38.784 166 13195.14 431.38 57008.82 88888.00 2011-06-15 05:21:39.784 166 13195.27 431.01 57009.18 88888.00 2011-06-15 05:21:40.784 166 13195.27 431.14 57008.33 88888.00 2011-06-15 05:21:41.784 166 13195.01 431.51 57008.57 88888.00 2011-06-15 05:21:42.784 166 13195.53 431.38 57008.70 88888.00 2011-06-15 05:21:43.784 166 13194.88 431.01 57008.82 88888.00 2011-06-15 05:21:44.784 166 13195.27 430.64 57008.94 88888.00 2011-06-15 05:21:45.784 166 13195.14 430.64 57009.67 88888.00 2011-06-15 05:21:46.784 166 13195.53 430.89 57008.82 88888.00 2011-06-15 05:21:47.784 166 13194.88 431.38 57008.33 88888.00 2011-06-15 05:21:48.784 166 13195.14 431.75 57008.70 88888.00 2011-06-15 05:21:49.784 166 13195.14 431.14 57008.94 88888.00 2011-06-15 05:21:50.784 166 13195.01 431.26 57008.57 88888.00 2011-06-15 05:21:51.784 166 13194.75 431.51 57008.21 88888.00 2011-06-15 05:21:52.784 166 13195.01 430.64 57008.45 88888.00 2011-06-15 05:21:53.784 166 13195.27 431.38 57008.82 88888.00 2011-06-15 05:21:54.784 166 13194.75 431.26 57008.08 88888.00 2011-06-15 05:21:55.784 166 13195.27 431.26 57008.94 88888.00 2011-06-15 05:21:56.784 166 13195.79 430.64 57007.71 88888.00 2011-06-15 05:21:57.784 166 13195.01 430.76 57008.70 88888.00 2011-06-15 05:21:58.784 166 13195.27 430.89 57008.21 88888.00 2011-06-15 05:21:59.784 166 13195.27 431.63 57008.94 88888.00 2011-06-15 05:22:00.784 166 13195.53 431.75 57008.33 88888.00 2011-06-15 05:22:01.784 166 13194.75 431.26 57008.57 88888.00 2011-06-15 05:22:02.784 166 13195.01 431.26 57008.57 88888.00 2011-06-15 05:22:03.784 166 13195.66 431.26 57008.70 88888.00 2011-06-15 05:22:04.784 166 13195.40 431.51 57008.57 88888.00 2011-06-15 05:22:05.784 166 13195.40 431.26 57008.08 88888.00 2011-06-15 05:22:06.784 166 13195.92 430.89 57008.94 88888.00 2011-06-15 05:22:07.784 166 13195.53 431.51 57008.57 88888.00 2011-06-15 05:22:08.784 166 13195.27 431.63 57008.08 88888.00 2011-06-15 05:22:09.784 166 13195.14 431.14 57008.21 88888.00 2011-06-15 05:22:10.784 166 13195.01 431.01 57008.70 88888.00 2011-06-15 05:22:11.784 166 13195.27 431.14 57008.33 88888.00 2011-06-15 05:22:12.784 166 13194.23 431.38 57008.82 88888.00 2011-06-15 05:22:13.784 166 13195.27 431.63 57008.33 88888.00 2011-06-15 05:22:14.784 166 13195.01 431.51 57008.45 88888.00 2011-06-15 05:22:15.784 166 13194.62 431.26 57008.57 88888.00 2011-06-15 05:22:16.784 166 13193.84 431.51 57008.57 88888.00 2011-06-15 05:22:17.784 166 13194.10 431.51 57009.18 88888.00 2011-06-15 05:22:18.784 166 13194.10 431.63 57008.70 88888.00 2011-06-15 05:22:19.784 166 13193.97 431.75 57008.45 88888.00 2011-06-15 05:22:20.784 166 13193.97 431.26 57008.45 88888.00 2011-06-15 05:22:21.784 166 13194.23 431.88 57008.57 88888.00 2011-06-15 05:22:22.784 166 13194.10 431.38 57008.08 88888.00 2011-06-15 05:22:23.784 166 13193.45 431.38 57007.96 88888.00 2011-06-15 05:22:24.784 166 13194.23 431.51 57008.21 88888.00 2011-06-15 05:22:25.784 166 13193.97 431.26 57007.84 88888.00 2011-06-15 05:22:26.784 166 13194.23 431.88 57008.21 88888.00 2011-06-15 05:22:27.784 166 13193.97 431.01 57008.57 88888.00 2011-06-15 05:22:28.784 166 13194.36 431.14 57008.57 88888.00 2011-06-15 05:22:29.784 166 13193.71 431.63 57007.35 88888.00 2011-06-15 05:22:30.784 166 13193.58 431.63 57007.23 88888.00 2011-06-15 05:22:31.784 166 13193.58 431.38 57008.21 88888.00 2011-06-15 05:22:32.784 166 13193.97 431.38 57008.08 88888.00 2011-06-15 05:22:33.784 166 13193.97 431.38 57007.96 88888.00 2011-06-15 05:22:34.784 166 13193.45 431.01 57008.08 88888.00 2011-06-15 05:22:35.784 166 13193.58 431.14 57007.96 88888.00 2011-06-15 05:22:36.784 166 13194.10 431.38 57008.21 88888.00 2011-06-15 05:22:37.784 166 13192.80 431.51 57008.21 88888.00 2011-06-15 05:22:38.784 166 13192.93 430.64 57008.70 88888.00 2011-06-15 05:22:39.784 166 13193.45 431.38 57007.71 88888.00 2011-06-15 05:22:40.784 166 13193.84 431.01 57007.71 88888.00 2011-06-15 05:22:41.784 166 13193.58 430.76 57008.33 88888.00 2011-06-15 05:22:42.784 166 13193.84 431.38 57008.21 88888.00 2011-06-15 05:22:43.784 166 13193.45 431.75 57007.35 88888.00 2011-06-15 05:22:44.784 166 13193.84 431.01 57008.45 88888.00 2011-06-15 05:22:45.784 166 13192.93 430.76 57007.71 88888.00 2011-06-15 05:22:46.784 166 13193.71 430.64 57008.57 88888.00 2011-06-15 05:22:47.784 166 13193.71 430.52 57007.11 88888.00 2011-06-15 05:22:48.784 166 13193.19 431.26 57008.45 88888.00 2011-06-15 05:22:49.784 166 13193.19 430.89 57007.11 88888.00 2011-06-15 05:22:50.784 166 13193.45 430.76 57008.08 88888.00 2011-06-15 05:22:51.784 166 13193.58 430.89 57006.86 88888.00 2011-06-15 05:22:52.784 166 13193.06 430.76 57007.84 88888.00 2011-06-15 05:22:53.784 166 13194.10 430.52 57007.71 88888.00 2011-06-15 05:22:54.784 166 13193.32 431.01 57007.23 88888.00 2011-06-15 05:22:55.784 166 13193.58 430.39 57007.35 88888.00 2011-06-15 05:22:56.784 166 13193.58 431.26 57007.47 88888.00 2011-06-15 05:22:57.784 166 13193.71 430.76 57007.59 88888.00 2011-06-15 05:22:58.784 166 13193.84 430.76 57008.08 88888.00 2011-06-15 05:22:59.784 166 13193.19 431.01 57007.71 88888.00 2011-06-15 05:23:00.784 166 13193.58 431.51 57007.71 88888.00 2011-06-15 05:23:01.784 166 13193.19 430.64 57007.84 88888.00 2011-06-15 05:23:02.784 166 13193.32 430.76 57007.47 88888.00 2011-06-15 05:23:03.784 166 13192.80 431.38 57007.71 88888.00 2011-06-15 05:23:04.784 166 13192.41 431.88 57007.59 88888.00 2011-06-15 05:23:05.784 166 13193.06 431.14 57007.84 88888.00 2011-06-15 05:23:06.784 166 13193.19 431.01 57007.84 88888.00 2011-06-15 05:23:07.784 166 13193.32 431.26 57007.47 88888.00 2011-06-15 05:23:08.784 166 13193.19 431.01 57006.98 88888.00 2011-06-15 05:23:09.784 166 13192.80 431.01 57007.35 88888.00 2011-06-15 05:23:10.784 166 13193.32 431.14 57007.71 88888.00 2011-06-15 05:23:11.784 166 13192.93 431.51 57007.71 88888.00 2011-06-15 05:23:12.784 166 13193.06 430.89 57007.23 88888.00 2011-06-15 05:23:13.784 166 13193.32 431.01 57008.08 88888.00 2011-06-15 05:23:14.784 166 13193.45 430.89 57007.59 88888.00 2011-06-15 05:23:15.784 166 13192.67 431.14 57007.47 88888.00 2011-06-15 05:23:16.784 166 13192.15 431.01 57007.35 88888.00 2011-06-15 05:23:17.784 166 13192.15 430.64 57008.08 88888.00 2011-06-15 05:23:18.784 166 13192.54 430.14 57007.84 88888.00 2011-06-15 05:23:19.784 166 13192.67 431.14 57007.11 88888.00 2011-06-15 05:23:20.784 166 13193.06 430.27 57007.84 88888.00 2011-06-15 05:23:21.784 166 13192.15 430.89 57007.47 88888.00 2011-06-15 05:23:22.784 166 13192.54 431.51 57006.86 88888.00 2011-06-15 05:23:23.784 166 13192.67 430.14 57007.47 88888.00 2011-06-15 05:23:24.784 166 13192.80 430.89 57007.59 88888.00 2011-06-15 05:23:25.784 166 13192.54 431.14 57007.23 88888.00 2011-06-15 05:23:26.784 166 13192.80 430.52 57007.11 88888.00 2011-06-15 05:23:27.784 166 13192.54 430.27 57007.59 88888.00 2011-06-15 05:23:28.784 166 13193.06 431.01 57007.59 88888.00 2011-06-15 05:23:29.784 166 13193.19 431.38 57007.47 88888.00 2011-06-15 05:23:30.784 166 13192.67 430.64 57007.71 88888.00 2011-06-15 05:23:31.784 166 13192.93 429.90 57007.23 88888.00 2011-06-15 05:23:32.784 166 13192.93 430.52 57007.47 88888.00 2011-06-15 05:23:33.784 166 13192.67 430.64 57007.47 88888.00 2011-06-15 05:23:34.784 166 13192.41 430.76 57007.11 88888.00 2011-06-15 05:23:35.784 166 13192.93 430.02 57007.47 88888.00 2011-06-15 05:23:36.784 166 13192.80 430.27 57007.35 88888.00 2011-06-15 05:23:37.784 166 13192.67 430.39 57007.23 88888.00 2011-06-15 05:23:38.784 166 13192.93 430.39 57006.74 88888.00 2011-06-15 05:23:39.784 166 13192.93 430.39 57007.35 88888.00 2011-06-15 05:23:40.784 166 13193.97 430.39 57007.11 88888.00 2011-06-15 05:23:41.784 166 13192.80 430.27 57007.35 88888.00 2011-06-15 05:23:42.784 166 13193.06 430.02 57006.86 88888.00 2011-06-15 05:23:43.784 166 13193.32 430.39 57007.35 88888.00 2011-06-15 05:23:44.784 166 13192.41 429.77 57006.37 88888.00 2011-06-15 05:23:45.784 166 13192.41 430.14 57007.59 88888.00 2011-06-15 05:23:46.784 166 13192.41 430.27 57006.74 88888.00 2011-06-15 05:23:47.784 166 13192.80 430.39 57006.62 88888.00 2011-06-15 05:23:48.784 166 13192.54 430.64 57007.47 88888.00 2011-06-15 05:23:49.784 166 13192.54 430.39 57007.11 88888.00 2011-06-15 05:23:50.784 166 13192.54 430.02 57007.35 88888.00 2011-06-15 05:23:51.784 166 13193.06 429.77 57006.74 88888.00 2011-06-15 05:23:52.784 166 13192.28 429.52 57006.98 88888.00 2011-06-15 05:23:53.784 166 13192.93 429.15 57007.11 88888.00 2011-06-15 05:23:54.784 166 13192.41 429.90 57007.71 88888.00 2011-06-15 05:23:55.784 166 13193.06 429.77 57006.62 88888.00 2011-06-15 05:23:56.784 166 13192.93 429.40 57007.35 88888.00 2011-06-15 05:23:57.784 166 13192.41 429.77 57006.74 88888.00 2011-06-15 05:23:58.784 166 13191.76 429.15 57007.11 88888.00 2011-06-15 05:23:59.784 166 13192.41 429.52 57007.23 88888.00 2011-06-15 05:24:00.784 166 13192.80 429.28 57007.23 88888.00 2011-06-15 05:24:01.784 166 13192.28 430.02 57007.47 88888.00 2011-06-15 05:24:02.784 166 13192.54 430.02 57006.62 88888.00 2011-06-15 05:24:03.784 166 13191.63 429.03 57006.49 88888.00 2011-06-15 05:24:04.784 166 13191.89 429.90 57006.49 88888.00 2011-06-15 05:24:05.784 166 13192.28 429.28 57006.86 88888.00 2011-06-15 05:24:06.784 166 13192.15 429.52 57006.86 88888.00 2011-06-15 05:24:07.784 166 13192.67 429.65 57007.47 88888.00 2011-06-15 05:24:08.784 166 13192.28 429.90 57006.25 88888.00 2011-06-15 05:24:09.784 166 13191.89 429.03 57006.86 88888.00 2011-06-15 05:24:10.784 166 13192.15 429.52 57007.47 88888.00 2011-06-15 05:24:11.784 166 13191.89 429.65 57006.12 88888.00 2011-06-15 05:24:12.784 166 13191.24 429.52 57006.74 88888.00 2011-06-15 05:24:13.784 166 13191.63 429.40 57006.12 88888.00 2011-06-15 05:24:14.784 166 13191.11 429.28 57006.37 88888.00 2011-06-15 05:24:15.784 166 13191.50 429.52 57006.86 88888.00 2011-06-15 05:24:16.784 166 13191.76 429.28 57006.37 88888.00 2011-06-15 05:24:17.784 166 13191.50 429.90 57006.86 88888.00 2011-06-15 05:24:18.784 166 13191.11 429.15 57006.25 88888.00 2011-06-15 05:24:19.784 166 13191.24 429.03 57006.74 88888.00 2011-06-15 05:24:20.784 166 13191.50 429.52 57006.74 88888.00 2011-06-15 05:24:21.784 166 13190.98 430.14 57006.86 88888.00 2011-06-15 05:24:22.784 166 13191.11 429.40 57006.86 88888.00 2011-06-15 05:24:23.784 166 13190.72 429.77 57006.37 88888.00 2011-06-15 05:24:24.784 166 13190.98 429.52 57006.49 88888.00 2011-06-15 05:24:25.784 166 13190.85 429.28 57007.23 88888.00 2011-06-15 05:24:26.784 166 13190.98 429.28 57006.49 88888.00 2011-06-15 05:24:27.784 166 13190.33 429.65 57006.62 88888.00 2011-06-15 05:24:28.784 166 13190.85 429.40 57006.37 88888.00 2011-06-15 05:24:29.784 166 13190.98 429.40 57006.86 88888.00 2011-06-15 05:24:30.784 166 13190.98 429.28 57006.49 88888.00 2011-06-15 05:24:31.784 166 13190.20 429.40 57006.86 88888.00 2011-06-15 05:24:32.784 166 13190.20 429.40 57005.76 88888.00 2011-06-15 05:24:33.784 166 13190.98 429.52 57006.37 88888.00 2011-06-15 05:24:34.784 166 13190.59 429.28 57006.00 88888.00 2011-06-15 05:24:35.784 166 13190.33 429.65 57006.25 88888.00 2011-06-15 05:24:36.784 166 13191.89 428.91 57006.25 88888.00 2011-06-15 05:24:37.784 166 13191.37 429.65 57006.00 88888.00 2011-06-15 05:24:38.784 166 13191.63 429.65 57006.25 88888.00 2011-06-15 05:24:39.784 166 13190.98 429.03 57006.25 88888.00 2011-06-15 05:24:40.784 166 13190.85 429.03 57006.00 88888.00 2011-06-15 05:24:41.784 166 13190.85 429.15 57006.00 88888.00 2011-06-15 05:24:42.784 166 13190.46 428.66 57005.76 88888.00 2011-06-15 05:24:43.784 166 13191.50 429.28 57006.00 88888.00 2011-06-15 05:24:44.784 166 13191.11 429.40 57006.25 88888.00 2011-06-15 05:24:45.784 166 13190.85 429.15 57006.00 88888.00 2011-06-15 05:24:46.784 166 13191.11 429.03 57006.49 88888.00 2011-06-15 05:24:47.784 166 13190.85 429.40 57006.86 88888.00 2011-06-15 05:24:48.784 166 13190.46 429.65 57006.00 88888.00 2011-06-15 05:24:49.784 166 13190.33 428.66 57006.49 88888.00 2011-06-15 05:24:50.784 166 13190.72 428.66 57006.12 88888.00 2011-06-15 05:24:51.784 166 13190.46 429.15 57005.64 88888.00 2011-06-15 05:24:52.784 166 13190.72 429.03 57006.00 88888.00 2011-06-15 05:24:53.784 166 13189.94 429.40 57006.74 88888.00 2011-06-15 05:24:54.784 166 13190.33 429.40 57006.86 88888.00 2011-06-15 05:24:55.784 166 13190.33 429.15 57006.25 88888.00 2011-06-15 05:24:56.784 166 13191.24 428.66 57006.49 88888.00 2011-06-15 05:24:57.784 166 13190.07 428.41 57006.49 88888.00 2011-06-15 05:24:58.784 166 13190.85 428.91 57006.37 88888.00 2011-06-15 05:24:59.784 166 13190.98 428.78 57006.12 88888.00 2011-06-15 05:25:00.784 166 13190.46 428.53 57006.25 88888.00 2011-06-15 05:25:01.784 166 13190.46 429.40 57006.25 88888.00 2011-06-15 05:25:02.784 166 13191.37 428.41 57005.76 88888.00 2011-06-15 05:25:03.784 166 13190.20 428.78 57006.12 88888.00 2011-06-15 05:25:04.784 166 13190.98 428.78 57006.62 88888.00 2011-06-15 05:25:05.784 166 13190.07 429.28 57006.25 88888.00 2011-06-15 05:25:06.784 166 13189.94 429.52 57005.39 88888.00 2011-06-15 05:25:07.784 166 13190.72 429.28 57006.25 88888.00 2011-06-15 05:25:08.784 166 13191.11 429.52 57005.88 88888.00 2011-06-15 05:25:09.784 166 13190.33 428.66 57005.88 88888.00 2011-06-15 05:25:10.784 166 13190.20 429.15 57006.49 88888.00 2011-06-15 05:25:11.784 166 13190.85 428.78 57005.76 88888.00 2011-06-15 05:25:12.784 166 13190.20 428.91 57006.49 88888.00 2011-06-15 05:25:13.784 166 13190.59 429.03 57005.88 88888.00 2011-06-15 05:25:14.784 166 13190.33 429.03 57006.12 88888.00 2011-06-15 05:25:15.784 166 13190.46 429.28 57006.49 88888.00 2011-06-15 05:25:16.784 166 13189.94 429.40 57005.88 88888.00 2011-06-15 05:25:17.784 166 13190.72 428.66 57006.25 88888.00 2011-06-15 05:25:18.784 166 13190.33 428.78 57006.25 88888.00 2011-06-15 05:25:19.784 166 13192.02 429.15 57006.12 88888.00 2011-06-15 05:25:20.784 166 13190.46 428.91 57005.88 88888.00 2011-06-15 05:25:21.784 166 13190.33 429.15 57006.37 88888.00 2011-06-15 05:25:22.784 166 13189.68 429.15 57006.25 88888.00 2011-06-15 05:25:23.784 166 13190.59 428.91 57005.88 88888.00 2011-06-15 05:25:24.784 166 13190.20 428.53 57005.76 88888.00 2011-06-15 05:25:25.784 166 13190.59 428.66 57005.76 88888.00 2011-06-15 05:25:26.784 166 13189.68 428.91 57006.12 88888.00 2011-06-15 05:25:27.784 166 13190.20 428.29 57006.12 88888.00 2011-06-15 05:25:28.784 166 13190.07 428.78 57005.64 88888.00 2011-06-15 05:25:29.784 166 13190.72 428.66 57006.00 88888.00 2011-06-15 05:25:30.784 166 13190.46 428.66 57005.52 88888.00 2011-06-15 05:25:31.784 166 13189.94 429.65 57006.49 88888.00 2011-06-15 05:25:32.784 166 13189.68 429.28 57005.52 88888.00 2011-06-15 05:25:33.784 166 13190.33 428.78 57006.25 88888.00 2011-06-15 05:25:34.784 166 13190.46 428.78 57005.39 88888.00 2011-06-15 05:25:35.784 166 13190.33 428.91 57005.39 88888.00 2011-06-15 05:25:36.784 166 13190.85 428.78 57006.74 88888.00 2011-06-15 05:25:37.784 166 13190.07 428.04 57005.76 88888.00 2011-06-15 05:25:38.784 166 13189.81 429.03 57006.74 88888.00 2011-06-15 05:25:39.784 166 13190.33 428.53 57006.00 88888.00 2011-06-15 05:25:40.784 166 13190.72 428.53 57006.25 88888.00 2011-06-15 05:25:41.784 166 13189.81 428.66 57005.52 88888.00 2011-06-15 05:25:42.784 166 13189.68 429.52 57005.52 88888.00 2011-06-15 05:25:43.784 166 13190.07 429.28 57006.25 88888.00 2011-06-15 05:25:44.784 166 13190.20 429.03 57005.76 88888.00 2011-06-15 05:25:45.784 166 13189.29 428.29 57006.49 88888.00 2011-06-15 05:25:46.784 166 13189.81 427.91 57005.88 88888.00 2011-06-15 05:25:47.784 166 13189.55 429.03 57005.64 88888.00 2011-06-15 05:25:48.784 166 13190.33 428.66 57006.12 88888.00 2011-06-15 05:25:49.784 166 13190.46 428.41 57005.39 88888.00 2011-06-15 05:25:50.784 166 13189.16 428.91 57006.12 88888.00 2011-06-15 05:25:51.784 166 13190.07 428.78 57006.25 88888.00 2011-06-15 05:25:52.784 166 13189.94 428.29 57005.64 88888.00 2011-06-15 05:25:53.784 166 13190.20 428.41 57005.88 88888.00 2011-06-15 05:25:54.784 166 13190.46 428.53 57005.64 88888.00 2011-06-15 05:25:55.784 166 13189.81 428.53 57004.90 88888.00 2011-06-15 05:25:56.784 166 13190.46 429.28 57004.54 88888.00 2011-06-15 05:25:57.784 166 13189.42 428.91 57005.64 88888.00 2011-06-15 05:25:58.784 166 13189.81 429.03 57005.39 88888.00 2011-06-15 05:25:59.784 166 13189.68 428.91 57005.64 88888.00 2011-06-15 05:26:00.784 166 13188.90 428.66 57005.64 88888.00 2011-06-15 05:26:01.784 166 13189.16 428.91 57005.88 88888.00 2011-06-15 05:26:02.784 166 13189.29 428.53 57005.52 88888.00 2011-06-15 05:26:03.784 166 13189.81 428.91 57004.90 88888.00 2011-06-15 05:26:04.784 166 13189.81 428.41 57005.39 88888.00 2011-06-15 05:26:05.784 166 13189.68 427.91 57005.03 88888.00 2011-06-15 05:26:06.784 166 13189.94 429.03 57005.15 88888.00 2011-06-15 05:26:07.784 166 13189.81 428.78 57005.39 88888.00 2011-06-15 05:26:08.784 166 13189.16 428.41 57005.76 88888.00 2011-06-15 05:26:09.784 166 13189.16 428.16 57005.39 88888.00 2011-06-15 05:26:10.784 166 13189.68 428.04 57004.90 88888.00 2011-06-15 05:26:11.784 166 13189.55 427.67 57006.12 88888.00 2011-06-15 05:26:12.784 166 13189.68 428.91 57005.15 88888.00 2011-06-15 05:26:13.784 166 13188.90 427.91 57005.15 88888.00 2011-06-15 05:26:14.784 166 13190.07 427.91 57005.39 88888.00 2011-06-15 05:26:15.784 166 13188.90 427.79 57005.03 88888.00 2011-06-15 05:26:16.784 166 13189.68 428.66 57005.03 88888.00 2011-06-15 05:26:17.784 166 13189.81 428.29 57005.03 88888.00 2011-06-15 05:26:18.784 166 13188.38 427.79 57005.27 88888.00 2011-06-15 05:26:19.784 166 13189.94 427.79 57004.66 88888.00 2011-06-15 05:26:20.784 166 13189.55 427.79 57005.52 88888.00 2011-06-15 05:26:21.784 166 13189.42 427.79 57005.03 88888.00 2011-06-15 05:26:22.784 166 13189.55 428.04 57005.27 88888.00 2011-06-15 05:26:23.784 166 13189.29 427.67 57004.66 88888.00 2011-06-15 05:26:24.784 166 13189.16 427.67 57004.29 88888.00 2011-06-15 05:26:25.784 166 13189.42 428.04 57005.27 88888.00 2011-06-15 05:26:26.784 166 13188.90 428.41 57004.78 88888.00 2011-06-15 05:26:27.784 166 13189.03 428.29 57005.03 88888.00 2011-06-15 05:26:28.784 166 13189.42 427.91 57005.39 88888.00 2011-06-15 05:26:29.784 166 13188.64 427.67 57004.41 88888.00 2011-06-15 05:26:30.784 166 13189.03 428.04 57005.27 88888.00 2011-06-15 05:26:31.784 166 13188.64 427.54 57004.66 88888.00 2011-06-15 05:26:32.784 166 13188.77 427.30 57005.03 88888.00 2011-06-15 05:26:33.784 166 13188.51 427.79 57005.39 88888.00 2011-06-15 05:26:34.784 166 13188.64 427.67 57004.29 88888.00 2011-06-15 05:26:35.784 166 13188.90 427.79 57005.39 88888.00 2011-06-15 05:26:36.784 166 13188.51 427.05 57004.66 88888.00 2011-06-15 05:26:37.784 166 13189.29 427.67 57004.66 88888.00 2011-06-15 05:26:38.784 166 13188.64 428.04 57004.90 88888.00 2011-06-15 05:26:39.784 166 13187.99 427.42 57004.66 88888.00 2011-06-15 05:26:40.784 166 13189.29 428.29 57005.03 88888.00 2011-06-15 05:26:41.784 166 13188.51 427.91 57004.05 88888.00 2011-06-15 05:26:42.784 166 13188.77 428.53 57005.27 88888.00 2011-06-15 05:26:43.784 166 13188.25 427.54 57004.66 88888.00 2011-06-15 05:26:44.784 166 13188.38 427.91 57005.03 88888.00 2011-06-15 05:26:45.784 166 13189.03 427.54 57004.78 88888.00 2011-06-15 05:26:46.784 166 13188.90 427.42 57004.78 88888.00 2011-06-15 05:26:47.784 166 13188.38 427.91 57004.17 88888.00 2011-06-15 05:26:48.784 166 13188.77 427.67 57005.27 88888.00 2011-06-15 05:26:49.784 166 13189.16 428.41 57004.54 88888.00 2011-06-15 05:26:50.784 166 13188.90 427.91 57004.05 88888.00 2011-06-15 05:26:51.784 166 13188.90 428.04 57004.29 88888.00 2011-06-15 05:26:52.784 166 13188.12 427.54 57004.29 88888.00 2011-06-15 05:26:53.784 166 13188.77 427.79 57004.66 88888.00 2011-06-15 05:26:54.784 166 13188.25 427.30 57004.66 88888.00 2011-06-15 05:26:55.784 166 13187.99 427.30 57003.93 88888.00 2011-06-15 05:26:56.784 166 13189.16 427.17 57004.41 88888.00 2011-06-15 05:26:57.784 166 13189.16 427.42 57004.17 88888.00 2011-06-15 05:26:58.784 166 13188.12 427.54 57004.29 88888.00 2011-06-15 05:26:59.784 166 13188.38 427.05 57004.41 88888.00 2011-06-15 05:27:00.784 166 13188.38 427.54 57004.54 88888.00 2011-06-15 05:27:01.784 166 13188.51 427.54 57005.15 88888.00 2011-06-15 05:27:02.784 166 13188.64 427.05 57003.80 88888.00 2011-06-15 05:27:03.784 166 13189.03 426.92 57005.27 88888.00 2011-06-15 05:27:04.784 166 13188.64 427.30 57004.78 88888.00 2011-06-15 05:27:05.784 166 13188.38 427.79 57005.15 88888.00 2011-06-15 05:27:06.784 166 13188.25 428.04 57004.29 88888.00 2011-06-15 05:27:07.784 166 13188.38 427.79 57003.68 88888.00 2011-06-15 05:27:08.784 166 13189.16 427.79 57004.90 88888.00 2011-06-15 05:27:09.784 166 13189.42 427.42 57004.78 88888.00 2011-06-15 05:27:10.784 166 13188.38 427.67 57004.78 88888.00 2011-06-15 05:27:11.784 166 13188.51 427.54 57005.27 88888.00 2011-06-15 05:27:12.784 166 13188.90 427.30 57004.17 88888.00 2011-06-15 05:27:13.784 166 13187.73 427.67 57003.93 88888.00 2011-06-15 05:27:14.784 166 13188.38 427.17 57004.17 88888.00 2011-06-15 05:27:15.784 166 13187.86 428.04 57004.17 88888.00 2011-06-15 05:27:16.784 166 13188.77 428.04 57004.41 88888.00 2011-06-15 05:27:17.784 166 13188.51 427.42 57005.03 88888.00 2011-06-15 05:27:18.784 166 13188.38 428.04 57004.66 88888.00 2011-06-15 05:27:19.784 166 13189.16 427.79 57005.15 88888.00 2011-06-15 05:27:20.784 166 13189.29 427.05 57004.90 88888.00 2011-06-15 05:27:21.784 166 13188.77 427.42 57004.17 88888.00 2011-06-15 05:27:22.784 166 13188.51 427.30 57004.41 88888.00 2011-06-15 05:27:23.784 166 13188.25 428.04 57004.90 88888.00 2011-06-15 05:27:24.784 166 13188.64 427.67 57004.54 88888.00 2011-06-15 05:27:25.784 166 13188.38 427.54 57004.78 88888.00 2011-06-15 05:27:26.784 166 13188.77 427.79 57004.78 88888.00 2011-06-15 05:27:27.784 166 13188.38 427.54 57005.03 88888.00 2011-06-15 05:27:28.784 166 13187.99 427.79 57005.27 88888.00 2011-06-15 05:27:29.784 166 13188.64 428.66 57004.90 88888.00 2011-06-15 05:27:30.784 166 13188.51 428.29 57003.93 88888.00 2011-06-15 05:27:31.784 166 13188.38 428.29 57004.90 88888.00 2011-06-15 05:27:32.784 166 13187.86 427.91 57005.15 88888.00 2011-06-15 05:27:33.784 166 13187.73 427.91 57004.78 88888.00 2011-06-15 05:27:34.784 166 13187.86 428.66 57004.41 88888.00 2011-06-15 05:27:35.784 166 13188.64 428.16 57004.54 88888.00 2011-06-15 05:27:36.784 166 13187.47 428.16 57004.78 88888.00 2011-06-15 05:27:37.784 166 13188.12 428.29 57004.66 88888.00 2011-06-15 05:27:38.784 166 13188.25 428.78 57004.41 88888.00 2011-06-15 05:27:39.784 166 13187.99 428.78 57004.54 88888.00 2011-06-15 05:27:40.784 166 13188.38 428.29 57005.39 88888.00 2011-06-15 05:27:41.784 166 13188.25 428.91 57004.66 88888.00 2011-06-15 05:27:42.784 166 13188.12 428.91 57005.27 88888.00 2011-06-15 05:27:43.784 166 13188.25 428.41 57005.03 88888.00 2011-06-15 05:27:44.784 166 13188.38 428.66 57004.66 88888.00 2011-06-15 05:27:45.784 166 13187.60 428.66 57004.54 88888.00 2011-06-15 05:27:46.784 166 13187.86 428.16 57004.41 88888.00 2011-06-15 05:27:47.784 166 13187.73 427.79 57004.17 88888.00 2011-06-15 05:27:48.784 166 13187.47 427.91 57004.54 88888.00 2011-06-15 05:27:49.784 166 13187.60 428.04 57004.78 88888.00 2011-06-15 05:27:50.784 166 13188.12 427.54 57004.90 88888.00 2011-06-15 05:27:51.784 166 13187.47 428.16 57004.90 88888.00 2011-06-15 05:27:52.784 166 13188.12 428.29 57004.90 88888.00 2011-06-15 05:27:53.784 166 13188.12 427.91 57004.54 88888.00 2011-06-15 05:27:54.784 166 13188.12 427.30 57004.66 88888.00 2011-06-15 05:27:55.784 166 13187.99 428.29 57004.54 88888.00 2011-06-15 05:27:56.784 166 13188.12 428.41 57004.78 88888.00 2011-06-15 05:27:57.784 166 13187.99 427.67 57005.15 88888.00 2011-06-15 05:27:58.784 166 13188.38 428.04 57004.54 88888.00 2011-06-15 05:27:59.784 166 13187.99 427.91 57005.15 88888.00 2011-06-15 05:28:00.784 166 13187.73 428.91 57004.54 88888.00 2011-06-15 05:28:01.784 166 13187.47 427.42 57004.41 88888.00 2011-06-15 05:28:02.784 166 13188.12 428.04 57005.03 88888.00 2011-06-15 05:28:03.784 166 13187.86 427.91 57004.90 88888.00 2011-06-15 05:28:04.784 166 13187.73 427.42 57004.66 88888.00 2011-06-15 05:28:05.784 166 13187.86 427.91 57004.66 88888.00 2011-06-15 05:28:06.784 166 13188.12 427.91 57004.66 88888.00 2011-06-15 05:28:07.784 166 13188.12 428.04 57004.54 88888.00 2011-06-15 05:28:08.783 166 13187.60 427.67 57005.27 88888.00 2011-06-15 05:28:09.783 166 13187.99 427.79 57004.78 88888.00 2011-06-15 05:28:10.783 166 13187.99 428.41 57004.78 88888.00 2011-06-15 05:28:11.783 166 13188.12 428.04 57005.03 88888.00 2011-06-15 05:28:12.783 166 13187.47 427.42 57004.05 88888.00 2011-06-15 05:28:13.783 166 13187.99 427.79 57005.27 88888.00 2011-06-15 05:28:14.783 166 13187.86 427.79 57004.78 88888.00 2011-06-15 05:28:15.783 166 13187.73 427.42 57004.78 88888.00 2011-06-15 05:28:16.783 166 13187.99 428.04 57004.17 88888.00 2011-06-15 05:28:17.783 166 13188.12 428.04 57003.80 88888.00 2011-06-15 05:28:18.783 166 13187.73 427.91 57004.66 88888.00 2011-06-15 05:28:19.783 166 13187.60 427.91 57004.54 88888.00 2011-06-15 05:28:20.783 166 13187.86 427.91 57005.15 88888.00 2011-06-15 05:28:21.783 166 13187.86 427.79 57004.90 88888.00 2011-06-15 05:28:22.783 166 13187.60 427.91 57005.03 88888.00 2011-06-15 05:28:23.783 166 13187.21 427.91 57004.41 88888.00 2011-06-15 05:28:24.783 166 13187.73 428.04 57005.03 88888.00 2011-06-15 05:28:25.783 166 13187.73 428.04 57004.66 88888.00 2011-06-15 05:28:26.783 166 13187.86 428.29 57005.15 88888.00 2011-06-15 05:28:27.783 166 13188.12 428.53 57004.54 88888.00 2011-06-15 05:28:28.783 166 13188.12 428.16 57004.78 88888.00 2011-06-15 05:28:29.783 166 13187.86 428.29 57004.90 88888.00 2011-06-15 05:28:30.783 166 13187.47 428.41 57004.90 88888.00 2011-06-15 05:28:31.783 166 13188.12 428.29 57004.17 88888.00 2011-06-15 05:28:32.783 166 13187.86 427.91 57005.27 88888.00 2011-06-15 05:28:33.783 166 13187.99 428.29 57004.90 88888.00 2011-06-15 05:28:34.783 166 13188.12 428.16 57004.41 88888.00 2011-06-15 05:28:35.783 166 13188.25 428.41 57005.39 88888.00 2011-06-15 05:28:36.783 166 13187.86 428.53 57005.15 88888.00 2011-06-15 05:28:37.783 166 13187.47 427.30 57005.27 88888.00 2011-06-15 05:28:38.783 166 13187.73 428.04 57005.27 88888.00 2011-06-15 05:28:39.783 166 13188.12 427.91 57005.27 88888.00 2011-06-15 05:28:40.783 166 13187.60 428.04 57004.66 88888.00 2011-06-15 05:28:41.783 166 13187.73 429.03 57004.54 88888.00 2011-06-15 05:28:42.783 166 13187.60 428.04 57005.03 88888.00 2011-06-15 05:28:43.783 166 13187.99 427.91 57004.90 88888.00 2011-06-15 05:28:44.783 166 13187.34 428.29 57004.90 88888.00 2011-06-15 05:28:45.783 166 13187.86 428.04 57004.66 88888.00 2011-06-15 05:28:46.783 166 13187.08 428.78 57004.78 88888.00 2011-06-15 05:28:47.783 166 13187.47 428.78 57004.90 88888.00 2011-06-15 05:28:48.783 166 13187.73 428.53 57004.90 88888.00 2011-06-15 05:28:49.783 166 13188.25 428.04 57005.03 88888.00 2011-06-15 05:28:50.783 166 13188.12 428.41 57004.54 88888.00 2011-06-15 05:28:51.783 166 13187.86 428.16 57005.03 88888.00 2011-06-15 05:28:52.783 166 13188.25 428.41 57004.54 88888.00 2011-06-15 05:28:53.783 166 13186.95 427.91 57004.90 88888.00 2011-06-15 05:28:54.783 166 13187.73 428.78 57005.15 88888.00 2011-06-15 05:28:55.783 166 13187.73 428.53 57005.15 88888.00 2011-06-15 05:28:56.783 166 13187.47 428.91 57004.90 88888.00 2011-06-15 05:28:57.783 166 13187.86 428.41 57004.54 88888.00 2011-06-15 05:28:58.783 166 13187.99 427.91 57004.41 88888.00 2011-06-15 05:28:59.783 166 13187.99 427.79 57005.03 88888.00 2011-06-15 05:29:00.783 166 13187.86 428.16 57004.54 88888.00 2011-06-15 05:29:01.783 166 13187.34 428.16 57004.90 88888.00 2011-06-15 05:29:02.783 166 13187.86 428.53 57004.90 88888.00 2011-06-15 05:29:03.783 166 13187.99 427.79 57006.00 88888.00 2011-06-15 05:29:04.783 166 13187.86 428.04 57005.27 88888.00 2011-06-15 05:29:05.783 166 13187.86 428.66 57004.66 88888.00 2011-06-15 05:29:06.783 166 13188.25 428.16 57005.15 88888.00 2011-06-15 05:29:07.783 166 13187.73 427.67 57005.39 88888.00 2011-06-15 05:29:08.783 166 13187.86 428.78 57004.90 88888.00 2011-06-15 05:29:09.783 166 13188.25 427.91 57005.64 88888.00 2011-06-15 05:29:10.783 166 13188.77 428.53 57005.76 88888.00 2011-06-15 05:29:11.783 166 13188.12 428.16 57004.90 88888.00 2011-06-15 05:29:12.783 166 13188.25 428.16 57005.64 88888.00 2011-06-15 05:29:13.783 166 13188.12 428.29 57004.54 88888.00 2011-06-15 05:29:14.783 166 13187.99 428.41 57005.15 88888.00 2011-06-15 05:29:15.783 166 13187.99 428.66 57005.52 88888.00 2011-06-15 05:29:16.783 166 13188.25 428.41 57005.64 88888.00 2011-06-15 05:29:17.783 166 13188.25 428.04 57005.15 88888.00 2011-06-15 05:29:18.783 166 13188.25 428.29 57005.03 88888.00 2011-06-15 05:29:19.783 166 13187.99 428.41 57005.15 88888.00 2011-06-15 05:29:20.783 166 13187.99 427.79 57005.27 88888.00 2011-06-15 05:29:21.783 166 13188.64 428.29 57004.90 88888.00 2011-06-15 05:29:22.783 166 13187.73 428.53 57004.78 88888.00 2011-06-15 05:29:23.783 166 13188.90 428.41 57004.78 88888.00 2011-06-15 05:29:24.783 166 13188.51 428.41 57005.88 88888.00 2011-06-15 05:29:25.783 166 13187.60 428.04 57005.27 88888.00 2011-06-15 05:29:26.783 166 13186.95 427.54 57005.27 88888.00 2011-06-15 05:29:27.783 166 13187.86 427.91 57005.03 88888.00 2011-06-15 05:29:28.783 166 13187.34 427.91 57004.78 88888.00 2011-06-15 05:29:29.783 166 13187.34 428.78 57005.03 88888.00 2011-06-15 05:29:30.783 166 13187.60 428.29 57005.03 88888.00 2011-06-15 05:29:31.783 166 13187.73 427.67 57005.03 88888.00 2011-06-15 05:29:32.783 166 13186.69 428.41 57005.27 88888.00 2011-06-15 05:29:33.783 166 13187.34 428.04 57005.52 88888.00 2011-06-15 05:29:34.783 166 13187.86 427.91 57005.52 88888.00 2011-06-15 05:29:35.783 166 13187.99 428.29 57005.27 88888.00 2011-06-15 05:29:36.783 166 13186.95 427.91 57005.88 88888.00 2011-06-15 05:29:37.783 166 13187.73 428.91 57005.52 88888.00 2011-06-15 05:29:38.783 166 13187.34 428.41 57004.90 88888.00 2011-06-15 05:29:39.783 166 13187.47 428.04 57005.39 88888.00 2011-06-15 05:29:40.783 166 13187.86 429.03 57004.41 88888.00 2011-06-15 05:29:41.783 166 13187.47 428.53 57005.27 88888.00 2011-06-15 05:29:42.783 166 13187.47 427.91 57005.52 88888.00 2011-06-15 05:29:43.783 166 13187.86 428.29 57004.66 88888.00 2011-06-15 05:29:44.783 166 13187.60 428.29 57005.27 88888.00 2011-06-15 05:29:45.783 166 13187.34 427.91 57005.52 88888.00 2011-06-15 05:29:46.783 166 13187.73 428.66 57004.66 88888.00 2011-06-15 05:29:47.783 166 13187.86 428.16 57004.90 88888.00 2011-06-15 05:29:48.783 166 13187.60 427.67 57004.78 88888.00 2011-06-15 05:29:49.783 166 13187.86 428.16 57005.27 88888.00 2011-06-15 05:29:50.783 166 13187.47 427.91 57004.90 88888.00 2011-06-15 05:29:51.783 166 13187.21 428.66 57005.15 88888.00 2011-06-15 05:29:52.783 166 13187.34 427.54 57005.15 88888.00 2011-06-15 05:29:53.783 166 13187.34 428.16 57005.03 88888.00 2011-06-15 05:29:54.783 166 13187.47 428.29 57005.39 88888.00 2011-06-15 05:29:55.783 166 13187.60 428.04 57005.76 88888.00 2011-06-15 05:29:56.783 166 13187.73 427.91 57005.39 88888.00 2011-06-15 05:29:57.783 166 13187.21 428.16 57005.27 88888.00 2011-06-15 05:29:58.783 166 13187.99 428.53 57005.27 88888.00 2011-06-15 05:29:59.783 166 13187.60 427.42 57005.15 88888.00 2011-06-15 05:30:00.783 166 13187.60 428.29 57005.15 88888.00 2011-06-15 05:30:01.783 166 13187.21 427.79 57005.03 88888.00 2011-06-15 05:30:02.783 166 13187.47 428.53 57005.03 88888.00 2011-06-15 05:30:03.783 166 13186.95 428.66 57005.15 88888.00 2011-06-15 05:30:04.783 166 13187.47 428.04 57005.39 88888.00 2011-06-15 05:30:05.783 166 13187.08 428.41 57004.78 88888.00 2011-06-15 05:30:06.783 166 13186.82 428.29 57006.00 88888.00 2011-06-15 05:30:07.783 166 13186.95 428.53 57004.78 88888.00 2011-06-15 05:30:08.783 166 13187.60 428.53 57005.52 88888.00 2011-06-15 05:30:09.783 166 13187.34 428.16 57005.64 88888.00 2011-06-15 05:30:10.783 166 13188.38 428.91 57006.12 88888.00 2011-06-15 05:30:11.783 166 13187.21 428.66 57005.39 88888.00 2011-06-15 05:30:12.783 166 13187.08 428.41 57005.15 88888.00 2011-06-15 05:30:13.783 166 13186.82 428.16 57005.76 88888.00 2011-06-15 05:30:14.783 166 13187.34 428.66 57005.15 88888.00 2011-06-15 05:30:15.783 166 13187.73 428.66 57004.66 88888.00 2011-06-15 05:30:16.783 166 13187.47 428.16 57005.27 88888.00 2011-06-15 05:30:17.783 166 13187.21 428.53 57005.76 88888.00 2011-06-15 05:30:18.783 166 13187.08 428.04 57005.27 88888.00 2011-06-15 05:30:19.783 166 13186.30 428.66 57005.64 88888.00 2011-06-15 05:30:20.783 166 13186.82 428.78 57004.78 88888.00 2011-06-15 05:30:21.783 166 13186.95 427.91 57005.27 88888.00 2011-06-15 05:30:22.783 166 13187.08 428.66 57004.66 88888.00 2011-06-15 05:30:23.783 166 13187.73 428.29 57004.90 88888.00 2011-06-15 05:30:24.783 166 13186.82 428.91 57005.03 88888.00 2011-06-15 05:30:25.783 166 13187.99 428.78 57005.15 88888.00 2011-06-15 05:30:26.783 166 13187.21 428.16 57005.88 88888.00 2011-06-15 05:30:27.783 166 13187.73 428.29 57005.64 88888.00 2011-06-15 05:30:28.783 166 13187.08 429.28 57005.76 88888.00 2011-06-15 05:30:29.783 166 13186.69 428.78 57005.15 88888.00 2011-06-15 05:30:30.783 166 13187.21 428.41 57005.52 88888.00 2011-06-15 05:30:31.783 166 13187.21 428.78 57005.39 88888.00 2011-06-15 05:30:32.783 166 13187.34 428.16 57006.12 88888.00 2011-06-15 05:30:33.783 166 13187.47 428.29 57005.39 88888.00 2011-06-15 05:30:34.783 166 13187.47 428.16 57005.03 88888.00 2011-06-15 05:30:35.783 166 13187.60 428.04 57005.27 88888.00 2011-06-15 05:30:36.783 166 13186.82 428.04 57005.39 88888.00 2011-06-15 05:30:37.783 166 13187.21 428.41 57005.52 88888.00 2011-06-15 05:30:38.783 166 13187.60 428.53 57005.52 88888.00 2011-06-15 05:30:39.783 166 13187.47 428.41 57006.12 88888.00 2011-06-15 05:30:40.783 166 13187.08 428.53 57005.27 88888.00 2011-06-15 05:30:41.783 166 13187.21 428.29 57005.27 88888.00 2011-06-15 05:30:42.783 166 13187.08 428.53 57005.03 88888.00 2011-06-15 05:30:43.783 166 13187.21 428.29 57005.39 88888.00 2011-06-15 05:30:44.783 166 13187.34 428.78 57005.27 88888.00 2011-06-15 05:30:45.783 166 13187.86 428.53 57005.52 88888.00 2011-06-15 05:30:46.783 166 13187.21 428.41 57004.90 88888.00 2011-06-15 05:30:47.783 166 13187.21 428.78 57004.90 88888.00 2011-06-15 05:30:48.783 166 13187.08 428.53 57005.39 88888.00 2011-06-15 05:30:49.783 166 13187.47 428.04 57005.64 88888.00 2011-06-15 05:30:50.783 166 13187.86 428.66 57004.66 88888.00 2011-06-15 05:30:51.783 166 13187.34 428.29 57006.37 88888.00 2011-06-15 05:30:52.783 166 13187.47 428.16 57005.15 88888.00 2011-06-15 05:30:53.783 166 13187.08 428.53 57005.64 88888.00 2011-06-15 05:30:54.783 166 13187.47 428.53 57005.27 88888.00 2011-06-15 05:30:55.783 166 13187.21 428.41 57005.27 88888.00 2011-06-15 05:30:56.783 166 13187.73 429.28 57005.15 88888.00 2011-06-15 05:30:57.783 166 13187.86 428.41 57005.15 88888.00 2011-06-15 05:30:58.783 166 13187.34 429.28 57005.88 88888.00 2011-06-15 05:30:59.783 166 13188.12 428.66 57005.52 88888.00 2011-06-15 05:31:00.783 166 13187.21 429.15 57005.52 88888.00 2011-06-15 05:31:01.783 166 13187.08 428.78 57006.25 88888.00 2011-06-15 05:31:02.783 166 13186.95 429.03 57005.76 88888.00 2011-06-15 05:31:03.783 166 13187.47 428.53 57005.15 88888.00 2011-06-15 05:31:04.783 166 13187.08 428.16 57005.15 88888.00 2011-06-15 05:31:05.783 166 13186.95 428.66 57005.64 88888.00 2011-06-15 05:31:06.783 166 13187.34 428.78 57005.52 88888.00 2011-06-15 05:31:07.783 166 13187.47 428.78 57005.03 88888.00 2011-06-15 05:31:08.783 166 13187.60 428.53 57005.76 88888.00 2011-06-15 05:31:09.783 166 13187.47 428.29 57004.66 88888.00 2011-06-15 05:31:10.783 166 13187.99 428.78 57005.39 88888.00 2011-06-15 05:31:11.783 166 13187.47 428.78 57005.64 88888.00 2011-06-15 05:31:12.783 166 13186.95 429.03 57005.64 88888.00 2011-06-15 05:31:13.783 166 13186.82 428.53 57005.52 88888.00 2011-06-15 05:31:14.783 166 13187.08 428.29 57005.39 88888.00 2011-06-15 05:31:15.783 166 13187.34 428.41 57005.39 88888.00 2011-06-15 05:31:16.783 166 13187.21 428.91 57005.27 88888.00 2011-06-15 05:31:17.783 166 13187.08 428.66 57005.88 88888.00 2011-06-15 05:31:18.783 166 13187.99 428.91 57005.64 88888.00 2011-06-15 05:31:19.783 166 13187.86 428.41 57005.76 88888.00 2011-06-15 05:31:20.783 166 13186.95 428.91 57005.76 88888.00 2011-06-15 05:31:21.783 166 13187.21 428.66 57006.00 88888.00 2011-06-15 05:31:22.783 166 13187.73 428.66 57005.27 88888.00 2011-06-15 05:31:23.783 166 13187.21 429.28 57005.76 88888.00 2011-06-15 05:31:24.783 166 13186.95 428.66 57005.27 88888.00 2011-06-15 05:31:25.783 166 13187.21 428.29 57005.27 88888.00 2011-06-15 05:31:26.783 166 13187.60 429.03 57006.49 88888.00 2011-06-15 05:31:27.783 166 13187.47 428.66 57005.64 88888.00 2011-06-15 05:31:28.783 166 13188.12 428.04 57005.27 88888.00 2011-06-15 05:31:29.783 166 13187.60 428.66 57006.00 88888.00 2011-06-15 05:31:30.783 166 13187.73 428.66 57005.27 88888.00 2011-06-15 05:31:31.783 166 13187.60 428.53 57005.76 88888.00 2011-06-15 05:31:32.783 166 13187.60 428.91 57005.15 88888.00 2011-06-15 05:31:33.783 166 13187.21 427.91 57005.76 88888.00 2011-06-15 05:31:34.783 166 13186.56 428.91 57005.52 88888.00 2011-06-15 05:31:35.783 166 13187.60 428.66 57005.39 88888.00 2011-06-15 05:31:36.783 166 13187.47 428.66 57006.37 88888.00 2011-06-15 05:31:37.783 166 13187.99 428.91 57005.64 88888.00 2011-06-15 05:31:38.783 166 13186.95 428.91 57005.76 88888.00 2011-06-15 05:31:39.783 166 13187.34 428.29 57006.25 88888.00 2011-06-15 05:31:40.783 166 13187.47 428.41 57005.88 88888.00 2011-06-15 05:31:41.783 166 13186.69 428.78 57005.64 88888.00 2011-06-15 05:31:42.783 166 13187.47 428.41 57005.52 88888.00 2011-06-15 05:31:43.783 166 13187.08 429.15 57005.76 88888.00 2011-06-15 05:31:44.783 166 13187.34 428.53 57005.27 88888.00 2011-06-15 05:31:45.783 166 13187.34 427.91 57005.64 88888.00 2011-06-15 05:31:46.783 166 13187.86 428.16 57006.00 88888.00 2011-06-15 05:31:47.783 166 13186.82 428.53 57005.76 88888.00 2011-06-15 05:31:48.783 166 13186.69 428.91 57006.00 88888.00 2011-06-15 05:31:49.783 166 13187.73 429.15 57005.27 88888.00 2011-06-15 05:31:50.783 166 13187.34 428.78 57006.00 88888.00 2011-06-15 05:31:51.783 166 13187.34 428.41 57006.12 88888.00 2011-06-15 05:31:52.783 166 13187.21 428.91 57005.64 88888.00 2011-06-15 05:31:53.783 166 13186.56 427.91 57005.76 88888.00 2011-06-15 05:31:54.783 166 13186.69 428.66 57006.37 88888.00 2011-06-15 05:31:55.783 166 13186.95 429.03 57005.88 88888.00 2011-06-15 05:31:56.783 166 13186.69 428.29 57005.52 88888.00 2011-06-15 05:31:57.783 166 13187.08 429.15 57006.37 88888.00 2011-06-15 05:31:58.783 166 13187.08 428.53 57005.39 88888.00 2011-06-15 05:31:59.783 166 13187.21 428.91 57005.76 88888.00 2011-06-15 05:32:00.783 166 13186.95 428.66 57005.88 88888.00 2011-06-15 05:32:01.783 166 13187.08 429.03 57005.03 88888.00 2011-06-15 05:32:02.783 166 13186.82 428.16 57005.39 88888.00 2011-06-15 05:32:03.783 166 13186.69 428.41 57006.00 88888.00 2011-06-15 05:32:04.783 166 13186.43 429.15 57005.27 88888.00 2011-06-15 05:32:05.783 166 13187.08 429.28 57005.88 88888.00 2011-06-15 05:32:06.783 166 13186.82 428.78 57005.27 88888.00 2011-06-15 05:32:07.783 166 13186.82 428.53 57005.39 88888.00 2011-06-15 05:32:08.783 166 13186.56 428.66 57005.76 88888.00 2011-06-15 05:32:09.783 166 13186.56 428.29 57006.62 88888.00 2011-06-15 05:32:10.783 166 13187.08 428.91 57006.49 88888.00 2011-06-15 05:32:11.783 166 13186.56 428.78 57005.88 88888.00 2011-06-15 05:32:12.783 166 13186.56 428.66 57006.25 88888.00 2011-06-15 05:32:13.783 166 13187.08 428.53 57005.88 88888.00 2011-06-15 05:32:14.783 166 13186.95 428.78 57006.00 88888.00 2011-06-15 05:32:15.783 166 13186.56 428.91 57005.52 88888.00 2011-06-15 05:32:16.783 166 13186.95 428.53 57006.25 88888.00 2011-06-15 05:32:17.783 166 13186.56 428.66 57006.25 88888.00 2011-06-15 05:32:18.783 166 13186.82 428.91 57006.25 88888.00 2011-06-15 05:32:19.783 166 13187.73 428.66 57005.52 88888.00 2011-06-15 05:32:20.783 166 13187.34 427.91 57005.88 88888.00 2011-06-15 05:32:21.783 166 13187.08 428.66 57006.00 88888.00 2011-06-15 05:32:22.783 166 13186.82 428.91 57004.90 88888.00 2011-06-15 05:32:23.783 166 13187.47 428.91 57005.88 88888.00 2011-06-15 05:32:24.783 166 13186.30 428.41 57005.88 88888.00 2011-06-15 05:32:25.783 166 13187.08 428.78 57006.37 88888.00 2011-06-15 05:32:26.783 166 13186.82 428.78 57006.25 88888.00 2011-06-15 05:32:27.783 166 13186.95 428.66 57005.15 88888.00 2011-06-15 05:32:28.783 166 13187.99 428.78 57006.37 88888.00 2011-06-15 05:32:29.783 166 13187.21 428.53 57005.52 88888.00 2011-06-15 05:32:30.783 166 13186.82 428.91 57006.49 88888.00 2011-06-15 05:32:31.783 166 13186.82 428.78 57006.00 88888.00 2011-06-15 05:32:32.783 166 13186.43 428.66 57006.12 88888.00 2011-06-15 05:32:33.783 166 13187.34 428.91 57005.39 88888.00 2011-06-15 05:32:34.783 166 13187.21 429.28 57005.88 88888.00 2011-06-15 05:32:35.783 166 13186.95 429.03 57005.64 88888.00 2011-06-15 05:32:36.783 166 13186.69 429.65 57005.88 88888.00 2011-06-15 05:32:37.783 166 13187.47 429.28 57006.00 88888.00 2011-06-15 05:32:38.783 166 13187.21 428.78 57005.27 88888.00 2011-06-15 05:32:39.783 166 13186.56 428.29 57006.12 88888.00 2011-06-15 05:32:40.783 166 13187.34 428.53 57006.25 88888.00 2011-06-15 05:32:41.783 166 13186.95 429.03 57005.52 88888.00 2011-06-15 05:32:42.783 166 13186.43 429.40 57005.52 88888.00 2011-06-15 05:32:43.783 166 13187.21 428.78 57005.76 88888.00 2011-06-15 05:32:44.783 166 13186.69 428.78 57006.00 88888.00 2011-06-15 05:32:45.783 166 13187.08 429.15 57005.88 88888.00 2011-06-15 05:32:46.783 166 13186.95 429.40 57006.25 88888.00 2011-06-15 05:32:47.783 166 13187.34 428.66 57006.49 88888.00 2011-06-15 05:32:48.783 166 13187.08 429.28 57006.37 88888.00 2011-06-15 05:32:49.783 166 13187.21 428.53 57005.27 88888.00 2011-06-15 05:32:50.783 166 13187.08 429.40 57005.27 88888.00 2011-06-15 05:32:51.783 166 13187.34 429.40 57006.12 88888.00 2011-06-15 05:32:52.783 166 13186.69 428.41 57006.00 88888.00 2011-06-15 05:32:53.783 166 13187.08 429.40 57005.88 88888.00 2011-06-15 05:32:54.783 166 13187.08 428.78 57005.88 88888.00 2011-06-15 05:32:55.783 166 13187.21 429.40 57006.25 88888.00 2011-06-15 05:32:56.783 166 13187.47 428.66 57006.62 88888.00 2011-06-15 05:32:57.783 166 13187.34 429.52 57006.12 88888.00 2011-06-15 05:32:58.783 166 13186.95 428.53 57006.25 88888.00 2011-06-15 05:32:59.783 166 13187.21 429.15 57005.88 88888.00 2011-06-15 05:33:00.783 166 13186.69 428.41 57006.00 88888.00 2011-06-15 05:33:01.783 166 13187.60 429.65 57006.12 88888.00 2011-06-15 05:33:02.783 166 13186.95 429.52 57006.00 88888.00 2011-06-15 05:33:03.783 166 13187.21 428.91 57005.52 88888.00 2011-06-15 05:33:04.783 166 13187.60 429.40 57006.00 88888.00 2011-06-15 05:33:05.783 166 13187.34 428.91 57005.52 88888.00 2011-06-15 05:33:06.783 166 13186.43 428.66 57006.00 88888.00 2011-06-15 05:33:07.783 166 13187.21 428.53 57005.88 88888.00 2011-06-15 05:33:08.783 166 13186.95 428.91 57005.76 88888.00 2011-06-15 05:33:09.783 166 13187.73 429.40 57006.00 88888.00 2011-06-15 05:33:10.783 166 13187.08 429.52 57006.37 88888.00 2011-06-15 05:33:11.783 166 13187.34 428.91 57005.52 88888.00 2011-06-15 05:33:12.783 166 13186.95 428.53 57006.62 88888.00 2011-06-15 05:33:13.783 166 13187.47 428.91 57006.25 88888.00 2011-06-15 05:33:14.783 166 13187.21 429.28 57006.49 88888.00 2011-06-15 05:33:15.783 166 13187.60 428.53 57005.88 88888.00 2011-06-15 05:33:16.783 166 13187.08 429.40 57005.27 88888.00 2011-06-15 05:33:17.783 166 13187.60 429.28 57005.52 88888.00 2011-06-15 05:33:18.783 166 13186.82 429.03 57005.52 88888.00 2011-06-15 05:33:19.783 166 13187.47 428.91 57005.27 88888.00 2011-06-15 05:33:20.783 166 13186.56 428.91 57006.12 88888.00 2011-06-15 05:33:21.783 166 13187.08 428.91 57005.88 88888.00 2011-06-15 05:33:22.783 166 13187.21 429.28 57006.49 88888.00 2011-06-15 05:33:23.783 166 13186.82 429.03 57005.76 88888.00 2011-06-15 05:33:24.783 166 13186.82 429.03 57006.98 88888.00 2011-06-15 05:33:25.783 166 13187.34 428.78 57005.76 88888.00 2011-06-15 05:33:26.783 166 13187.60 428.91 57006.25 88888.00 2011-06-15 05:33:27.783 166 13187.60 429.03 57006.49 88888.00 2011-06-15 05:33:28.783 166 13187.60 429.03 57005.64 88888.00 2011-06-15 05:33:29.783 166 13187.08 429.52 57006.12 88888.00 2011-06-15 05:33:30.783 166 13187.21 428.66 57005.76 88888.00 2011-06-15 05:33:31.783 166 13187.60 428.78 57006.25 88888.00 2011-06-15 05:33:32.783 166 13187.47 428.78 57006.25 88888.00 2011-06-15 05:33:33.783 166 13186.95 429.52 57006.49 88888.00 2011-06-15 05:33:34.783 166 13187.08 429.28 57006.37 88888.00 2011-06-15 05:33:35.783 166 13187.21 428.91 57006.74 88888.00 2011-06-15 05:33:36.783 166 13187.34 428.41 57007.11 88888.00 2011-06-15 05:33:37.783 166 13188.12 428.16 57006.00 88888.00 2011-06-15 05:33:38.783 166 13186.69 428.66 57005.76 88888.00 2011-06-15 05:33:39.783 166 13188.38 428.78 57006.00 88888.00 2011-06-15 05:33:40.783 166 13187.86 428.91 57006.12 88888.00 2011-06-15 05:33:41.783 166 13187.73 428.91 57006.25 88888.00 2011-06-15 05:33:42.783 166 13186.95 429.40 57005.64 88888.00 2011-06-15 05:33:43.783 166 13187.99 429.15 57006.25 88888.00 2011-06-15 05:33:44.783 166 13187.73 429.03 57005.88 88888.00 2011-06-15 05:33:45.783 166 13188.12 429.03 57006.25 88888.00 2011-06-15 05:33:46.783 166 13187.99 429.03 57006.00 88888.00 2011-06-15 05:33:47.783 166 13187.86 429.52 57006.49 88888.00 2011-06-15 05:33:48.783 166 13187.86 428.41 57006.62 88888.00 2011-06-15 05:33:49.783 166 13188.12 429.28 57006.25 88888.00 2011-06-15 05:33:50.783 166 13187.47 429.52 57006.49 88888.00 2011-06-15 05:33:51.783 166 13187.21 429.65 57006.49 88888.00 2011-06-15 05:33:52.783 166 13188.12 428.91 57006.98 88888.00 2011-06-15 05:33:53.783 166 13187.21 429.28 57006.74 88888.00 2011-06-15 05:33:54.783 166 13187.99 429.28 57006.25 88888.00 2011-06-15 05:33:55.783 166 13188.12 429.28 57006.37 88888.00 2011-06-15 05:33:56.783 166 13187.47 428.66 57007.11 88888.00 2011-06-15 05:33:57.783 166 13187.86 429.28 57006.62 88888.00 2011-06-15 05:33:58.783 166 13187.99 429.15 57006.98 88888.00 2011-06-15 05:33:59.783 166 13188.77 429.03 57007.47 88888.00 2011-06-15 05:34:00.783 166 13187.34 428.91 57006.74 88888.00 2011-06-15 05:34:01.783 166 13188.12 428.78 57006.74 88888.00 2011-06-15 05:34:02.783 166 13188.12 429.03 57006.25 88888.00 2011-06-15 05:34:03.783 166 13187.73 429.15 57006.98 88888.00 2011-06-15 05:34:04.783 166 13188.64 429.03 57006.37 88888.00 2011-06-15 05:34:05.783 166 13187.99 428.91 57007.11 88888.00 2011-06-15 05:34:06.783 166 13187.99 429.52 57006.86 88888.00 2011-06-15 05:34:07.783 166 13187.47 428.66 57007.23 88888.00 2011-06-15 05:34:08.783 166 13187.47 429.28 57006.62 88888.00 2011-06-15 05:34:09.783 166 13187.73 429.03 57006.12 88888.00 2011-06-15 05:34:10.783 166 13187.86 429.03 57006.25 88888.00 2011-06-15 05:34:11.783 166 13187.34 429.28 57007.47 88888.00 2011-06-15 05:34:12.783 166 13188.25 429.52 57006.62 88888.00 2011-06-15 05:34:13.783 166 13187.60 429.15 57006.86 88888.00 2011-06-15 05:34:14.783 166 13187.99 430.02 57006.49 88888.00 2011-06-15 05:34:15.783 166 13187.60 429.40 57007.11 88888.00 2011-06-15 05:34:16.783 166 13188.12 429.03 57006.86 88888.00 2011-06-15 05:34:17.783 166 13187.73 429.28 57005.88 88888.00 2011-06-15 05:34:18.783 166 13188.38 429.77 57006.74 88888.00 2011-06-15 05:34:19.783 166 13187.86 429.90 57005.76 88888.00 2011-06-15 05:34:20.783 166 13187.86 429.03 57006.98 88888.00 2011-06-15 05:34:21.783 166 13187.73 428.78 57006.62 88888.00 2011-06-15 05:34:22.783 166 13189.03 429.65 57006.62 88888.00 2011-06-15 05:34:23.783 166 13188.38 429.15 57007.47 88888.00 2011-06-15 05:34:24.783 166 13187.99 429.52 57006.49 88888.00 2011-06-15 05:34:25.783 166 13188.12 430.14 57007.23 88888.00 2011-06-15 05:34:26.783 166 13188.38 429.28 57006.62 88888.00 2011-06-15 05:34:27.783 166 13188.38 429.28 57007.59 88888.00 2011-06-15 05:34:28.783 166 13188.38 429.03 57006.86 88888.00 2011-06-15 05:34:29.783 166 13187.99 429.15 57007.11 88888.00 2011-06-15 05:34:30.783 166 13189.42 428.91 57006.74 88888.00 2011-06-15 05:34:31.783 166 13188.64 429.28 57006.98 88888.00 2011-06-15 05:34:32.783 166 13188.64 429.28 57006.62 88888.00 2011-06-15 05:34:33.783 166 13187.99 429.65 57006.86 88888.00 2011-06-15 05:34:34.783 166 13188.64 429.65 57006.74 88888.00 2011-06-15 05:34:35.783 166 13187.86 429.03 57007.71 88888.00 2011-06-15 05:34:36.783 166 13187.99 429.65 57007.35 88888.00 2011-06-15 05:34:37.783 166 13188.38 429.90 57007.23 88888.00 2011-06-15 05:34:38.783 166 13188.12 429.90 57006.12 88888.00 2011-06-15 05:34:39.783 166 13188.38 429.52 57007.35 88888.00 2011-06-15 05:34:40.783 166 13188.64 429.65 57007.11 88888.00 2011-06-15 05:34:41.783 166 13188.64 429.52 57007.11 88888.00 2011-06-15 05:34:42.783 166 13188.90 429.15 57007.11 88888.00 2011-06-15 05:34:43.783 166 13188.64 429.65 57007.47 88888.00 2011-06-15 05:34:44.783 166 13188.77 428.66 57006.86 88888.00 2011-06-15 05:34:45.783 166 13189.03 429.77 57007.59 88888.00 2011-06-15 05:34:46.783 166 13189.03 429.77 57007.35 88888.00 2011-06-15 05:34:47.783 166 13189.68 429.52 57006.62 88888.00 2011-06-15 05:34:48.783 166 13188.90 429.77 57007.35 88888.00 2011-06-15 05:34:49.783 166 13188.90 428.91 57007.47 88888.00 2011-06-15 05:34:50.783 166 13188.90 429.77 57007.23 88888.00 2011-06-15 05:34:51.783 166 13188.64 429.65 57007.23 88888.00 2011-06-15 05:34:52.783 166 13188.51 429.40 57007.23 88888.00 2011-06-15 05:34:53.783 166 13189.42 429.40 57007.47 88888.00 2011-06-15 05:34:54.783 166 13189.29 429.15 57007.35 88888.00 2011-06-15 05:34:55.783 166 13189.29 429.77 57006.86 88888.00 2011-06-15 05:34:56.783 166 13188.64 429.28 57006.74 88888.00 2011-06-15 05:34:57.783 166 13189.68 429.65 57007.23 88888.00 2011-06-15 05:34:58.783 166 13188.90 429.90 57007.59 88888.00 2011-06-15 05:34:59.783 166 13189.29 429.90 57007.35 88888.00 2011-06-15 05:35:00.783 166 13189.42 430.02 57008.21 88888.00 2011-06-15 05:35:01.783 166 13189.29 429.77 57007.35 88888.00 2011-06-15 05:35:02.783 166 13189.29 428.91 57007.84 88888.00 2011-06-15 05:35:03.783 166 13189.68 429.52 57007.59 88888.00 2011-06-15 05:35:04.783 166 13189.42 429.90 57007.47 88888.00 2011-06-15 05:35:05.783 166 13189.16 429.65 57007.35 88888.00 2011-06-15 05:35:06.783 166 13189.42 430.02 57007.59 88888.00 2011-06-15 05:35:07.783 166 13189.16 429.52 57007.35 88888.00 2011-06-15 05:35:08.783 166 13190.07 429.77 57007.71 88888.00 2011-06-15 05:35:09.783 166 13189.94 430.02 57007.96 88888.00 2011-06-15 05:35:10.783 166 13189.81 429.77 57007.35 88888.00 2011-06-15 05:35:11.783 166 13189.68 429.65 57008.33 88888.00 2011-06-15 05:35:12.783 166 13189.42 430.52 57007.84 88888.00 2011-06-15 05:35:13.783 166 13189.03 429.77 57008.21 88888.00 2011-06-15 05:35:14.783 166 13189.29 429.90 57007.71 88888.00 2011-06-15 05:35:15.783 166 13188.64 430.39 57008.08 88888.00 2011-06-15 05:35:16.783 166 13188.90 429.77 57007.23 88888.00 2011-06-15 05:35:17.783 166 13189.55 429.90 57007.84 88888.00 2011-06-15 05:35:18.783 166 13189.42 429.40 57007.96 88888.00 2011-06-15 05:35:19.783 166 13189.03 430.76 57007.96 88888.00 2011-06-15 05:35:20.783 166 13188.90 430.52 57008.57 88888.00 2011-06-15 05:35:21.783 166 13189.55 430.64 57008.08 88888.00 2011-06-15 05:35:22.783 166 13189.03 430.27 57007.47 88888.00 2011-06-15 05:35:23.783 166 13188.38 429.77 57007.47 88888.00 2011-06-15 05:35:24.783 166 13189.29 430.64 57007.35 88888.00 2011-06-15 05:35:25.783 166 13189.29 429.90 57008.94 88888.00 2011-06-15 05:35:26.783 166 13188.77 430.39 57007.71 88888.00 2011-06-15 05:35:27.783 166 13189.16 430.14 57007.47 88888.00 2011-06-15 05:35:28.783 166 13189.42 430.39 57007.84 88888.00 2011-06-15 05:35:29.783 166 13189.16 430.64 57007.71 88888.00 2011-06-15 05:35:30.783 166 13188.77 430.39 57007.59 88888.00 2011-06-15 05:35:31.783 166 13190.07 430.27 57008.33 88888.00 2011-06-15 05:35:32.783 166 13189.42 430.02 57007.96 88888.00 2011-06-15 05:35:33.783 166 13189.81 430.02 57007.47 88888.00 2011-06-15 05:35:34.783 166 13188.51 429.90 57007.96 88888.00 2011-06-15 05:35:35.783 166 13189.42 429.77 57007.84 88888.00 2011-06-15 05:35:36.783 166 13189.29 430.27 57008.33 88888.00 2011-06-15 05:35:37.783 166 13189.81 430.27 57007.35 88888.00 2011-06-15 05:35:38.783 166 13188.90 429.90 57007.96 88888.00 2011-06-15 05:35:39.783 166 13189.81 430.02 57007.71 88888.00 2011-06-15 05:35:40.783 166 13189.81 430.39 57007.23 88888.00 2011-06-15 05:35:41.783 166 13189.81 430.52 57007.47 88888.00 2011-06-15 05:35:42.783 166 13188.77 429.90 57007.96 88888.00 2011-06-15 05:35:43.783 166 13189.68 430.52 57008.33 88888.00 2011-06-15 05:35:44.783 166 13189.03 429.90 57008.33 88888.00 2011-06-15 05:35:45.783 166 13190.07 430.39 57007.96 88888.00 2011-06-15 05:35:46.783 166 13189.68 430.64 57007.84 88888.00 2011-06-15 05:35:47.783 166 13190.07 430.27 57007.71 88888.00 2011-06-15 05:35:48.783 166 13189.81 430.27 57007.71 88888.00 2011-06-15 05:35:49.783 166 13189.29 429.28 57007.23 88888.00 2011-06-15 05:35:50.783 166 13188.25 429.90 57008.21 88888.00 2011-06-15 05:35:51.783 166 13189.42 429.77 57007.71 88888.00 2011-06-15 05:35:52.783 166 13188.90 429.28 57007.59 88888.00 2011-06-15 05:35:53.783 166 13189.81 429.65 57007.84 88888.00 2011-06-15 05:35:54.783 166 13189.42 430.02 57008.08 88888.00 2011-06-15 05:35:55.783 166 13189.16 430.39 57007.96 88888.00 2011-06-15 05:35:56.783 166 13189.29 430.02 57007.71 88888.00 2011-06-15 05:35:57.783 166 13189.29 430.02 57007.84 88888.00 2011-06-15 05:35:58.783 166 13189.42 429.90 57007.84 88888.00 2011-06-15 05:35:59.783 166 13190.07 430.14 57007.59 88888.00 2011-06-15 05:36:00.783 166 13189.81 430.64 57007.96 88888.00 2011-06-15 05:36:01.783 166 13189.81 430.39 57007.96 88888.00 2011-06-15 05:36:02.783 166 13189.42 429.52 57008.33 88888.00 2011-06-15 05:36:03.783 166 13189.68 429.90 57007.35 88888.00 2011-06-15 05:36:04.783 166 13190.07 430.27 57007.96 88888.00 2011-06-15 05:36:05.783 166 13189.94 429.90 57007.96 88888.00 2011-06-15 05:36:06.783 166 13189.94 429.90 57007.84 88888.00 2011-06-15 05:36:07.783 166 13190.72 429.52 57007.47 88888.00 2011-06-15 05:36:08.783 166 13189.55 429.77 57007.47 88888.00 2011-06-15 05:36:09.783 166 13189.16 429.40 57008.08 88888.00 2011-06-15 05:36:10.783 166 13189.81 430.02 57007.59 88888.00 2011-06-15 05:36:11.783 166 13189.03 429.77 57007.84 88888.00 2011-06-15 05:36:12.783 166 13190.07 429.28 57006.98 88888.00 2011-06-15 05:36:13.783 166 13189.03 429.77 57008.33 88888.00 2011-06-15 05:36:14.783 166 13189.29 430.27 57007.96 88888.00 2011-06-15 05:36:15.783 166 13189.42 430.27 57007.84 88888.00 2011-06-15 05:36:16.783 166 13188.77 430.76 57007.35 88888.00 2011-06-15 05:36:17.783 166 13188.90 430.27 57008.08 88888.00 2011-06-15 05:36:18.783 166 13189.29 430.39 57007.84 88888.00 2011-06-15 05:36:19.783 166 13189.29 429.77 57007.96 88888.00 2011-06-15 05:36:20.783 166 13188.38 430.52 57007.59 88888.00 2011-06-15 05:36:21.783 166 13189.03 430.02 57007.71 88888.00 2011-06-15 05:36:22.783 166 13188.90 429.77 57007.47 88888.00 2011-06-15 05:36:23.783 166 13188.64 430.52 57008.08 88888.00 2011-06-15 05:36:24.783 166 13189.03 429.90 57007.84 88888.00 2011-06-15 05:36:25.783 166 13188.64 429.40 57007.71 88888.00 2011-06-15 05:36:26.783 166 13188.77 430.39 57007.71 88888.00 2011-06-15 05:36:27.783 166 13188.90 430.27 57007.23 88888.00 2011-06-15 05:36:28.783 166 13188.77 430.02 57007.96 88888.00 2011-06-15 05:36:29.783 166 13188.90 429.77 57008.08 88888.00 2011-06-15 05:36:30.783 166 13188.64 430.27 57007.59 88888.00 2011-06-15 05:36:31.783 166 13188.64 429.65 57008.33 88888.00 2011-06-15 05:36:32.783 166 13188.38 430.14 57007.11 88888.00 2011-06-15 05:36:33.783 166 13188.90 430.27 57007.47 88888.00 2011-06-15 05:36:34.783 166 13189.29 430.14 57007.23 88888.00 2011-06-15 05:36:35.783 166 13188.38 429.40 57007.84 88888.00 2011-06-15 05:36:36.783 166 13188.51 430.02 57008.08 88888.00 2011-06-15 05:36:37.783 166 13189.29 429.28 57007.35 88888.00 2011-06-15 05:36:38.783 166 13188.77 430.52 57007.59 88888.00 2011-06-15 05:36:39.783 166 13189.03 429.40 57008.45 88888.00 2011-06-15 05:36:40.783 166 13189.03 430.14 57007.35 88888.00 2011-06-15 05:36:41.783 166 13189.42 430.52 57007.23 88888.00 2011-06-15 05:36:42.783 166 13189.16 430.02 57007.47 88888.00 2011-06-15 05:36:43.783 166 13189.03 429.90 57007.23 88888.00 2011-06-15 05:36:44.783 166 13188.90 429.90 57007.71 88888.00 2011-06-15 05:36:45.783 166 13188.90 429.77 57007.47 88888.00 2011-06-15 05:36:46.783 166 13189.03 430.14 57007.84 88888.00 2011-06-15 05:36:47.783 166 13188.90 430.02 57007.35 88888.00 2011-06-15 05:36:48.783 166 13188.38 430.14 57007.59 88888.00 2011-06-15 05:36:49.783 166 13188.51 429.90 57007.96 88888.00 2011-06-15 05:36:50.783 166 13188.90 430.39 57007.35 88888.00 2011-06-15 05:36:51.783 166 13188.38 430.27 57007.35 88888.00 2011-06-15 05:36:52.783 166 13188.77 429.90 57007.96 88888.00 2011-06-15 05:36:53.783 166 13188.77 429.90 57008.08 88888.00 2011-06-15 05:36:54.783 166 13188.77 430.14 57007.96 88888.00 2011-06-15 05:36:55.783 166 13188.51 430.27 57007.59 88888.00 2011-06-15 05:36:56.783 166 13188.38 430.02 57007.84 88888.00 2011-06-15 05:36:57.783 166 13188.51 429.90 57007.11 88888.00 2011-06-15 05:36:58.783 166 13188.51 429.28 57008.21 88888.00 2011-06-15 05:36:59.783 166 13188.12 430.27 57007.47 88888.00 2011-06-15 05:37:00.783 166 13189.03 430.27 57007.47 88888.00 2011-06-15 05:37:01.783 166 13188.51 430.39 57007.59 88888.00 2011-06-15 05:37:02.783 166 13188.38 429.77 57007.71 88888.00 2011-06-15 05:37:03.783 166 13188.38 430.39 57007.71 88888.00 2011-06-15 05:37:04.783 166 13187.73 430.52 57007.71 88888.00 2011-06-15 05:37:05.783 166 13189.03 429.77 57007.96 88888.00 2011-06-15 05:37:06.783 166 13188.25 430.02 57008.33 88888.00 2011-06-15 05:37:07.783 166 13189.03 430.14 57008.33 88888.00 2011-06-15 05:37:08.783 166 13189.55 429.90 57007.84 88888.00 2011-06-15 05:37:09.783 166 13189.16 430.39 57007.96 88888.00 2011-06-15 05:37:10.783 166 13188.77 430.27 57008.08 88888.00 2011-06-15 05:37:11.783 166 13188.77 430.52 57007.35 88888.00 2011-06-15 05:37:12.783 166 13188.90 430.27 57007.47 88888.00 2011-06-15 05:37:13.783 166 13188.51 430.76 57008.33 88888.00 2011-06-15 05:37:14.783 166 13188.77 430.27 57007.35 88888.00 2011-06-15 05:37:15.783 166 13188.38 430.39 57007.47 88888.00 2011-06-15 05:37:16.783 166 13189.42 430.27 57007.59 88888.00 2011-06-15 05:37:17.783 166 13188.51 430.14 57007.59 88888.00 2011-06-15 05:37:18.783 166 13188.51 430.52 57008.21 88888.00 2011-06-15 05:37:19.783 166 13189.16 430.52 57008.08 88888.00 2011-06-15 05:37:20.783 166 13188.64 430.64 57007.59 88888.00 2011-06-15 05:37:21.783 166 13188.38 430.76 57008.33 88888.00 2011-06-15 05:37:22.783 166 13188.77 430.02 57007.96 88888.00 2011-06-15 05:37:23.783 166 13188.38 430.14 57008.21 88888.00 2011-06-15 05:37:24.783 166 13189.03 430.64 57007.84 88888.00 2011-06-15 05:37:25.783 166 13188.38 430.02 57008.08 88888.00 2011-06-15 05:37:26.783 166 13188.25 430.14 57007.84 88888.00 2011-06-15 05:37:27.783 166 13188.25 430.27 57007.59 88888.00 2011-06-15 05:37:28.783 166 13188.51 430.14 57008.45 88888.00 2011-06-15 05:37:29.783 166 13188.38 430.64 57007.47 88888.00 2011-06-15 05:37:30.783 166 13188.51 429.28 57007.71 88888.00 2011-06-15 05:37:31.783 166 13188.38 430.64 57007.23 88888.00 2011-06-15 05:37:32.783 166 13188.77 430.27 57008.08 88888.00 2011-06-15 05:37:33.783 166 13188.38 430.64 57007.71 88888.00 2011-06-15 05:37:34.783 166 13188.77 429.90 57007.84 88888.00 2011-06-15 05:37:35.783 166 13187.99 430.76 57007.47 88888.00 2011-06-15 05:37:36.783 166 13187.99 430.52 57008.08 88888.00 2011-06-15 05:37:37.783 166 13188.25 430.27 57007.71 88888.00 2011-06-15 05:37:38.783 166 13187.99 430.52 57008.33 88888.00 2011-06-15 05:37:39.783 166 13189.03 430.39 57007.71 88888.00 2011-06-15 05:37:40.783 166 13188.25 430.27 57007.59 88888.00 2011-06-15 05:37:41.783 166 13188.25 430.64 57008.21 88888.00 2011-06-15 05:37:42.783 166 13189.16 431.14 57008.08 88888.00 2011-06-15 05:37:43.783 166 13187.47 431.14 57008.08 88888.00 2011-06-15 05:37:44.783 166 13188.38 429.65 57007.71 88888.00 2011-06-15 05:37:45.783 166 13188.90 430.64 57007.11 88888.00 2011-06-15 05:37:46.783 166 13188.25 430.64 57007.71 88888.00 2011-06-15 05:37:47.783 166 13187.99 431.51 57007.59 88888.00 2011-06-15 05:37:48.783 166 13188.38 430.52 57008.08 88888.00 2011-06-15 05:37:49.783 166 13189.03 431.14 57008.57 88888.00 2011-06-15 05:37:50.783 166 13187.73 431.01 57007.71 88888.00 2011-06-15 05:37:51.783 166 13188.38 431.14 57008.08 88888.00 2011-06-15 05:37:52.783 166 13188.38 431.26 57007.84 88888.00 2011-06-15 05:37:53.783 166 13187.99 430.76 57007.35 88888.00 2011-06-15 05:37:54.783 166 13188.25 431.51 57007.47 88888.00 2011-06-15 05:37:55.783 166 13187.99 430.64 57007.11 88888.00 2011-06-15 05:37:56.783 166 13187.99 431.75 57007.96 88888.00 2011-06-15 05:37:57.783 166 13188.12 431.38 57007.84 88888.00 2011-06-15 05:37:58.783 166 13188.12 431.26 57007.47 88888.00 2011-06-15 05:37:59.783 166 13187.60 431.01 57007.84 88888.00 2011-06-15 05:38:00.783 166 13187.86 431.01 57007.71 88888.00 2011-06-15 05:38:01.783 166 13188.25 430.52 57007.47 88888.00 2011-06-15 05:38:02.783 166 13188.12 430.64 57008.21 88888.00 2011-06-15 05:38:03.783 166 13187.99 431.14 57007.35 88888.00 2011-06-15 05:38:04.783 166 13188.38 431.14 57008.21 88888.00 2011-06-15 05:38:05.783 166 13188.12 431.14 57007.84 88888.00 2011-06-15 05:38:06.783 166 13187.47 430.76 57008.21 88888.00 2011-06-15 05:38:07.783 166 13188.25 431.14 57007.84 88888.00 2011-06-15 05:38:08.783 166 13187.73 430.39 57007.59 88888.00 2011-06-15 05:38:09.783 166 13187.73 431.01 57008.57 88888.00 2011-06-15 05:38:10.783 166 13187.99 430.76 57007.71 88888.00 2011-06-15 05:38:11.783 166 13187.60 431.38 57008.21 88888.00 2011-06-15 05:38:12.783 166 13187.60 431.26 57007.96 88888.00 2011-06-15 05:38:13.783 166 13187.34 431.26 57008.21 88888.00 2011-06-15 05:38:14.783 166 13187.60 431.14 57007.96 88888.00 2011-06-15 05:38:15.783 166 13187.60 430.89 57007.84 88888.00 2011-06-15 05:38:16.783 166 13187.34 431.63 57007.84 88888.00 2011-06-15 05:38:17.783 166 13187.34 431.14 57008.21 88888.00 2011-06-15 05:38:18.783 166 13188.25 431.01 57008.21 88888.00 2011-06-15 05:38:19.783 166 13188.25 431.38 57008.08 88888.00 2011-06-15 05:38:20.783 166 13187.60 431.26 57007.35 88888.00 2011-06-15 05:38:21.783 166 13187.86 430.89 57008.21 88888.00 2011-06-15 05:38:22.783 166 13187.86 431.38 57007.71 88888.00 2011-06-15 05:38:23.783 166 13187.73 430.89 57007.96 88888.00 2011-06-15 05:38:24.783 166 13187.60 431.51 57008.33 88888.00 2011-06-15 05:38:25.783 166 13188.12 431.38 57008.08 88888.00 2011-06-15 05:38:26.783 166 13187.99 431.38 57008.45 88888.00 2011-06-15 05:38:27.783 166 13187.60 431.38 57008.08 88888.00 2011-06-15 05:38:28.783 166 13186.95 431.38 57008.70 88888.00 2011-06-15 05:38:29.783 166 13188.12 430.89 57008.21 88888.00 2011-06-15 05:38:30.783 166 13187.34 431.75 57007.84 88888.00 2011-06-15 05:38:31.783 166 13187.99 431.01 57007.35 88888.00 2011-06-15 05:38:32.783 166 13186.95 431.75 57007.23 88888.00 2011-06-15 05:38:33.783 166 13187.47 431.01 57007.84 88888.00 2011-06-15 05:38:34.783 166 13187.21 431.75 57008.21 88888.00 2011-06-15 05:38:35.783 166 13187.34 431.88 57008.08 88888.00 2011-06-15 05:38:36.783 166 13187.99 431.63 57008.21 88888.00 2011-06-15 05:38:37.783 166 13187.73 431.26 57008.08 88888.00 2011-06-15 05:38:38.783 166 13187.21 431.14 57007.59 88888.00 2011-06-15 05:38:39.783 166 13187.47 431.63 57008.33 88888.00 2011-06-15 05:38:40.783 166 13187.21 431.63 57007.71 88888.00 2011-06-15 05:38:41.783 166 13186.82 431.88 57008.45 88888.00 2011-06-15 05:38:42.783 166 13187.08 431.26 57007.47 88888.00 2011-06-15 05:38:43.783 166 13186.95 431.88 57007.35 88888.00 2011-06-15 05:38:44.783 166 13187.08 432.25 57008.21 88888.00 2011-06-15 05:38:45.783 166 13187.34 431.88 57007.96 88888.00 2011-06-15 05:38:46.783 166 13187.73 432.00 57008.33 88888.00 2011-06-15 05:38:47.783 166 13187.86 431.63 57007.96 88888.00 2011-06-15 05:38:48.783 166 13187.34 431.63 57008.08 88888.00 2011-06-15 05:38:49.783 166 13186.95 431.88 57007.96 88888.00 2011-06-15 05:38:50.783 166 13186.56 431.63 57007.96 88888.00 2011-06-15 05:38:51.783 166 13186.95 431.75 57008.33 88888.00 2011-06-15 05:38:52.783 166 13187.34 431.75 57007.84 88888.00 2011-06-15 05:38:53.783 166 13187.08 432.50 57008.08 88888.00 2011-06-15 05:38:54.783 166 13187.08 432.25 57008.08 88888.00 2011-06-15 05:38:55.783 166 13187.47 432.13 57008.21 88888.00 2011-06-15 05:38:56.783 166 13186.95 431.63 57008.08 88888.00 2011-06-15 05:38:57.783 166 13186.69 432.13 57007.96 88888.00 2011-06-15 05:38:58.783 166 13186.82 431.75 57008.57 88888.00 2011-06-15 05:38:59.783 166 13186.95 431.75 57008.08 88888.00 2011-06-15 05:39:00.783 166 13187.21 431.63 57007.71 88888.00 2011-06-15 05:39:01.783 166 13187.86 431.75 57008.08 88888.00 2011-06-15 05:39:02.783 166 13186.95 431.38 57008.08 88888.00 2011-06-15 05:39:03.783 166 13186.95 431.51 57007.96 88888.00 2011-06-15 05:39:04.783 166 13187.47 431.88 57007.84 88888.00 2011-06-15 05:39:05.783 166 13187.21 432.13 57007.71 88888.00 2011-06-15 05:39:06.783 166 13187.08 432.13 57007.96 88888.00 2011-06-15 05:39:07.783 166 13186.95 432.00 57008.08 88888.00 2011-06-15 05:39:08.783 166 13187.73 431.63 57008.08 88888.00 2011-06-15 05:39:09.783 166 13187.73 432.25 57007.96 88888.00 2011-06-15 05:39:10.783 166 13187.08 431.63 57008.08 88888.00 2011-06-15 05:39:11.783 166 13187.47 431.14 57008.08 88888.00 2011-06-15 05:39:12.783 166 13186.82 431.26 57008.57 88888.00 2011-06-15 05:39:13.783 166 13186.95 431.75 57008.33 88888.00 2011-06-15 05:39:14.783 166 13187.21 432.13 57008.57 88888.00 2011-06-15 05:39:15.783 166 13186.95 431.63 57008.08 88888.00 2011-06-15 05:39:16.783 166 13187.21 431.63 57008.45 88888.00 2011-06-15 05:39:17.783 166 13187.34 432.00 57007.96 88888.00 2011-06-15 05:39:18.783 166 13186.82 432.25 57007.84 88888.00 2011-06-15 05:39:19.783 166 13186.56 431.75 57008.45 88888.00 2011-06-15 05:39:20.783 166 13186.95 432.00 57007.23 88888.00 2011-06-15 05:39:21.783 166 13187.08 431.63 57008.21 88888.00 2011-06-15 05:39:22.783 166 13187.34 432.62 57007.47 88888.00 2011-06-15 05:39:23.783 166 13186.95 432.25 57007.84 88888.00 2011-06-15 05:39:24.783 166 13186.95 432.37 57008.82 88888.00 2011-06-15 05:39:25.783 166 13186.17 432.13 57007.59 88888.00 2011-06-15 05:39:26.783 166 13186.95 432.13 57008.33 88888.00 2011-06-15 05:39:27.783 166 13187.99 432.13 57007.23 88888.00 2011-06-15 05:39:28.783 166 13187.47 432.00 57007.96 88888.00 2011-06-15 05:39:29.783 166 13186.82 431.51 57007.96 88888.00 2011-06-15 05:39:30.783 166 13186.82 432.37 57008.45 88888.00 2011-06-15 05:39:31.783 166 13186.56 432.13 57007.84 88888.00 2011-06-15 05:39:32.783 166 13186.43 432.50 57008.70 88888.00 2011-06-15 05:39:33.783 166 13186.17 432.75 57008.45 88888.00 2011-06-15 05:39:34.783 166 13186.43 431.88 57008.21 88888.00 2011-06-15 05:39:35.783 166 13186.82 431.26 57008.45 88888.00 2011-06-15 05:39:36.783 166 13186.43 432.13 57008.33 88888.00 2011-06-15 05:39:37.783 166 13186.69 432.62 57007.35 88888.00 2011-06-15 05:39:38.783 166 13186.69 432.13 57007.84 88888.00 2011-06-15 05:39:39.783 166 13186.30 432.13 57008.33 88888.00 2011-06-15 05:39:40.783 166 13186.69 432.62 57008.21 88888.00 2011-06-15 05:39:41.783 166 13186.43 432.25 57007.59 88888.00 2011-06-15 05:39:42.783 166 13186.30 432.75 57007.96 88888.00 2011-06-15 05:39:43.783 166 13186.82 431.88 57008.08 88888.00 2011-06-15 05:39:44.783 166 13185.65 432.37 57007.96 88888.00 2011-06-15 05:39:45.783 166 13185.91 432.50 57007.59 88888.00 2011-06-15 05:39:46.783 166 13186.43 432.62 57008.08 88888.00 2011-06-15 05:39:47.783 166 13185.91 432.37 57007.84 88888.00 2011-06-15 05:39:48.783 166 13185.91 432.00 57008.08 88888.00 2011-06-15 05:39:49.783 166 13186.04 432.75 57007.71 88888.00 2011-06-15 05:39:50.783 166 13186.30 432.37 57008.45 88888.00 2011-06-15 05:39:51.783 166 13186.04 432.75 57007.71 88888.00 2011-06-15 05:39:52.783 166 13185.78 432.87 57008.45 88888.00 2011-06-15 05:39:53.783 166 13186.56 432.37 57008.33 88888.00 2011-06-15 05:39:54.783 166 13186.30 432.87 57008.33 88888.00 2011-06-15 05:39:55.783 166 13186.17 432.75 57008.57 88888.00 2011-06-15 05:39:56.783 166 13185.78 432.25 57008.08 88888.00 2011-06-15 05:39:57.783 166 13185.39 432.00 57008.08 88888.00 2011-06-15 05:39:58.783 166 13185.91 432.75 57008.33 88888.00 2011-06-15 05:39:59.783 166 13185.65 432.13 57008.08 88888.00 2011-06-15 05:40:00.783 166 13186.04 432.99 57008.33 88888.00 2011-06-15 05:40:01.783 166 13186.17 432.25 57008.21 88888.00 2011-06-15 05:40:02.783 166 13185.91 432.25 57007.96 88888.00 2011-06-15 05:40:03.783 166 13186.43 433.24 57008.45 88888.00 2011-06-15 05:40:04.783 166 13185.91 433.24 57008.57 88888.00 2011-06-15 05:40:05.783 166 13185.52 432.13 57007.47 88888.00 2011-06-15 05:40:06.783 166 13186.17 432.62 57008.21 88888.00 2011-06-15 05:40:07.783 166 13186.04 432.62 57008.21 88888.00 2011-06-15 05:40:08.783 166 13185.78 432.99 57008.70 88888.00 2011-06-15 05:40:09.783 166 13185.91 433.12 57008.57 88888.00 2011-06-15 05:40:10.783 166 13185.65 432.87 57008.21 88888.00 2011-06-15 05:40:11.783 166 13185.39 432.87 57008.08 88888.00 2011-06-15 05:40:12.783 166 13185.91 432.75 57007.71 88888.00 2011-06-15 05:40:13.783 166 13186.95 433.24 57008.94 88888.00 2011-06-15 05:40:14.783 166 13185.91 433.49 57008.82 88888.00 2011-06-15 05:40:15.783 166 13186.17 432.87 57008.08 88888.00 2011-06-15 05:40:16.783 166 13185.91 433.36 57008.33 88888.00 2011-06-15 05:40:17.783 166 13186.30 432.75 57008.33 88888.00 2011-06-15 05:40:18.782 166 13185.91 432.99 57008.33 88888.00 2011-06-15 05:40:19.782 166 13186.17 432.75 57008.21 88888.00 2011-06-15 05:40:20.782 166 13185.52 433.61 57007.84 88888.00 2011-06-15 05:40:21.782 166 13185.65 433.61 57007.84 88888.00 2011-06-15 05:40:22.782 166 13186.17 433.24 57008.33 88888.00 2011-06-15 05:40:23.782 166 13185.78 433.74 57008.21 88888.00 2011-06-15 05:40:24.782 166 13185.65 432.99 57008.08 88888.00 2011-06-15 05:40:25.782 166 13185.78 433.61 57008.70 88888.00 2011-06-15 05:40:26.782 166 13185.78 433.98 57008.82 88888.00 2011-06-15 05:40:27.782 166 13185.39 433.24 57008.45 88888.00 2011-06-15 05:40:28.782 166 13185.26 433.36 57008.57 88888.00 2011-06-15 05:40:29.782 166 13185.91 433.86 57008.33 88888.00 2011-06-15 05:40:30.782 166 13186.30 433.74 57008.70 88888.00 2011-06-15 05:40:31.782 166 13185.91 433.61 57008.82 88888.00 2011-06-15 05:40:32.782 166 13186.04 433.98 57008.70 88888.00 2011-06-15 05:40:33.782 166 13185.26 433.61 57008.70 88888.00 2011-06-15 05:40:34.782 166 13185.78 433.61 57008.33 88888.00 2011-06-15 05:40:35.782 166 13185.91 433.86 57008.08 88888.00 2011-06-15 05:40:36.782 166 13186.17 433.86 57008.57 88888.00 2011-06-15 05:40:37.782 166 13186.04 433.61 57007.96 88888.00 2011-06-15 05:40:38.782 166 13185.78 433.74 57007.96 88888.00 2011-06-15 05:40:39.782 166 13185.39 433.86 57008.33 88888.00 2011-06-15 05:40:40.782 166 13186.04 433.74 57008.45 88888.00 2011-06-15 05:40:41.782 166 13185.91 433.74 57008.82 88888.00 2011-06-15 05:40:42.782 166 13185.78 433.24 57008.21 88888.00 2011-06-15 05:40:43.782 166 13185.78 433.86 57008.33 88888.00 2011-06-15 05:40:44.782 166 13186.30 434.36 57008.08 88888.00 2011-06-15 05:40:45.782 166 13185.78 433.98 57008.70 88888.00 2011-06-15 05:40:46.782 166 13186.04 433.98 57008.70 88888.00 2011-06-15 05:40:47.782 166 13186.04 434.11 57008.08 88888.00 2011-06-15 05:40:48.782 166 13185.78 433.74 57008.57 88888.00 2011-06-15 05:40:49.782 166 13186.69 433.74 57007.84 88888.00 2011-06-15 05:40:50.782 166 13186.56 433.61 57008.21 88888.00 2011-06-15 05:40:51.782 166 13185.52 433.98 57008.70 88888.00 2011-06-15 05:40:52.782 166 13186.17 434.11 57007.84 88888.00 2011-06-15 05:40:53.782 166 13186.04 433.98 57008.45 88888.00 2011-06-15 05:40:54.782 166 13186.43 433.49 57008.57 88888.00 2011-06-15 05:40:55.782 166 13185.65 433.74 57008.82 88888.00 2011-06-15 05:40:56.782 166 13186.17 433.98 57008.21 88888.00 2011-06-15 05:40:57.782 166 13186.43 434.60 57008.70 88888.00 2011-06-15 05:40:58.782 166 13185.52 434.36 57008.82 88888.00 2011-06-15 05:40:59.782 166 13186.56 434.23 57008.45 88888.00 2011-06-15 05:41:00.782 166 13185.52 433.86 57008.08 88888.00 2011-06-15 05:41:01.782 166 13186.43 433.86 57008.33 88888.00 2011-06-15 05:41:02.782 166 13185.91 434.48 57008.70 88888.00 2011-06-15 05:41:03.782 166 13186.56 433.74 57008.94 88888.00 2011-06-15 05:41:04.782 166 13186.04 434.36 57009.18 88888.00 2011-06-15 05:41:05.782 166 13186.04 434.60 57009.06 88888.00 2011-06-15 05:41:06.782 166 13186.17 434.36 57008.45 88888.00 2011-06-15 05:41:07.782 166 13186.69 434.97 57009.18 88888.00 2011-06-15 05:41:08.782 166 13186.17 434.11 57008.70 88888.00 2011-06-15 05:41:09.782 166 13186.69 434.60 57008.45 88888.00 2011-06-15 05:41:10.782 166 13185.91 433.61 57008.33 88888.00 2011-06-15 05:41:11.782 166 13186.30 434.11 57008.45 88888.00 2011-06-15 05:41:12.782 166 13186.43 434.97 57008.82 88888.00 2011-06-15 05:41:13.782 166 13186.30 434.85 57008.70 88888.00 2011-06-15 05:41:14.782 166 13186.69 434.60 57008.70 88888.00 2011-06-15 05:41:15.782 166 13186.56 435.59 57009.67 88888.00 2011-06-15 05:41:16.782 166 13186.69 434.60 57008.94 88888.00 2011-06-15 05:41:17.782 166 13186.69 434.85 57008.70 88888.00 2011-06-15 05:41:18.782 166 13186.82 434.11 57009.30 88888.00 2011-06-15 05:41:19.782 166 13187.08 434.48 57008.94 88888.00 2011-06-15 05:41:20.782 166 13186.69 434.36 57009.30 88888.00 2011-06-15 05:41:21.782 166 13186.43 434.36 57009.06 88888.00 2011-06-15 05:41:22.782 166 13186.30 434.85 57009.30 88888.00 2011-06-15 05:41:23.782 166 13186.82 434.97 57007.96 88888.00 2011-06-15 05:41:24.782 166 13186.69 435.22 57009.43 88888.00 2011-06-15 05:41:25.782 166 13187.21 434.73 57009.55 88888.00 2011-06-15 05:41:26.782 166 13186.56 434.97 57008.82 88888.00 2011-06-15 05:41:27.782 166 13186.56 435.47 57009.06 88888.00 2011-06-15 05:41:28.782 166 13186.43 435.22 57008.45 88888.00 2011-06-15 05:41:29.782 166 13186.95 434.85 57009.55 88888.00 2011-06-15 05:41:30.782 166 13186.69 435.35 57008.57 88888.00 2011-06-15 05:41:31.782 166 13186.95 434.48 57009.43 88888.00 2011-06-15 05:41:32.782 166 13186.69 434.85 57009.30 88888.00 2011-06-15 05:41:33.782 166 13186.56 435.10 57009.43 88888.00 2011-06-15 05:41:34.782 166 13187.08 434.97 57009.18 88888.00 2011-06-15 05:41:35.782 166 13186.56 435.35 57009.79 88888.00 2011-06-15 05:41:36.782 166 13186.69 434.73 57008.94 88888.00 2011-06-15 05:41:37.782 166 13186.43 434.60 57008.94 88888.00 2011-06-15 05:41:38.782 166 13186.43 435.35 57009.18 88888.00 2011-06-15 05:41:39.782 166 13187.21 434.85 57009.67 88888.00 2011-06-15 05:41:40.782 166 13186.17 435.22 57009.18 88888.00 2011-06-15 05:41:41.782 166 13186.30 435.10 57009.18 88888.00 2011-06-15 05:41:42.782 166 13186.56 435.22 57009.18 88888.00 2011-06-15 05:41:43.782 166 13186.30 434.85 57009.18 88888.00 2011-06-15 05:41:44.782 166 13186.82 434.85 57009.18 88888.00 2011-06-15 05:41:45.782 166 13186.69 434.97 57008.45 88888.00 2011-06-15 05:41:46.782 166 13186.17 435.35 57010.29 88888.00 2011-06-15 05:41:47.782 166 13186.82 434.85 57009.18 88888.00 2011-06-15 05:41:48.782 166 13187.34 435.97 57009.06 88888.00 2011-06-15 05:41:49.782 166 13186.82 435.47 57009.30 88888.00 2011-06-15 05:41:50.782 166 13187.21 436.21 57009.43 88888.00 2011-06-15 05:41:51.782 166 13186.82 435.84 57009.79 88888.00 2011-06-15 05:41:52.782 166 13186.82 436.21 57008.94 88888.00 2011-06-15 05:41:53.782 166 13185.91 435.35 57008.82 88888.00 2011-06-15 05:41:54.782 166 13186.95 435.72 57009.43 88888.00 2011-06-15 05:41:55.782 166 13186.43 436.09 57009.43 88888.00 2011-06-15 05:41:56.782 166 13187.21 435.97 57009.55 88888.00 2011-06-15 05:41:57.782 166 13186.69 435.97 57009.18 88888.00 2011-06-15 05:41:58.782 166 13186.69 435.72 57009.30 88888.00 2011-06-15 05:41:59.782 166 13187.21 436.34 57009.79 88888.00 2011-06-15 05:42:00.782 166 13187.08 435.10 57009.18 88888.00 2011-06-15 05:42:01.782 166 13186.56 435.59 57009.30 88888.00 2011-06-15 05:42:02.782 166 13186.82 436.46 57009.67 88888.00 2011-06-15 05:42:03.782 166 13186.69 435.97 57009.43 88888.00 2011-06-15 05:42:04.782 166 13187.08 435.59 57009.79 88888.00 2011-06-15 05:42:05.782 166 13186.43 435.35 57009.43 88888.00 2011-06-15 05:42:06.782 166 13186.95 435.22 57009.18 88888.00 2011-06-15 05:42:07.782 166 13187.08 435.97 57009.18 88888.00 2011-06-15 05:42:08.782 166 13187.08 435.97 57010.16 88888.00 2011-06-15 05:42:09.782 166 13186.95 435.84 57009.79 88888.00 2011-06-15 05:42:10.782 166 13187.34 435.72 57009.79 88888.00 2011-06-15 05:42:11.782 166 13186.43 435.84 57009.06 88888.00 2011-06-15 05:42:12.782 166 13186.69 435.84 57009.79 88888.00 2011-06-15 05:42:13.782 166 13186.43 435.59 57009.67 88888.00 2011-06-15 05:42:14.782 166 13186.69 435.22 57009.06 88888.00 2011-06-15 05:42:15.782 166 13186.95 435.47 57010.29 88888.00 2011-06-15 05:42:16.782 166 13187.47 435.97 57009.67 88888.00 2011-06-15 05:42:17.782 166 13187.08 435.35 57009.79 88888.00 2011-06-15 05:42:18.782 166 13186.95 436.58 57009.06 88888.00 2011-06-15 05:42:19.782 166 13186.69 435.22 57009.67 88888.00 2011-06-15 05:42:20.782 166 13186.95 435.84 57009.79 88888.00 2011-06-15 05:42:21.782 166 13187.08 435.97 57009.67 88888.00 2011-06-15 05:42:22.782 166 13186.69 435.84 57009.79 88888.00 2011-06-15 05:42:23.782 166 13186.17 435.72 57009.06 88888.00 2011-06-15 05:42:24.782 166 13186.56 436.21 57009.79 88888.00 2011-06-15 05:42:25.782 166 13186.56 436.34 57009.67 88888.00 2011-06-15 05:42:26.782 166 13186.69 436.34 57010.16 88888.00 2011-06-15 05:42:27.782 166 13186.95 435.97 57009.79 88888.00 2011-06-15 05:42:28.782 166 13187.21 435.97 57009.30 88888.00 2011-06-15 05:42:29.782 166 13186.43 436.09 57009.18 88888.00 2011-06-15 05:42:30.782 166 13187.47 436.21 57009.55 88888.00 2011-06-15 05:42:31.782 166 13186.30 435.97 57009.55 88888.00 2011-06-15 05:42:32.782 166 13187.21 436.21 57009.18 88888.00 2011-06-15 05:42:33.782 166 13186.82 436.46 57009.06 88888.00 2011-06-15 05:42:34.782 166 13187.08 436.21 57009.79 88888.00 2011-06-15 05:42:35.782 166 13186.56 436.58 57009.55 88888.00 2011-06-15 05:42:36.782 166 13186.43 435.72 57009.92 88888.00 2011-06-15 05:42:37.782 166 13186.17 436.09 57009.55 88888.00 2011-06-15 05:42:38.782 166 13186.82 436.46 57009.30 88888.00 2011-06-15 05:42:39.782 166 13186.43 436.21 57008.70 88888.00 2011-06-15 05:42:40.782 166 13186.56 436.21 57009.55 88888.00 2011-06-15 05:42:41.782 166 13186.56 436.09 57010.04 88888.00 2011-06-15 05:42:42.782 166 13186.82 435.84 57009.67 88888.00 2011-06-15 05:42:43.782 166 13187.08 436.21 57009.92 88888.00 2011-06-15 05:42:44.782 166 13186.43 435.97 57009.55 88888.00 2011-06-15 05:42:45.782 166 13186.43 435.84 57009.43 88888.00 2011-06-15 05:42:46.782 166 13187.08 436.71 57009.18 88888.00 2011-06-15 05:42:47.782 166 13186.04 436.21 57010.53 88888.00 2011-06-15 05:42:48.782 166 13186.82 436.58 57009.67 88888.00 2011-06-15 05:42:49.782 166 13186.43 436.21 57009.67 88888.00 2011-06-15 05:42:50.782 166 13186.82 436.58 57010.29 88888.00 2011-06-15 05:42:51.782 166 13186.30 436.34 57010.04 88888.00 2011-06-15 05:42:52.782 166 13187.08 436.34 57009.30 88888.00 2011-06-15 05:42:53.782 166 13186.69 436.96 57010.16 88888.00 2011-06-15 05:42:54.782 166 13186.56 436.46 57009.92 88888.00 2011-06-15 05:42:55.782 166 13186.17 437.20 57009.79 88888.00 2011-06-15 05:42:56.782 166 13187.08 436.34 57009.92 88888.00 2011-06-15 05:42:57.782 166 13186.82 436.21 57009.55 88888.00 2011-06-15 05:42:58.782 166 13186.43 436.46 57009.79 88888.00 2011-06-15 05:42:59.782 166 13186.56 436.96 57009.30 88888.00 2011-06-15 05:43:00.782 166 13186.17 436.34 57009.67 88888.00 2011-06-15 05:43:01.782 166 13186.17 436.58 57010.04 88888.00 2011-06-15 05:43:02.782 166 13186.43 436.83 57009.67 88888.00 2011-06-15 05:43:03.782 166 13186.69 436.46 57009.67 88888.00 2011-06-15 05:43:04.782 166 13186.69 436.09 57009.92 88888.00 2011-06-15 05:43:05.782 166 13186.56 436.21 57010.04 88888.00 2011-06-15 05:43:06.782 166 13186.56 436.34 57009.92 88888.00 2011-06-15 05:43:07.782 166 13186.17 435.84 57009.67 88888.00 2011-06-15 05:43:08.782 166 13186.82 436.34 57009.30 88888.00 2011-06-15 05:43:09.782 166 13186.17 436.21 57009.79 88888.00 2011-06-15 05:43:10.782 166 13187.08 436.34 57009.43 88888.00 2011-06-15 05:43:11.782 166 13186.69 436.09 57009.55 88888.00 2011-06-15 05:43:12.782 166 13186.56 436.21 57010.65 88888.00 2011-06-15 05:43:13.782 166 13186.30 436.34 57009.92 88888.00 2011-06-15 05:43:14.782 166 13186.56 435.84 57010.16 88888.00 2011-06-15 05:43:15.782 166 13186.30 436.96 57010.53 88888.00 2011-06-15 05:43:16.782 166 13187.21 436.09 57009.55 88888.00 2011-06-15 05:43:17.782 166 13186.30 436.21 57009.55 88888.00 2011-06-15 05:43:18.782 166 13185.91 436.46 57010.04 88888.00 2011-06-15 05:43:19.782 166 13186.95 436.21 57010.53 88888.00 2011-06-15 05:43:20.782 166 13186.43 436.34 57009.43 88888.00 2011-06-15 05:43:21.782 166 13186.82 436.46 57010.04 88888.00 2011-06-15 05:43:22.782 166 13186.43 436.83 57010.04 88888.00 2011-06-15 05:43:23.782 166 13186.30 436.21 57010.04 88888.00 2011-06-15 05:43:24.782 166 13186.95 436.96 57009.79 88888.00 2011-06-15 05:43:25.782 166 13186.30 436.96 57009.67 88888.00 2011-06-15 05:43:26.782 166 13186.56 435.84 57009.67 88888.00 2011-06-15 05:43:27.782 166 13187.08 436.34 57009.79 88888.00 2011-06-15 05:43:28.782 166 13185.91 436.09 57008.94 88888.00 2011-06-15 05:43:29.782 166 13186.69 436.46 57009.43 88888.00 2011-06-15 05:43:30.782 166 13186.30 436.58 57010.16 88888.00 2011-06-15 05:43:31.782 166 13186.82 436.34 57009.18 88888.00 2011-06-15 05:43:32.782 166 13186.04 436.71 57010.53 88888.00 2011-06-15 05:43:33.782 166 13186.69 436.21 57009.79 88888.00 2011-06-15 05:43:34.782 166 13186.82 436.21 57009.67 88888.00 2011-06-15 05:43:35.782 166 13186.43 436.83 57010.16 88888.00 2011-06-15 05:43:36.782 166 13186.17 436.71 57010.16 88888.00 2011-06-15 05:43:37.782 166 13186.43 436.46 57009.79 88888.00 2011-06-15 05:43:38.782 166 13186.82 436.21 57009.92 88888.00 2011-06-15 05:43:39.782 166 13186.56 436.46 57009.92 88888.00 2011-06-15 05:43:40.782 166 13186.43 436.71 57009.30 88888.00 2011-06-15 05:43:41.782 166 13186.30 436.58 57009.55 88888.00 2011-06-15 05:43:42.782 166 13186.43 436.21 57009.43 88888.00 2011-06-15 05:43:43.782 166 13186.30 436.83 57009.55 88888.00 2011-06-15 05:43:44.782 166 13186.04 436.71 57009.67 88888.00 2011-06-15 05:43:45.782 166 13186.56 436.46 57009.43 88888.00 2011-06-15 05:43:46.782 166 13185.78 436.21 57009.92 88888.00 2011-06-15 05:43:47.782 166 13185.52 436.58 57009.79 88888.00 2011-06-15 05:43:48.782 166 13186.43 436.96 57010.16 88888.00 2011-06-15 05:43:49.782 166 13186.30 436.58 57009.79 88888.00 2011-06-15 05:43:50.782 166 13186.04 436.71 57010.29 88888.00 2011-06-15 05:43:51.782 166 13186.04 436.34 57009.55 88888.00 2011-06-15 05:43:52.782 166 13186.56 437.08 57010.29 88888.00 2011-06-15 05:43:53.782 166 13186.43 436.71 57009.79 88888.00 2011-06-15 05:43:54.782 166 13186.56 436.71 57010.16 88888.00 2011-06-15 05:43:55.782 166 13186.30 436.46 57009.30 88888.00 2011-06-15 05:43:56.782 166 13186.43 436.71 57009.79 88888.00 2011-06-15 05:43:57.782 166 13186.43 437.20 57009.55 88888.00 2011-06-15 05:43:58.782 166 13186.56 436.83 57009.79 88888.00 2011-06-15 05:43:59.782 166 13186.43 436.34 57009.43 88888.00 2011-06-15 05:44:00.782 166 13185.65 436.09 57009.43 88888.00 2011-06-15 05:44:01.782 166 13186.43 436.71 57010.16 88888.00 2011-06-15 05:44:02.782 166 13185.91 436.21 57009.79 88888.00 2011-06-15 05:44:03.782 166 13186.30 436.21 57009.79 88888.00 2011-06-15 05:44:04.782 166 13186.69 436.96 57009.43 88888.00 2011-06-15 05:44:05.782 166 13185.91 436.96 57009.55 88888.00 2011-06-15 05:44:06.782 166 13187.21 437.20 57009.67 88888.00 2011-06-15 05:44:07.782 166 13186.56 437.08 57009.18 88888.00 2011-06-15 05:44:08.782 166 13185.91 436.83 57009.43 88888.00 2011-06-15 05:44:09.782 166 13186.56 436.58 57009.79 88888.00 2011-06-15 05:44:10.782 166 13186.56 436.71 57009.79 88888.00 2011-06-15 05:44:11.782 166 13186.43 436.96 57009.55 88888.00 2011-06-15 05:44:12.782 166 13186.43 437.33 57010.16 88888.00 2011-06-15 05:44:13.782 166 13186.69 437.20 57009.92 88888.00 2011-06-15 05:44:14.782 166 13185.78 437.08 57010.04 88888.00 2011-06-15 05:44:15.782 166 13186.04 437.08 57010.04 88888.00 2011-06-15 05:44:16.782 166 13186.04 437.33 57010.16 88888.00 2011-06-15 05:44:17.782 166 13185.91 436.96 57010.16 88888.00 2011-06-15 05:44:18.782 166 13185.91 436.71 57009.79 88888.00 2011-06-15 05:44:19.782 166 13185.78 437.20 57009.55 88888.00 2011-06-15 05:44:20.782 166 13185.91 437.20 57010.04 88888.00 2011-06-15 05:44:21.782 166 13185.91 437.20 57009.30 88888.00 2011-06-15 05:44:22.782 166 13185.78 436.71 57009.18 88888.00 2011-06-15 05:44:23.782 166 13185.91 436.71 57009.79 88888.00 2011-06-15 05:44:24.782 166 13186.04 437.58 57009.30 88888.00 2011-06-15 05:44:25.782 166 13185.65 437.33 57009.92 88888.00 2011-06-15 05:44:26.782 166 13185.65 437.58 57009.67 88888.00 2011-06-15 05:44:27.782 166 13185.65 437.08 57010.04 88888.00 2011-06-15 05:44:28.782 166 13186.17 436.96 57009.67 88888.00 2011-06-15 05:44:29.782 166 13185.91 436.83 57009.92 88888.00 2011-06-15 05:44:30.782 166 13185.91 437.58 57009.67 88888.00 2011-06-15 05:44:31.782 166 13185.39 436.83 57009.79 88888.00 2011-06-15 05:44:32.782 166 13185.39 437.20 57010.29 88888.00 2011-06-15 05:44:33.782 166 13185.39 437.33 57009.18 88888.00 2011-06-15 05:44:34.782 166 13185.52 437.45 57009.30 88888.00 2011-06-15 05:44:35.782 166 13185.65 437.95 57009.18 88888.00 2011-06-15 05:44:36.782 166 13186.04 436.83 57009.43 88888.00 2011-06-15 05:44:37.782 166 13185.91 436.58 57009.67 88888.00 2011-06-15 05:44:38.782 166 13185.78 437.45 57009.18 88888.00 2011-06-15 05:44:39.782 166 13186.17 437.20 57010.16 88888.00 2011-06-15 05:44:40.782 166 13186.69 437.70 57010.53 88888.00 2011-06-15 05:44:41.782 166 13186.43 436.58 57010.16 88888.00 2011-06-15 05:44:42.782 166 13185.91 437.70 57009.79 88888.00 2011-06-15 05:44:43.782 166 13185.91 436.71 57010.53 88888.00 2011-06-15 05:44:44.782 166 13186.17 437.08 57010.16 88888.00 2011-06-15 05:44:45.782 166 13186.17 437.45 57010.16 88888.00 2011-06-15 05:44:46.782 166 13185.78 436.58 57010.29 88888.00 2011-06-15 05:44:47.782 166 13186.17 437.58 57009.30 88888.00 2011-06-15 05:44:48.782 166 13185.39 437.45 57010.16 88888.00 2011-06-15 05:44:49.782 166 13185.65 436.83 57009.79 88888.00 2011-06-15 05:44:50.782 166 13186.04 437.33 57009.79 88888.00 2011-06-15 05:44:51.782 166 13185.91 437.33 57009.67 88888.00 2011-06-15 05:44:52.782 166 13186.04 437.58 57009.55 88888.00 2011-06-15 05:44:53.782 166 13186.56 437.33 57009.30 88888.00 2011-06-15 05:44:54.782 166 13186.30 437.33 57009.06 88888.00 2011-06-15 05:44:55.782 166 13185.65 437.08 57009.92 88888.00 2011-06-15 05:44:56.782 166 13185.65 437.70 57009.67 88888.00 2011-06-15 05:44:57.782 166 13185.52 437.95 57010.04 88888.00 2011-06-15 05:44:58.782 166 13186.30 437.45 57009.79 88888.00 2011-06-15 05:44:59.782 166 13185.65 437.70 57009.67 88888.00 2011-06-15 05:45:00.782 166 13185.65 437.20 57009.67 88888.00 2011-06-15 05:45:01.782 166 13185.78 437.08 57009.06 88888.00 2011-06-15 05:45:02.782 166 13184.87 437.20 57009.92 88888.00 2011-06-15 05:45:03.782 166 13185.91 437.20 57010.04 88888.00 2011-06-15 05:45:04.782 166 13186.43 437.33 57009.67 88888.00 2011-06-15 05:45:05.782 166 13185.52 436.96 57009.92 88888.00 2011-06-15 05:45:06.782 166 13185.26 437.08 57009.67 88888.00 2011-06-15 05:45:07.782 166 13185.26 437.58 57010.16 88888.00 2011-06-15 05:45:08.782 166 13185.13 437.95 57009.79 88888.00 2011-06-15 05:45:09.782 166 13186.17 437.45 57010.04 88888.00 2011-06-15 05:45:10.782 166 13185.26 437.08 57009.67 88888.00 2011-06-15 05:45:11.782 166 13185.52 437.95 57008.82 88888.00 2011-06-15 05:45:12.782 166 13185.78 437.20 57010.04 88888.00 2011-06-15 05:45:13.782 166 13184.61 437.08 57010.29 88888.00 2011-06-15 05:45:14.782 166 13185.65 437.33 57010.29 88888.00 2011-06-15 05:45:15.782 166 13184.74 437.70 57009.18 88888.00 2011-06-15 05:45:16.782 166 13185.00 437.08 57009.06 88888.00 2011-06-15 05:45:17.782 166 13185.13 437.82 57009.79 88888.00 2011-06-15 05:45:18.782 166 13185.39 438.32 57009.43 88888.00 2011-06-15 05:45:19.782 166 13184.35 437.70 57009.55 88888.00 2011-06-15 05:45:20.782 166 13185.26 438.69 57010.04 88888.00 2011-06-15 05:45:21.782 166 13185.26 437.70 57009.43 88888.00 2011-06-15 05:45:22.782 166 13185.39 438.32 57008.94 88888.00 2011-06-15 05:45:23.782 166 13185.00 437.70 57009.67 88888.00 2011-06-15 05:45:24.782 166 13185.65 437.70 57009.92 88888.00 2011-06-15 05:45:25.782 166 13185.52 438.07 57010.29 88888.00 2011-06-15 05:45:26.782 166 13184.87 438.44 57009.67 88888.00 2011-06-15 05:45:27.782 166 13185.65 438.57 57009.30 88888.00 2011-06-15 05:45:28.782 166 13185.65 437.45 57009.55 88888.00 2011-06-15 05:45:29.782 166 13185.65 438.32 57009.18 88888.00 2011-06-15 05:45:30.782 166 13185.52 438.19 57009.43 88888.00 2011-06-15 05:45:31.782 166 13185.13 438.69 57010.16 88888.00 2011-06-15 05:45:32.782 166 13185.91 438.07 57009.67 88888.00 2011-06-15 05:45:33.782 166 13185.78 438.44 57009.79 88888.00 2011-06-15 05:45:34.782 166 13185.91 438.19 57009.92 88888.00 2011-06-15 05:45:35.782 166 13185.78 438.44 57010.04 88888.00 2011-06-15 05:45:36.782 166 13186.04 438.81 57010.16 88888.00 2011-06-15 05:45:37.782 166 13186.30 438.69 57009.30 88888.00 2011-06-15 05:45:38.782 166 13185.65 437.82 57010.16 88888.00 2011-06-15 05:45:39.782 166 13185.65 438.69 57009.43 88888.00 2011-06-15 05:45:40.782 166 13185.39 438.07 57008.94 88888.00 2011-06-15 05:45:41.782 166 13185.65 438.19 57009.30 88888.00 2011-06-15 05:45:42.782 166 13185.65 439.19 57009.79 88888.00 2011-06-15 05:45:43.782 166 13186.17 437.45 57009.55 88888.00 2011-06-15 05:45:44.782 166 13186.56 438.57 57010.04 88888.00 2011-06-15 05:45:45.782 166 13185.78 438.19 57009.18 88888.00 2011-06-15 05:45:46.782 166 13186.04 437.58 57009.55 88888.00 2011-06-15 05:45:47.782 166 13185.78 438.44 57009.92 88888.00 2011-06-15 05:45:48.782 166 13185.91 438.07 57009.43 88888.00 2011-06-15 05:45:49.782 166 13185.65 437.70 57009.18 88888.00 2011-06-15 05:45:50.782 166 13185.65 438.57 57009.79 88888.00 2011-06-15 05:45:51.782 166 13185.52 437.82 57009.92 88888.00 2011-06-15 05:45:52.782 166 13186.04 437.95 57009.67 88888.00 2011-06-15 05:45:53.782 166 13185.65 438.19 57009.55 88888.00 2011-06-15 05:45:54.782 166 13186.04 437.82 57009.92 88888.00 2011-06-15 05:45:55.782 166 13186.04 437.70 57009.30 88888.00 2011-06-15 05:45:56.782 166 13186.43 438.07 57009.30 88888.00 2011-06-15 05:45:57.782 166 13186.43 437.82 57009.43 88888.00 2011-06-15 05:45:58.782 166 13186.04 437.58 57009.55 88888.00 2011-06-15 05:45:59.782 166 13186.30 437.58 57009.55 88888.00 2011-06-15 05:46:00.782 166 13185.65 438.07 57009.30 88888.00 2011-06-15 05:46:01.782 166 13185.26 438.32 57009.79 88888.00 2011-06-15 05:46:02.782 166 13185.65 437.95 57009.18 88888.00 2011-06-15 05:46:03.782 166 13185.91 438.69 57009.06 88888.00 2011-06-15 05:46:04.782 166 13185.78 437.45 57008.82 88888.00 2011-06-15 05:46:05.782 166 13185.78 437.70 57009.67 88888.00 2011-06-15 05:46:06.782 166 13185.39 437.58 57009.55 88888.00 2011-06-15 05:46:07.782 166 13185.26 437.95 57009.55 88888.00 2011-06-15 05:46:08.782 166 13185.00 437.70 57009.30 88888.00 2011-06-15 05:46:09.782 166 13185.52 438.19 57009.79 88888.00 2011-06-15 05:46:10.782 166 13185.52 437.95 57009.43 88888.00 2011-06-15 05:46:11.782 166 13184.74 437.58 57009.06 88888.00 2011-06-15 05:46:12.782 166 13185.00 438.81 57009.43 88888.00 2011-06-15 05:46:13.782 166 13185.00 437.82 57009.67 88888.00 2011-06-15 05:46:14.782 166 13185.26 437.95 57009.18 88888.00 2011-06-15 05:46:15.782 166 13184.74 438.32 57009.43 88888.00 2011-06-15 05:46:16.782 166 13184.48 438.44 57009.06 88888.00 2011-06-15 05:46:17.782 166 13185.78 438.57 57010.16 88888.00 2011-06-15 05:46:18.782 166 13184.61 438.57 57009.43 88888.00 2011-06-15 05:46:19.782 166 13184.61 438.44 57009.30 88888.00 2011-06-15 05:46:20.782 166 13185.00 438.19 57009.67 88888.00 2011-06-15 05:46:21.782 166 13185.00 438.81 57008.94 88888.00 2011-06-15 05:46:22.782 166 13184.48 438.44 57009.55 88888.00 2011-06-15 05:46:23.782 166 13185.39 438.32 57010.04 88888.00 2011-06-15 05:46:24.782 166 13184.74 438.44 57009.92 88888.00 2011-06-15 05:46:25.782 166 13185.00 438.69 57009.67 88888.00 2011-06-15 05:46:26.782 166 13185.26 438.57 57009.55 88888.00 2011-06-15 05:46:27.782 166 13184.61 438.44 57009.55 88888.00 2011-06-15 05:46:28.782 166 13185.65 438.44 57009.67 88888.00 2011-06-15 05:46:29.782 166 13185.65 438.44 57009.92 88888.00 2011-06-15 05:46:30.782 166 13184.74 438.81 57009.67 88888.00 2011-06-15 05:46:31.782 166 13185.78 439.06 57009.55 88888.00 2011-06-15 05:46:32.782 166 13184.35 438.81 57010.04 88888.00 2011-06-15 05:46:33.782 166 13185.52 439.06 57009.18 88888.00 2011-06-15 05:46:34.782 166 13185.26 438.44 57010.29 88888.00 2011-06-15 05:46:35.782 166 13185.65 438.32 57009.67 88888.00 2011-06-15 05:46:36.782 166 13185.13 438.69 57009.79 88888.00 2011-06-15 05:46:37.782 166 13185.13 439.06 57009.55 88888.00 2011-06-15 05:46:38.782 166 13185.26 438.94 57009.92 88888.00 2011-06-15 05:46:39.782 166 13185.00 439.31 57009.55 88888.00 2011-06-15 05:46:40.782 166 13185.13 439.43 57010.04 88888.00 2011-06-15 05:46:41.782 166 13185.26 438.81 57009.43 88888.00 2011-06-15 05:46:42.782 166 13184.87 439.19 57009.43 88888.00 2011-06-15 05:46:43.782 166 13185.78 438.94 57009.79 88888.00 2011-06-15 05:46:44.782 166 13185.39 439.06 57009.79 88888.00 2011-06-15 05:46:45.782 166 13184.22 438.94 57009.43 88888.00 2011-06-15 05:46:46.782 166 13185.65 439.43 57010.29 88888.00 2011-06-15 05:46:47.782 166 13184.35 438.81 57009.67 88888.00 2011-06-15 05:46:48.782 166 13184.74 438.94 57009.79 88888.00 2011-06-15 05:46:49.782 166 13185.91 439.19 57010.04 88888.00 2011-06-15 05:46:50.782 166 13185.26 439.43 57009.43 88888.00 2011-06-15 05:46:51.782 166 13185.26 439.06 57009.43 88888.00 2011-06-15 05:46:52.782 166 13185.13 439.68 57010.16 88888.00 2011-06-15 05:46:53.782 166 13185.26 439.06 57010.16 88888.00 2011-06-15 05:46:54.782 166 13185.65 440.05 57009.92 88888.00 2011-06-15 05:46:55.782 166 13185.78 439.43 57009.92 88888.00 2011-06-15 05:46:56.782 166 13185.91 439.68 57010.41 88888.00 2011-06-15 05:46:57.782 166 13185.65 439.43 57010.29 88888.00 2011-06-15 05:46:58.782 166 13185.26 439.80 57010.89 88888.00 2011-06-15 05:46:59.782 166 13185.65 439.68 57010.16 88888.00 2011-06-15 05:47:00.782 166 13185.78 440.18 57009.79 88888.00 2011-06-15 05:47:01.782 166 13185.65 439.80 57010.16 88888.00 2011-06-15 05:47:02.782 166 13186.04 439.68 57010.16 88888.00 2011-06-15 05:47:03.782 166 13185.13 439.56 57010.16 88888.00 2011-06-15 05:47:04.782 166 13185.13 440.05 57010.29 88888.00 2011-06-15 05:47:05.782 166 13185.65 440.42 57010.04 88888.00 2011-06-15 05:47:06.782 166 13185.39 440.30 57010.77 88888.00 2011-06-15 05:47:07.782 166 13186.17 440.18 57009.92 88888.00 2011-06-15 05:47:08.782 166 13186.17 439.43 57009.55 88888.00 2011-06-15 05:47:09.782 166 13185.65 439.93 57010.65 88888.00 2011-06-15 05:47:10.782 166 13186.43 439.93 57010.65 88888.00 2011-06-15 05:47:11.782 166 13185.65 439.80 57010.41 88888.00 2011-06-15 05:47:12.782 166 13185.65 440.05 57009.55 88888.00 2011-06-15 05:47:13.782 166 13185.65 440.05 57009.43 88888.00 2011-06-15 05:47:14.782 166 13185.91 440.05 57011.14 88888.00 2011-06-15 05:47:15.782 166 13185.26 439.80 57010.16 88888.00 2011-06-15 05:47:16.782 166 13185.39 439.80 57009.92 88888.00 2011-06-15 05:47:17.782 166 13185.65 439.56 57010.04 88888.00 2011-06-15 05:47:18.782 166 13185.65 439.19 57009.55 88888.00 2011-06-15 05:47:19.782 166 13186.04 439.80 57010.65 88888.00 2011-06-15 05:47:20.782 166 13185.00 438.94 57010.29 88888.00 2011-06-15 05:47:21.782 166 13185.91 439.31 57010.29 88888.00 2011-06-15 05:47:22.782 166 13185.91 439.31 57010.04 88888.00 2011-06-15 05:47:23.782 166 13185.91 439.93 57010.89 88888.00 2011-06-15 05:47:24.782 166 13185.52 439.31 57010.04 88888.00 2011-06-15 05:47:25.782 166 13185.52 439.31 57009.67 88888.00 2011-06-15 05:47:26.782 166 13186.17 439.31 57010.16 88888.00 2011-06-15 05:47:27.782 166 13184.74 439.31 57010.29 88888.00 2011-06-15 05:47:28.782 166 13185.26 439.43 57010.65 88888.00 2011-06-15 05:47:29.782 166 13185.78 439.31 57010.41 88888.00 2011-06-15 05:47:30.782 166 13184.87 439.19 57009.92 88888.00 2011-06-15 05:47:31.782 166 13185.39 439.43 57009.92 88888.00 2011-06-15 05:47:32.782 166 13186.04 439.19 57009.67 88888.00 2011-06-15 05:47:33.782 166 13185.26 438.94 57010.29 88888.00 2011-06-15 05:47:34.782 166 13185.39 439.56 57009.92 88888.00 2011-06-15 05:47:35.782 166 13185.13 439.31 57009.92 88888.00 2011-06-15 05:47:36.782 166 13185.13 439.93 57009.67 88888.00 2011-06-15 05:47:37.782 166 13185.65 439.43 57009.30 88888.00 2011-06-15 05:47:38.782 166 13185.52 439.06 57009.92 88888.00 2011-06-15 05:47:39.782 166 13185.91 439.68 57009.79 88888.00 2011-06-15 05:47:40.782 166 13185.39 440.30 57009.55 88888.00 2011-06-15 05:47:41.782 166 13186.04 439.80 57009.55 88888.00 2011-06-15 05:47:42.782 166 13186.04 439.43 57009.30 88888.00 2011-06-15 05:47:43.782 166 13185.39 439.56 57010.04 88888.00 2011-06-15 05:47:44.782 166 13185.91 438.69 57010.53 88888.00 2011-06-15 05:47:45.782 166 13185.65 439.68 57010.29 88888.00 2011-06-15 05:47:46.782 166 13185.13 439.80 57009.79 88888.00 2011-06-15 05:47:47.782 166 13185.91 439.56 57009.55 88888.00 2011-06-15 05:47:48.782 166 13186.56 439.68 57010.29 88888.00 2011-06-15 05:47:49.782 166 13185.65 439.68 57009.55 88888.00 2011-06-15 05:47:50.782 166 13185.39 439.43 57009.67 88888.00 2011-06-15 05:47:51.782 166 13185.78 439.93 57009.18 88888.00 2011-06-15 05:47:52.782 166 13185.78 440.05 57009.92 88888.00 2011-06-15 05:47:53.782 166 13185.52 440.18 57010.04 88888.00 2011-06-15 05:47:54.782 166 13185.91 439.93 57009.55 88888.00 2011-06-15 05:47:55.782 166 13185.65 439.80 57009.43 88888.00 2011-06-15 05:47:56.782 166 13185.52 440.30 57009.43 88888.00 2011-06-15 05:47:57.782 166 13185.65 439.68 57009.43 88888.00 2011-06-15 05:47:58.782 166 13185.52 439.31 57009.55 88888.00 2011-06-15 05:47:59.782 166 13185.65 439.80 57010.04 88888.00 2011-06-15 05:48:00.782 166 13185.78 439.19 57009.55 88888.00 2011-06-15 05:48:01.782 166 13185.78 439.80 57009.67 88888.00 2011-06-15 05:48:02.782 166 13184.87 439.80 57009.18 88888.00 2011-06-15 05:48:03.782 166 13185.91 439.43 57009.67 88888.00 2011-06-15 05:48:04.782 166 13185.78 439.93 57009.67 88888.00 2011-06-15 05:48:05.782 166 13185.39 439.80 57009.67 88888.00 2011-06-15 05:48:06.782 166 13185.78 439.93 57009.92 88888.00 2011-06-15 05:48:07.782 166 13185.65 439.06 57009.30 88888.00 2011-06-15 05:48:08.782 166 13185.65 440.05 57009.92 88888.00 2011-06-15 05:48:09.782 166 13185.91 439.43 57009.55 88888.00 2011-06-15 05:48:10.782 166 13186.17 439.56 57009.67 88888.00 2011-06-15 05:48:11.782 166 13185.39 439.80 57009.43 88888.00 2011-06-15 05:48:12.782 166 13185.78 439.68 57009.79 88888.00 2011-06-15 05:48:13.782 166 13185.65 439.43 57009.67 88888.00 2011-06-15 05:48:14.782 166 13186.17 439.93 57010.29 88888.00 2011-06-15 05:48:15.782 166 13186.30 439.68 57009.79 88888.00 2011-06-15 05:48:16.782 166 13185.78 439.31 57009.67 88888.00 2011-06-15 05:48:17.782 166 13186.30 439.19 57009.92 88888.00 2011-06-15 05:48:18.782 166 13185.65 438.94 57009.79 88888.00 2011-06-15 05:48:19.782 166 13185.52 439.80 57009.55 88888.00 2011-06-15 05:48:20.782 166 13185.78 440.30 57009.43 88888.00 2011-06-15 05:48:21.782 166 13185.26 438.94 57010.04 88888.00 2011-06-15 05:48:22.782 166 13185.91 439.93 57009.79 88888.00 2011-06-15 05:48:23.782 166 13185.65 439.56 57009.92 88888.00 2011-06-15 05:48:24.782 166 13186.04 439.68 57010.04 88888.00 2011-06-15 05:48:25.782 166 13185.78 439.80 57009.79 88888.00 2011-06-15 05:48:26.782 166 13186.17 439.68 57009.67 88888.00 2011-06-15 05:48:27.782 166 13186.82 438.44 57009.92 88888.00 2011-06-15 05:48:28.782 166 13186.43 439.68 57010.16 88888.00 2011-06-15 05:48:29.782 166 13186.17 439.43 57010.41 88888.00 2011-06-15 05:48:30.782 166 13186.04 439.43 57009.92 88888.00 2011-06-15 05:48:31.782 166 13186.04 439.56 57009.55 88888.00 2011-06-15 05:48:32.782 166 13185.91 439.56 57009.79 88888.00 2011-06-15 05:48:33.782 166 13186.56 439.19 57009.79 88888.00 2011-06-15 05:48:34.782 166 13185.91 438.57 57009.55 88888.00 2011-06-15 05:48:35.782 166 13186.43 439.06 57009.92 88888.00 2011-06-15 05:48:36.782 166 13186.56 438.81 57009.79 88888.00 2011-06-15 05:48:37.782 166 13185.91 438.94 57010.16 88888.00 2011-06-15 05:48:38.782 166 13185.91 439.06 57009.79 88888.00 2011-06-15 05:48:39.782 166 13186.82 439.31 57009.79 88888.00 2011-06-15 05:48:40.782 166 13185.78 439.80 57010.04 88888.00 2011-06-15 05:48:41.782 166 13186.69 439.93 57009.79 88888.00 2011-06-15 05:48:42.782 166 13186.17 439.06 57009.55 88888.00 2011-06-15 05:48:43.782 166 13186.82 439.31 57010.53 88888.00 2011-06-15 05:48:44.782 166 13185.91 439.06 57009.67 88888.00 2011-06-15 05:48:45.782 166 13186.04 439.19 57010.16 88888.00 2011-06-15 05:48:46.782 166 13186.56 439.80 57010.16 88888.00 2011-06-15 05:48:47.782 166 13185.78 440.18 57010.41 88888.00 2011-06-15 05:48:48.782 166 13186.17 439.31 57010.16 88888.00 2011-06-15 05:48:49.782 166 13186.30 439.06 57009.92 88888.00 2011-06-15 05:48:50.782 166 13186.43 439.68 57010.41 88888.00 2011-06-15 05:48:51.782 166 13186.43 439.80 57010.04 88888.00 2011-06-15 05:48:52.782 166 13186.17 439.19 57010.53 88888.00 2011-06-15 05:48:53.782 166 13185.52 439.31 57010.04 88888.00 2011-06-15 05:48:54.782 166 13186.17 439.06 57010.29 88888.00 2011-06-15 05:48:55.782 166 13185.65 439.06 57010.04 88888.00 2011-06-15 05:48:56.782 166 13186.43 440.05 57010.41 88888.00 2011-06-15 05:48:57.782 166 13186.04 438.69 57010.04 88888.00 2011-06-15 05:48:58.782 166 13186.04 439.31 57010.16 88888.00 2011-06-15 05:48:59.782 166 13186.04 439.43 57010.29 88888.00 2011-06-15 05:49:00.782 166 13185.52 439.43 57009.79 88888.00 2011-06-15 05:49:01.782 166 13186.04 439.31 57010.53 88888.00 2011-06-15 05:49:02.782 166 13186.04 438.94 57010.53 88888.00 2011-06-15 05:49:03.782 166 13185.39 439.19 57009.67 88888.00 2011-06-15 05:49:04.782 166 13186.30 438.94 57009.92 88888.00 2011-06-15 05:49:05.782 166 13185.91 439.43 57010.16 88888.00 2011-06-15 05:49:06.782 166 13185.91 439.56 57010.65 88888.00 2011-06-15 05:49:07.782 166 13186.56 439.68 57010.04 88888.00 2011-06-15 05:49:08.782 166 13185.65 439.43 57010.65 88888.00 2011-06-15 05:49:09.782 166 13185.65 439.06 57010.53 88888.00 2011-06-15 05:49:10.782 166 13185.65 439.31 57010.16 88888.00 2011-06-15 05:49:11.782 166 13185.91 439.31 57010.65 88888.00 2011-06-15 05:49:12.782 166 13186.43 439.80 57009.92 88888.00 2011-06-15 05:49:13.782 166 13185.65 439.06 57010.89 88888.00 2011-06-15 05:49:14.782 166 13185.13 438.57 57010.16 88888.00 2011-06-15 05:49:15.782 166 13185.52 439.68 57009.92 88888.00 2011-06-15 05:49:16.782 166 13185.65 439.19 57010.29 88888.00 2011-06-15 05:49:17.782 166 13185.78 439.31 57010.53 88888.00 2011-06-15 05:49:18.782 166 13185.78 439.19 57010.04 88888.00 2011-06-15 05:49:19.782 166 13186.30 439.80 57010.16 88888.00 2011-06-15 05:49:20.782 166 13185.52 439.68 57010.16 88888.00 2011-06-15 05:49:21.782 166 13185.52 440.05 57010.77 88888.00 2011-06-15 05:49:22.782 166 13185.00 439.80 57009.55 88888.00 2011-06-15 05:49:23.782 166 13185.26 440.05 57009.92 88888.00 2011-06-15 05:49:24.782 166 13185.52 439.31 57009.43 88888.00 2011-06-15 05:49:25.782 166 13186.04 439.19 57009.92 88888.00 2011-06-15 05:49:26.782 166 13185.13 439.68 57010.53 88888.00 2011-06-15 05:49:27.782 166 13185.13 439.31 57010.53 88888.00 2011-06-15 05:49:28.782 166 13185.26 438.69 57010.16 88888.00 2011-06-15 05:49:29.782 166 13185.39 439.80 57010.53 88888.00 2011-06-15 05:49:30.782 166 13185.39 439.80 57010.41 88888.00 2011-06-15 05:49:31.782 166 13185.13 439.80 57010.04 88888.00 2011-06-15 05:49:32.782 166 13184.87 439.80 57009.92 88888.00 2011-06-15 05:49:33.782 166 13185.65 439.31 57010.29 88888.00 2011-06-15 05:49:34.782 166 13184.74 439.80 57010.41 88888.00 2011-06-15 05:49:35.782 166 13184.35 439.80 57010.16 88888.00 2011-06-15 05:49:36.782 166 13184.87 439.19 57010.16 88888.00 2011-06-15 05:49:37.782 166 13185.26 439.19 57009.79 88888.00 2011-06-15 05:49:38.782 166 13184.61 439.19 57010.53 88888.00 2011-06-15 05:49:39.782 166 13184.74 438.69 57009.79 88888.00 2011-06-15 05:49:40.782 166 13185.91 438.44 57009.92 88888.00 2011-06-15 05:49:41.782 166 13184.22 438.57 57009.92 88888.00 2011-06-15 05:49:42.782 166 13184.22 438.81 57010.29 88888.00 2011-06-15 05:49:43.782 166 13184.48 439.19 57010.16 88888.00 2011-06-15 05:49:44.782 166 13185.26 438.81 57009.92 88888.00 2011-06-15 05:49:45.782 166 13184.87 439.06 57009.92 88888.00 2011-06-15 05:49:46.782 166 13184.87 438.94 57009.79 88888.00 2011-06-15 05:49:47.782 166 13185.13 438.44 57010.04 88888.00 2011-06-15 05:49:48.782 166 13185.13 438.32 57009.79 88888.00 2011-06-15 05:49:49.782 166 13185.13 439.06 57010.53 88888.00 2011-06-15 05:49:50.782 166 13184.48 439.43 57010.53 88888.00 2011-06-15 05:49:51.782 166 13184.87 439.06 57010.04 88888.00 2011-06-15 05:49:52.782 166 13185.26 439.31 57010.04 88888.00 2011-06-15 05:49:53.782 166 13185.13 438.69 57010.29 88888.00 2011-06-15 05:49:54.782 166 13184.22 439.06 57009.92 88888.00 2011-06-15 05:49:55.782 166 13184.61 439.68 57010.04 88888.00 2011-06-15 05:49:56.782 166 13185.13 438.57 57010.16 88888.00 2011-06-15 05:49:57.782 166 13184.09 438.69 57010.29 88888.00 2011-06-15 05:49:58.782 166 13184.48 438.81 57010.29 88888.00 2011-06-15 05:49:59.782 166 13184.74 438.69 57009.92 88888.00 2011-06-15 05:50:00.782 166 13184.74 439.06 57009.55 88888.00 2011-06-15 05:50:01.782 166 13184.87 439.19 57009.79 88888.00 2011-06-15 05:50:02.782 166 13184.74 439.06 57010.16 88888.00 2011-06-15 05:50:03.782 166 13184.61 438.81 57010.77 88888.00 2011-06-15 05:50:04.782 166 13184.61 438.94 57010.16 88888.00 2011-06-15 05:50:05.782 166 13184.48 439.06 57010.41 88888.00 2011-06-15 05:50:06.782 166 13185.00 437.95 57009.92 88888.00 2011-06-15 05:50:07.782 166 13184.74 438.94 57010.29 88888.00 2011-06-15 05:50:08.782 166 13183.96 439.31 57010.41 88888.00 2011-06-15 05:50:09.782 166 13184.87 438.69 57010.04 88888.00 2011-06-15 05:50:10.782 166 13184.61 439.06 57011.02 88888.00 2011-06-15 05:50:11.782 166 13184.48 438.94 57010.29 88888.00 2011-06-15 05:50:12.782 166 13183.83 439.06 57010.53 88888.00 2011-06-15 05:50:13.782 166 13184.61 438.19 57010.16 88888.00 2011-06-15 05:50:14.782 166 13184.87 439.43 57009.67 88888.00 2011-06-15 05:50:15.782 166 13184.74 438.94 57009.79 88888.00 2011-06-15 05:50:16.782 166 13184.09 438.07 57010.04 88888.00 2011-06-15 05:50:17.782 166 13184.61 438.19 57010.16 88888.00 2011-06-15 05:50:18.782 166 13184.61 438.69 57009.92 88888.00 2011-06-15 05:50:19.782 166 13184.22 438.69 57010.53 88888.00 2011-06-15 05:50:20.782 166 13183.96 438.81 57010.16 88888.00 2011-06-15 05:50:21.782 166 13184.09 438.32 57009.92 88888.00 2011-06-15 05:50:22.782 166 13184.22 438.44 57010.16 88888.00 2011-06-15 05:50:23.782 166 13184.74 438.32 57010.16 88888.00 2011-06-15 05:50:24.782 166 13184.87 438.69 57009.43 88888.00 2011-06-15 05:50:25.782 166 13184.74 438.94 57010.77 88888.00 2011-06-15 05:50:26.782 166 13184.22 438.44 57010.89 88888.00 2011-06-15 05:50:27.782 166 13184.35 438.19 57010.29 88888.00 2011-06-15 05:50:28.782 166 13184.74 438.69 57009.67 88888.00 2011-06-15 05:50:29.782 166 13184.61 438.57 57009.55 88888.00 2011-06-15 05:50:30.782 166 13184.74 438.32 57010.29 88888.00 2011-06-15 05:50:31.782 166 13184.48 437.95 57011.02 88888.00 2011-06-15 05:50:32.782 166 13184.61 438.32 57010.41 88888.00 2011-06-15 05:50:33.782 166 13184.35 438.44 57010.65 88888.00 2011-06-15 05:50:34.782 166 13184.35 438.69 57010.16 88888.00 2011-06-15 05:50:35.782 166 13184.35 438.07 57009.79 88888.00 2011-06-15 05:50:36.782 166 13184.61 438.57 57010.41 88888.00 2011-06-15 05:50:37.782 166 13184.74 438.57 57011.38 88888.00 2011-06-15 05:50:38.782 166 13184.35 438.44 57010.77 88888.00 2011-06-15 05:50:39.782 166 13184.87 438.32 57010.77 88888.00 2011-06-15 05:50:40.782 166 13184.74 437.82 57009.79 88888.00 2011-06-15 05:50:41.782 166 13183.44 438.44 57010.53 88888.00 2011-06-15 05:50:42.782 166 13184.22 438.81 57010.53 88888.00 2011-06-15 05:50:43.782 166 13183.96 438.81 57009.79 88888.00 2011-06-15 05:50:44.782 166 13183.96 438.81 57010.53 88888.00 2011-06-15 05:50:45.782 166 13183.70 438.32 57010.65 88888.00 2011-06-15 05:50:46.782 166 13184.22 439.06 57010.41 88888.00 2011-06-15 05:50:47.782 166 13183.70 438.19 57010.04 88888.00 2011-06-15 05:50:48.782 166 13184.61 438.69 57010.41 88888.00 2011-06-15 05:50:49.782 166 13183.83 438.57 57010.29 88888.00 2011-06-15 05:50:50.782 166 13183.83 438.44 57009.92 88888.00 2011-06-15 05:50:51.782 166 13183.70 438.19 57010.29 88888.00 2011-06-15 05:50:52.782 166 13183.83 437.95 57010.16 88888.00 2011-06-15 05:50:53.782 166 13184.22 438.69 57010.53 88888.00 2011-06-15 05:50:54.782 166 13183.70 438.57 57010.16 88888.00 2011-06-15 05:50:55.782 166 13184.22 438.44 57010.29 88888.00 2011-06-15 05:50:56.782 166 13184.35 438.44 57011.14 88888.00 2011-06-15 05:50:57.782 166 13184.61 438.94 57010.53 88888.00 2011-06-15 05:50:58.782 166 13184.22 438.81 57010.65 88888.00 2011-06-15 05:50:59.782 166 13183.70 438.94 57010.53 88888.00 2011-06-15 05:51:00.782 166 13183.83 439.06 57010.53 88888.00 2011-06-15 05:51:01.782 166 13183.96 439.19 57010.41 88888.00 2011-06-15 05:51:02.782 166 13183.57 439.31 57010.65 88888.00 2011-06-15 05:51:03.782 166 13183.83 439.43 57010.77 88888.00 2011-06-15 05:51:04.782 166 13183.57 438.69 57010.04 88888.00 2011-06-15 05:51:05.782 166 13183.31 438.44 57010.53 88888.00 2011-06-15 05:51:06.782 166 13183.96 438.94 57010.77 88888.00 2011-06-15 05:51:07.782 166 13183.96 438.81 57010.41 88888.00 2011-06-15 05:51:08.782 166 13184.09 438.81 57010.29 88888.00 2011-06-15 05:51:09.782 166 13184.35 438.94 57010.29 88888.00 2011-06-15 05:51:10.782 166 13184.35 439.43 57010.04 88888.00 2011-06-15 05:51:11.782 166 13183.70 438.44 57010.16 88888.00 2011-06-15 05:51:12.782 166 13183.70 438.69 57010.77 88888.00 2011-06-15 05:51:13.782 166 13184.61 438.57 57010.65 88888.00 2011-06-15 05:51:14.782 166 13184.22 438.94 57010.16 88888.00 2011-06-15 05:51:15.782 166 13183.96 438.57 57010.04 88888.00 2011-06-15 05:51:16.782 166 13183.96 438.69 57010.53 88888.00 2011-06-15 05:51:17.782 166 13184.09 438.81 57010.04 88888.00 2011-06-15 05:51:18.782 166 13183.70 439.43 57010.53 88888.00 2011-06-15 05:51:19.782 166 13183.57 438.94 57010.16 88888.00 2011-06-15 05:51:20.782 166 13184.48 438.57 57011.02 88888.00 2011-06-15 05:51:21.782 166 13184.09 439.19 57010.41 88888.00 2011-06-15 05:51:22.782 166 13183.83 438.94 57010.29 88888.00 2011-06-15 05:51:23.782 166 13183.70 439.06 57010.53 88888.00 2011-06-15 05:51:24.782 166 13183.83 439.19 57010.04 88888.00 2011-06-15 05:51:25.782 166 13183.44 438.44 57010.29 88888.00 2011-06-15 05:51:26.782 166 13184.48 438.69 57009.55 88888.00 2011-06-15 05:51:27.782 166 13184.09 438.44 57010.04 88888.00 2011-06-15 05:51:28.782 166 13184.61 439.19 57010.29 88888.00 2011-06-15 05:51:29.782 166 13183.70 438.69 57009.92 88888.00 2011-06-15 05:51:30.782 166 13184.09 438.94 57010.53 88888.00 2011-06-15 05:51:31.782 166 13184.61 438.81 57010.53 88888.00 2011-06-15 05:51:32.782 166 13184.09 438.94 57010.04 88888.00 2011-06-15 05:51:33.782 166 13184.87 438.44 57010.53 88888.00 2011-06-15 05:51:34.782 166 13184.09 438.81 57010.77 88888.00 2011-06-15 05:51:35.782 166 13184.61 438.81 57010.16 88888.00 2011-06-15 05:51:36.782 166 13184.09 438.57 57009.92 88888.00 2011-06-15 05:51:37.782 166 13183.83 439.06 57010.04 88888.00 2011-06-15 05:51:38.782 166 13184.09 438.32 57009.92 88888.00 2011-06-15 05:51:39.782 166 13184.35 438.44 57010.65 88888.00 2011-06-15 05:51:40.782 166 13184.35 438.44 57010.04 88888.00 2011-06-15 05:51:41.782 166 13184.35 439.19 57010.41 88888.00 2011-06-15 05:51:42.782 166 13184.87 438.69 57010.29 88888.00 2011-06-15 05:51:43.782 166 13183.70 438.81 57010.65 88888.00 2011-06-15 05:51:44.782 166 13184.48 438.69 57010.53 88888.00 2011-06-15 05:51:45.782 166 13184.61 438.57 57009.92 88888.00 2011-06-15 05:51:46.782 166 13184.61 438.57 57010.29 88888.00 2011-06-15 05:51:47.782 166 13184.35 439.19 57010.89 88888.00 2011-06-15 05:51:48.782 166 13184.74 438.32 57010.41 88888.00 2011-06-15 05:51:49.782 166 13183.83 438.94 57010.53 88888.00 2011-06-15 05:51:50.782 166 13183.83 438.94 57010.53 88888.00 2011-06-15 05:51:51.782 166 13184.35 439.19 57010.04 88888.00 2011-06-15 05:51:52.782 166 13184.61 439.43 57010.29 88888.00 2011-06-15 05:51:53.782 166 13184.35 439.43 57010.29 88888.00 2011-06-15 05:51:54.782 166 13184.09 438.69 57010.89 88888.00 2011-06-15 05:51:55.782 166 13184.22 438.94 57009.67 88888.00 2011-06-15 05:51:56.782 166 13184.22 439.31 57009.30 88888.00 2011-06-15 05:51:57.782 166 13184.48 438.69 57010.65 88888.00 2011-06-15 05:51:58.782 166 13184.22 438.81 57010.65 88888.00 2011-06-15 05:51:59.782 166 13185.52 438.19 57010.29 88888.00 2011-06-15 05:52:00.782 166 13184.74 438.94 57010.53 88888.00 2011-06-15 05:52:01.782 166 13185.00 438.69 57010.41 88888.00 2011-06-15 05:52:02.782 166 13184.22 437.95 57010.53 88888.00 2011-06-15 05:52:03.782 166 13184.74 438.81 57010.89 88888.00 2011-06-15 05:52:04.782 166 13185.26 438.81 57010.77 88888.00 2011-06-15 05:52:05.782 166 13184.74 438.44 57010.29 88888.00 2011-06-15 05:52:06.782 166 13185.78 438.94 57010.41 88888.00 2011-06-15 05:52:07.782 166 13184.87 438.32 57010.77 88888.00 2011-06-15 05:52:08.782 166 13184.87 438.94 57010.41 88888.00 2011-06-15 05:52:09.782 166 13185.13 438.07 57010.53 88888.00 2011-06-15 05:52:10.782 166 13185.13 438.32 57010.29 88888.00 2011-06-15 05:52:11.782 166 13185.39 438.69 57010.04 88888.00 2011-06-15 05:52:12.782 166 13185.26 438.32 57010.77 88888.00 2011-06-15 05:52:13.782 166 13185.52 438.32 57010.77 88888.00 2011-06-15 05:52:14.782 166 13185.13 438.57 57010.41 88888.00 2011-06-15 05:52:15.782 166 13185.65 438.69 57010.04 88888.00 2011-06-15 05:52:16.782 166 13185.00 438.07 57010.16 88888.00 2011-06-15 05:52:17.782 166 13185.78 438.19 57010.29 88888.00 2011-06-15 05:52:18.782 166 13185.91 437.95 57010.89 88888.00 2011-06-15 05:52:19.782 166 13185.91 438.19 57010.16 88888.00 2011-06-15 05:52:20.782 166 13186.17 438.07 57010.65 88888.00 2011-06-15 05:52:21.782 166 13186.04 437.58 57010.77 88888.00 2011-06-15 05:52:22.782 166 13185.52 437.82 57010.53 88888.00 2011-06-15 05:52:23.782 166 13185.78 437.82 57011.02 88888.00 2011-06-15 05:52:24.782 166 13185.52 438.07 57009.67 88888.00 2011-06-15 05:52:25.782 166 13185.78 437.82 57010.41 88888.00 2011-06-15 05:52:26.782 166 13185.78 438.32 57010.65 88888.00 2011-06-15 05:52:27.781 166 13185.78 438.19 57010.89 88888.00 2011-06-15 05:52:28.781 166 13185.91 437.95 57010.89 88888.00 2011-06-15 05:52:29.781 166 13185.13 438.32 57010.65 88888.00 2011-06-15 05:52:30.781 166 13185.65 437.70 57011.14 88888.00 2011-06-15 05:52:31.781 166 13185.65 437.58 57011.02 88888.00 2011-06-15 05:52:32.781 166 13185.39 438.57 57010.53 88888.00 2011-06-15 05:52:33.781 166 13185.52 438.07 57010.77 88888.00 2011-06-15 05:52:34.781 166 13185.39 437.82 57011.02 88888.00 2011-06-15 05:52:35.781 166 13185.65 438.44 57010.29 88888.00 2011-06-15 05:52:36.781 166 13185.52 437.95 57010.65 88888.00 2011-06-15 05:52:37.781 166 13186.17 438.07 57010.77 88888.00 2011-06-15 05:52:38.781 166 13185.91 437.82 57010.29 88888.00 2011-06-15 05:52:39.781 166 13185.78 437.08 57010.53 88888.00 2011-06-15 05:52:40.781 166 13186.17 438.19 57010.89 88888.00 2011-06-15 05:52:41.781 166 13185.78 438.07 57010.77 88888.00 2011-06-15 05:52:42.781 166 13185.52 437.45 57010.65 88888.00 2011-06-15 05:52:43.781 166 13186.17 437.82 57010.41 88888.00 2011-06-15 05:52:44.781 166 13185.65 437.70 57011.14 88888.00 2011-06-15 05:52:45.781 166 13186.04 438.19 57010.53 88888.00 2011-06-15 05:52:46.781 166 13185.78 437.82 57010.65 88888.00 2011-06-15 05:52:47.781 166 13185.78 437.70 57011.02 88888.00 2011-06-15 05:52:48.781 166 13185.52 437.58 57011.14 88888.00 2011-06-15 05:52:49.781 166 13185.39 437.33 57009.79 88888.00 2011-06-15 05:52:50.781 166 13186.30 437.45 57010.16 88888.00 2011-06-15 05:52:51.781 166 13185.91 437.33 57010.65 88888.00 2011-06-15 05:52:52.781 166 13186.30 438.07 57010.53 88888.00 2011-06-15 05:52:53.781 166 13185.78 437.82 57010.16 88888.00 2011-06-15 05:52:54.781 166 13185.91 437.70 57010.77 88888.00 2011-06-15 05:52:55.781 166 13186.04 437.70 57010.29 88888.00 2011-06-15 05:52:56.781 166 13186.17 437.82 57010.53 88888.00 2011-06-15 05:52:57.781 166 13186.04 437.95 57010.29 88888.00 2011-06-15 05:52:58.781 166 13186.69 437.70 57010.77 88888.00 2011-06-15 05:52:59.781 166 13186.04 437.58 57010.16 88888.00 2011-06-15 05:53:00.781 166 13186.17 438.19 57010.29 88888.00 2011-06-15 05:53:01.781 166 13185.78 437.33 57010.53 88888.00 2011-06-15 05:53:02.781 166 13186.30 437.95 57010.16 88888.00 2011-06-15 05:53:03.781 166 13186.30 437.82 57010.77 88888.00 2011-06-15 05:53:04.781 166 13185.91 437.70 57010.65 88888.00 2011-06-15 05:53:05.781 166 13185.91 437.33 57009.92 88888.00 2011-06-15 05:53:06.781 166 13186.69 437.70 57010.16 88888.00 2011-06-15 05:53:07.781 166 13186.82 437.33 57010.29 88888.00 2011-06-15 05:53:08.781 166 13186.69 437.45 57010.16 88888.00 2011-06-15 05:53:09.781 166 13186.17 437.95 57009.92 88888.00 2011-06-15 05:53:10.781 166 13186.95 437.58 57010.77 88888.00 2011-06-15 05:53:11.781 166 13186.30 437.45 57010.29 88888.00 2011-06-15 05:53:12.781 166 13186.17 437.45 57010.53 88888.00 2011-06-15 05:53:13.781 166 13186.56 437.82 57010.77 88888.00 2011-06-15 05:53:14.781 166 13186.43 437.95 57010.65 88888.00 2011-06-15 05:53:15.781 166 13186.43 437.70 57011.14 88888.00 2011-06-15 05:53:16.781 166 13186.56 437.70 57010.77 88888.00 2011-06-15 05:53:17.781 166 13187.60 437.58 57010.16 88888.00 2011-06-15 05:53:18.781 166 13186.82 437.08 57010.77 88888.00 2011-06-15 05:53:19.781 166 13186.56 437.45 57010.53 88888.00 2011-06-15 05:53:20.781 166 13186.69 437.95 57010.29 88888.00 2011-06-15 05:53:21.781 166 13186.82 437.82 57010.16 88888.00 2011-06-15 05:53:22.781 166 13186.43 437.58 57010.04 88888.00 2011-06-15 05:53:23.781 166 13186.69 437.45 57010.77 88888.00 2011-06-15 05:53:24.781 166 13186.56 438.57 57010.77 88888.00 2011-06-15 05:53:25.781 166 13186.69 438.32 57010.29 88888.00 2011-06-15 05:53:26.781 166 13186.69 438.19 57010.65 88888.00 2011-06-15 05:53:27.781 166 13186.69 437.95 57010.53 88888.00 2011-06-15 05:53:28.781 166 13186.43 438.19 57010.89 88888.00 2011-06-15 05:53:29.781 166 13186.43 438.44 57010.65 88888.00 2011-06-15 05:53:30.781 166 13186.30 438.07 57011.02 88888.00 2011-06-15 05:53:31.781 166 13186.82 438.81 57011.14 88888.00 2011-06-15 05:53:32.781 166 13186.56 438.07 57010.65 88888.00 2011-06-15 05:53:33.781 166 13186.95 437.95 57010.41 88888.00 2011-06-15 05:53:34.781 166 13185.78 438.69 57010.65 88888.00 2011-06-15 05:53:35.781 166 13186.56 438.69 57010.77 88888.00 2011-06-15 05:53:36.781 166 13186.43 438.57 57010.77 88888.00 2011-06-15 05:53:37.781 166 13186.82 438.94 57010.53 88888.00 2011-06-15 05:53:38.781 166 13186.69 438.69 57010.04 88888.00 2011-06-15 05:53:39.781 166 13186.30 438.44 57010.89 88888.00 2011-06-15 05:53:40.781 166 13186.30 438.44 57010.77 88888.00 2011-06-15 05:53:41.781 166 13185.78 438.44 57010.77 88888.00 2011-06-15 05:53:42.781 166 13186.43 438.57 57010.89 88888.00 2011-06-15 05:53:43.781 166 13186.82 438.81 57010.04 88888.00 2011-06-15 05:53:44.781 166 13185.78 438.32 57009.79 88888.00 2011-06-15 05:53:45.781 166 13186.04 438.81 57010.29 88888.00 2011-06-15 05:53:46.781 166 13186.82 438.44 57010.41 88888.00 2011-06-15 05:53:47.781 166 13186.30 438.57 57010.77 88888.00 2011-06-15 05:53:48.781 166 13186.17 438.81 57010.41 88888.00 2011-06-15 05:53:49.781 166 13186.30 439.31 57010.77 88888.00 2011-06-15 05:53:50.781 166 13186.43 438.19 57010.16 88888.00 2011-06-15 05:53:51.781 166 13186.17 439.19 57009.92 88888.00 2011-06-15 05:53:52.781 166 13186.17 438.69 57010.41 88888.00 2011-06-15 05:53:53.781 166 13186.43 438.44 57009.92 88888.00 2011-06-15 05:53:54.781 166 13186.56 439.06 57010.16 88888.00 2011-06-15 05:53:55.781 166 13186.04 438.94 57009.79 88888.00 2011-06-15 05:53:56.781 166 13186.43 438.57 57010.29 88888.00 2011-06-15 05:53:57.781 166 13185.91 438.07 57009.92 88888.00 2011-06-15 05:53:58.781 166 13186.17 438.57 57010.16 88888.00 2011-06-15 05:53:59.781 166 13185.78 438.07 57009.67 88888.00 2011-06-15 05:54:00.781 166 13185.91 439.31 57010.53 88888.00 2011-06-15 05:54:01.781 166 13185.65 437.95 57009.79 88888.00 2011-06-15 05:54:02.781 166 13186.17 438.69 57009.67 88888.00 2011-06-15 05:54:03.781 166 13186.04 439.19 57010.16 88888.00 2011-06-15 05:54:04.781 166 13186.30 438.44 57010.04 88888.00 2011-06-15 05:54:05.781 166 13186.17 438.81 57009.92 88888.00 2011-06-15 05:54:06.781 166 13185.52 438.94 57010.04 88888.00 2011-06-15 05:54:07.781 166 13186.04 438.81 57010.04 88888.00 2011-06-15 05:54:08.781 166 13186.04 438.69 57009.30 88888.00 2011-06-15 05:54:09.781 166 13185.65 438.19 57009.30 88888.00 2011-06-15 05:54:10.781 166 13186.30 438.44 57009.55 88888.00 2011-06-15 05:54:11.781 166 13185.91 439.06 57009.30 88888.00 2011-06-15 05:54:12.781 166 13186.56 438.81 57009.55 88888.00 2011-06-15 05:54:13.781 166 13185.52 438.69 57009.55 88888.00 2011-06-15 05:54:14.781 166 13186.04 439.19 57009.92 88888.00 2011-06-15 05:54:15.781 166 13186.04 438.44 57010.53 88888.00 2011-06-15 05:54:16.781 166 13186.43 439.19 57009.30 88888.00 2011-06-15 05:54:17.781 166 13185.65 438.69 57009.55 88888.00 2011-06-15 05:54:18.781 166 13186.30 439.06 57009.67 88888.00 2011-06-15 05:54:19.781 166 13186.04 438.69 57009.67 88888.00 2011-06-15 05:54:20.781 166 13186.69 438.69 57010.29 88888.00 2011-06-15 05:54:21.781 166 13185.91 438.57 57009.06 88888.00 2011-06-15 05:54:22.781 166 13186.56 439.31 57010.04 88888.00 2011-06-15 05:54:23.781 166 13186.30 438.81 57010.41 88888.00 2011-06-15 05:54:24.781 166 13185.65 439.31 57010.29 88888.00 2011-06-15 05:54:25.781 166 13186.04 438.69 57010.04 88888.00 2011-06-15 05:54:26.781 166 13186.04 438.69 57009.92 88888.00 2011-06-15 05:54:27.781 166 13186.82 438.69 57009.79 88888.00 2011-06-15 05:54:28.781 166 13187.34 438.81 57010.53 88888.00 2011-06-15 05:54:29.781 166 13186.43 439.43 57009.92 88888.00 2011-06-15 05:54:30.781 166 13186.95 438.57 57009.67 88888.00 2011-06-15 05:54:31.781 166 13186.82 439.06 57010.04 88888.00 2011-06-15 05:54:32.781 166 13186.43 438.44 57009.92 88888.00 2011-06-15 05:54:33.781 166 13186.82 438.81 57009.79 88888.00 2011-06-15 05:54:34.781 166 13186.69 438.57 57010.29 88888.00 2011-06-15 05:54:35.781 166 13185.65 438.81 57009.55 88888.00 2011-06-15 05:54:36.781 166 13186.17 438.69 57009.92 88888.00 2011-06-15 05:54:37.781 166 13186.56 438.69 57010.29 88888.00 2011-06-15 05:54:38.781 166 13186.43 439.19 57010.65 88888.00 2011-06-15 05:54:39.781 166 13186.30 438.69 57010.16 88888.00 2011-06-15 05:54:40.781 166 13186.56 439.06 57009.92 88888.00 2011-06-15 05:54:41.781 166 13186.82 438.94 57010.65 88888.00 2011-06-15 05:54:42.781 166 13186.17 438.32 57009.67 88888.00 2011-06-15 05:54:43.781 166 13185.91 438.69 57010.04 88888.00 2011-06-15 05:54:44.781 166 13186.95 438.69 57010.41 88888.00 2011-06-15 05:54:45.781 166 13186.82 438.69 57010.04 88888.00 2011-06-15 05:54:46.781 166 13186.95 438.69 57009.67 88888.00 2011-06-15 05:54:47.781 166 13186.69 438.94 57009.92 88888.00 2011-06-15 05:54:48.781 166 13187.73 438.81 57010.04 88888.00 2011-06-15 05:54:49.781 166 13186.56 438.32 57010.77 88888.00 2011-06-15 05:54:50.781 166 13187.34 438.44 57010.16 88888.00 2011-06-15 05:54:51.781 166 13187.08 439.19 57009.55 88888.00 2011-06-15 05:54:52.781 166 13186.95 438.81 57009.67 88888.00 2011-06-15 05:54:53.781 166 13186.17 438.32 57009.67 88888.00 2011-06-15 05:54:54.781 166 13186.95 438.44 57009.67 88888.00 2011-06-15 05:54:55.781 166 13186.82 438.32 57010.41 88888.00 2011-06-15 05:54:56.781 166 13186.82 438.19 57009.79 88888.00 2011-06-15 05:54:57.781 166 13186.82 438.69 57010.53 88888.00 2011-06-15 05:54:58.781 166 13186.56 438.32 57010.53 88888.00 2011-06-15 05:54:59.781 166 13187.08 438.69 57010.04 88888.00 2011-06-15 05:55:00.781 166 13186.69 437.95 57009.67 88888.00 2011-06-15 05:55:01.781 166 13186.95 438.69 57010.16 88888.00 2011-06-15 05:55:02.781 166 13186.69 438.19 57009.79 88888.00 2011-06-15 05:55:03.781 166 13186.69 438.69 57009.18 88888.00 2011-06-15 05:55:04.781 166 13186.82 438.44 57010.29 88888.00 2011-06-15 05:55:05.781 166 13186.69 438.32 57010.41 88888.00 2011-06-15 05:55:06.781 166 13186.82 437.82 57010.53 88888.00 2011-06-15 05:55:07.781 166 13187.34 438.19 57009.92 88888.00 2011-06-15 05:55:08.781 166 13186.95 438.57 57010.29 88888.00 2011-06-15 05:55:09.781 166 13187.34 438.07 57010.65 88888.00 2011-06-15 05:55:10.781 166 13187.21 438.07 57010.16 88888.00 2011-06-15 05:55:11.781 166 13187.60 438.19 57010.53 88888.00 2011-06-15 05:55:12.781 166 13187.73 438.19 57010.29 88888.00 2011-06-15 05:55:13.781 166 13187.47 438.07 57010.89 88888.00 2011-06-15 05:55:14.781 166 13187.21 437.58 57010.65 88888.00 2011-06-15 05:55:15.781 166 13187.60 437.82 57010.16 88888.00 2011-06-15 05:55:16.781 166 13187.99 437.45 57010.16 88888.00 2011-06-15 05:55:17.781 166 13187.47 438.19 57009.79 88888.00 2011-06-15 05:55:18.781 166 13187.60 437.82 57010.04 88888.00 2011-06-15 05:55:19.781 166 13187.21 437.58 57010.65 88888.00 2011-06-15 05:55:20.781 166 13187.86 438.19 57009.92 88888.00 2011-06-15 05:55:21.781 166 13187.34 437.70 57010.16 88888.00 2011-06-15 05:55:22.781 166 13187.86 437.95 57010.65 88888.00 2011-06-15 05:55:23.781 166 13187.73 437.82 57010.53 88888.00 2011-06-15 05:55:24.781 166 13187.34 438.07 57010.53 88888.00 2011-06-15 05:55:25.781 166 13188.25 437.95 57010.16 88888.00 2011-06-15 05:55:26.781 166 13187.21 437.20 57010.29 88888.00 2011-06-15 05:55:27.781 166 13187.99 437.20 57010.29 88888.00 2011-06-15 05:55:28.781 166 13187.60 437.45 57010.04 88888.00 2011-06-15 05:55:29.781 166 13188.51 437.70 57010.16 88888.00 2011-06-15 05:55:30.781 166 13188.25 437.33 57009.79 88888.00 2011-06-15 05:55:31.781 166 13187.34 437.08 57010.53 88888.00 2011-06-15 05:55:32.781 166 13187.60 436.58 57010.53 88888.00 2011-06-15 05:55:33.781 166 13187.47 438.07 57010.53 88888.00 2011-06-15 05:55:34.781 166 13187.08 437.20 57010.04 88888.00 2011-06-15 05:55:35.781 166 13187.73 437.33 57009.92 88888.00 2011-06-15 05:55:36.781 166 13187.21 437.82 57010.04 88888.00 2011-06-15 05:55:37.781 166 13187.73 437.58 57009.79 88888.00 2011-06-15 05:55:38.781 166 13187.99 437.58 57010.41 88888.00 2011-06-15 05:55:39.781 166 13186.95 437.20 57009.79 88888.00 2011-06-15 05:55:40.781 166 13188.38 437.33 57009.79 88888.00 2011-06-15 05:55:41.781 166 13187.08 436.83 57010.89 88888.00 2011-06-15 05:55:42.781 166 13187.73 437.70 57010.53 88888.00 2011-06-15 05:55:43.781 166 13187.08 437.70 57009.79 88888.00 2011-06-15 05:55:44.781 166 13186.95 437.82 57009.79 88888.00 2011-06-15 05:55:45.781 166 13187.08 438.19 57010.53 88888.00 2011-06-15 05:55:46.781 166 13187.47 437.82 57010.41 88888.00 2011-06-15 05:55:47.781 166 13187.47 437.33 57010.29 88888.00 2011-06-15 05:55:48.781 166 13187.21 437.58 57009.92 88888.00 2011-06-15 05:55:49.781 166 13186.69 437.58 57010.16 88888.00 2011-06-15 05:55:50.781 166 13187.08 437.58 57010.04 88888.00 2011-06-15 05:55:51.781 166 13187.47 437.45 57010.16 88888.00 2011-06-15 05:55:52.781 166 13187.34 438.19 57010.16 88888.00 2011-06-15 05:55:53.781 166 13187.21 438.19 57010.29 88888.00 2011-06-15 05:55:54.781 166 13187.08 437.82 57010.29 88888.00 2011-06-15 05:55:55.781 166 13186.95 437.58 57010.41 88888.00 2011-06-15 05:55:56.781 166 13187.34 438.69 57009.67 88888.00 2011-06-15 05:55:57.781 166 13186.95 437.95 57010.04 88888.00 2011-06-15 05:55:58.781 166 13187.08 437.58 57009.92 88888.00 2011-06-15 05:55:59.781 166 13186.69 437.82 57009.67 88888.00 2011-06-15 05:56:00.781 166 13187.34 437.33 57010.04 88888.00 2011-06-15 05:56:01.781 166 13186.82 438.19 57009.92 88888.00 2011-06-15 05:56:02.781 166 13187.34 438.69 57009.43 88888.00 2011-06-15 05:56:03.781 166 13187.34 437.70 57010.16 88888.00 2011-06-15 05:56:04.781 166 13187.08 438.07 57010.16 88888.00 2011-06-15 05:56:05.781 166 13186.56 437.33 57009.67 88888.00 2011-06-15 05:56:06.781 166 13186.95 438.19 57009.18 88888.00 2011-06-15 05:56:07.781 166 13187.21 437.58 57009.79 88888.00 2011-06-15 05:56:08.781 166 13186.95 438.19 57010.16 88888.00 2011-06-15 05:56:09.781 166 13187.21 438.19 57010.16 88888.00 2011-06-15 05:56:10.781 166 13187.08 438.32 57010.41 88888.00 2011-06-15 05:56:11.781 166 13186.56 437.82 57009.30 88888.00 2011-06-15 05:56:12.781 166 13187.47 437.95 57009.79 88888.00 2011-06-15 05:56:13.781 166 13187.08 437.70 57009.55 88888.00 2011-06-15 05:56:14.781 166 13186.95 438.69 57009.79 88888.00 2011-06-15 05:56:15.781 166 13186.82 438.07 57009.55 88888.00 2011-06-15 05:56:16.781 166 13186.95 437.70 57010.16 88888.00 2011-06-15 05:56:17.781 166 13186.95 438.07 57009.92 88888.00 2011-06-15 05:56:18.781 166 13186.56 437.95 57010.41 88888.00 2011-06-15 05:56:19.781 166 13187.86 438.19 57010.41 88888.00 2011-06-15 05:56:20.781 166 13187.21 437.58 57009.30 88888.00 2011-06-15 05:56:21.781 166 13187.60 438.44 57009.55 88888.00 2011-06-15 05:56:22.781 166 13186.95 437.95 57009.79 88888.00 2011-06-15 05:56:23.781 166 13187.47 438.07 57010.16 88888.00 2011-06-15 05:56:24.781 166 13186.95 437.95 57009.79 88888.00 2011-06-15 05:56:25.781 166 13187.08 438.07 57009.43 88888.00 2011-06-15 05:56:26.781 166 13186.95 437.45 57009.79 88888.00 2011-06-15 05:56:27.781 166 13187.34 437.82 57009.67 88888.00 2011-06-15 05:56:28.781 166 13187.21 438.32 57009.43 88888.00 2011-06-15 05:56:29.781 166 13187.34 437.95 57009.92 88888.00 2011-06-15 05:56:30.781 166 13187.73 438.44 57009.79 88888.00 2011-06-15 05:56:31.781 166 13186.69 437.95 57010.16 88888.00 2011-06-15 05:56:32.781 166 13187.47 437.70 57010.16 88888.00 2011-06-15 05:56:33.781 166 13186.95 437.58 57009.79 88888.00 2011-06-15 05:56:34.781 166 13187.60 437.58 57009.92 88888.00 2011-06-15 05:56:35.781 166 13186.82 437.33 57010.16 88888.00 2011-06-15 05:56:36.781 166 13187.60 437.58 57009.92 88888.00 2011-06-15 05:56:37.781 166 13187.08 437.70 57009.79 88888.00 2011-06-15 05:56:38.781 166 13187.99 437.95 57009.92 88888.00 2011-06-15 05:56:39.781 166 13187.47 438.07 57009.92 88888.00 2011-06-15 05:56:40.781 166 13187.60 437.45 57009.92 88888.00 2011-06-15 05:56:41.781 166 13186.82 437.70 57009.67 88888.00 2011-06-15 05:56:42.781 166 13187.21 437.95 57010.04 88888.00 2011-06-15 05:56:43.781 166 13187.34 437.58 57009.79 88888.00 2011-06-15 05:56:44.781 166 13187.08 438.19 57009.67 88888.00 2011-06-15 05:56:45.781 166 13187.47 437.70 57008.82 88888.00 2011-06-15 05:56:46.781 166 13186.82 437.45 57010.04 88888.00 2011-06-15 05:56:47.781 166 13187.08 438.07 57009.79 88888.00 2011-06-15 05:56:48.781 166 13187.47 437.58 57009.79 88888.00 2011-06-15 05:56:49.781 166 13187.08 437.70 57009.30 88888.00 2011-06-15 05:56:50.781 166 13186.82 437.58 57009.92 88888.00 2011-06-15 05:56:51.781 166 13187.21 437.45 57009.43 88888.00 2011-06-15 05:56:52.781 166 13187.73 437.33 57010.16 88888.00 2011-06-15 05:56:53.781 166 13187.21 437.08 57009.79 88888.00 2011-06-15 05:56:54.781 166 13186.04 437.45 57009.55 88888.00 2011-06-15 05:56:55.781 166 13186.95 437.58 57009.79 88888.00 2011-06-15 05:56:56.781 166 13186.95 437.20 57009.43 88888.00 2011-06-15 05:56:57.781 166 13187.60 437.45 57009.79 88888.00 2011-06-15 05:56:58.781 166 13186.43 437.70 57009.79 88888.00 2011-06-15 05:56:59.781 166 13186.69 437.45 57010.04 88888.00 2011-06-15 05:57:00.781 166 13186.95 437.33 57009.43 88888.00 2011-06-15 05:57:01.781 166 13187.21 437.95 57009.55 88888.00 2011-06-15 05:57:02.781 166 13187.08 437.45 57009.55 88888.00 2011-06-15 05:57:03.781 166 13186.69 437.45 57009.18 88888.00 2011-06-15 05:57:04.781 166 13186.95 437.58 57009.67 88888.00 2011-06-15 05:57:05.781 166 13186.82 437.45 57009.30 88888.00 2011-06-15 05:57:06.781 166 13186.56 437.70 57009.18 88888.00 2011-06-15 05:57:07.781 166 13187.21 437.08 57010.04 88888.00 2011-06-15 05:57:08.781 166 13186.17 437.82 57008.82 88888.00 2011-06-15 05:57:09.781 166 13186.82 437.70 57010.16 88888.00 2011-06-15 05:57:10.781 166 13186.69 437.20 57010.04 88888.00 2011-06-15 05:57:11.781 166 13185.65 436.83 57010.41 88888.00 2011-06-15 05:57:12.781 166 13186.69 438.07 57010.04 88888.00 2011-06-15 05:57:13.781 166 13186.30 436.83 57010.53 88888.00 2011-06-15 05:57:14.781 166 13186.17 437.70 57009.06 88888.00 2011-06-15 05:57:15.781 166 13186.69 437.20 57009.30 88888.00 2011-06-15 05:57:16.781 166 13187.08 437.20 57009.79 88888.00 2011-06-15 05:57:17.781 166 13186.30 438.32 57010.29 88888.00 2011-06-15 05:57:18.781 166 13186.30 437.70 57009.67 88888.00 2011-06-15 05:57:19.781 166 13186.95 437.70 57009.06 88888.00 2011-06-15 05:57:20.781 166 13186.30 437.82 57009.18 88888.00 2011-06-15 05:57:21.781 166 13187.08 437.45 57009.30 88888.00 2011-06-15 05:57:22.781 166 13186.95 437.20 57009.92 88888.00 2011-06-15 05:57:23.781 166 13186.43 437.58 57009.18 88888.00 2011-06-15 05:57:24.781 166 13186.43 437.70 57009.55 88888.00 2011-06-15 05:57:25.781 166 13186.82 437.58 57009.18 88888.00 2011-06-15 05:57:26.781 166 13186.30 437.33 57009.18 88888.00 2011-06-15 05:57:27.781 166 13185.65 437.95 57009.55 88888.00 2011-06-15 05:57:28.781 166 13186.30 437.20 57009.18 88888.00 2011-06-15 05:57:29.781 166 13186.43 436.58 57010.04 88888.00 2011-06-15 05:57:30.781 166 13186.43 438.07 57009.18 88888.00 2011-06-15 05:57:31.781 166 13186.56 437.20 57010.16 88888.00 2011-06-15 05:57:32.781 166 13186.17 436.58 57009.92 88888.00 2011-06-15 05:57:33.781 166 13187.08 437.45 57009.55 88888.00 2011-06-15 05:57:34.781 166 13186.69 436.83 57009.30 88888.00 2011-06-15 05:57:35.781 166 13186.95 436.58 57009.43 88888.00 2011-06-15 05:57:37.781 166 13185.91 436.96 57009.18 88888.00 2011-06-15 05:57:38.781 166 13186.82 437.08 57009.92 88888.00 2011-06-15 05:57:39.781 166 13186.04 437.08 57008.21 88888.00 2011-06-15 05:57:40.781 166 13186.30 436.96 57009.30 88888.00 2011-06-15 05:57:41.781 166 13187.08 437.33 57008.45 88888.00 2011-06-15 05:57:42.781 166 13186.56 436.58 57009.43 88888.00 2011-06-15 05:57:43.781 166 13186.82 436.96 57009.43 88888.00 2011-06-15 05:57:44.781 166 13187.08 436.83 57009.30 88888.00 2011-06-15 05:57:45.781 166 13186.82 437.08 57009.79 88888.00 2011-06-15 05:57:46.781 166 13186.43 436.71 57009.92 88888.00 2011-06-15 05:57:47.781 166 13186.43 437.08 57009.06 88888.00 2011-06-15 05:57:48.781 166 13186.04 436.83 57009.55 88888.00 2011-06-15 05:57:49.781 166 13186.69 437.20 57009.43 88888.00 2011-06-15 05:57:50.781 166 13187.34 437.08 57009.67 88888.00 2011-06-15 05:57:51.781 166 13186.69 436.46 57009.79 88888.00 2011-06-15 05:57:52.781 166 13186.69 436.58 57009.18 88888.00 2011-06-15 05:57:53.781 166 13186.30 437.58 57009.18 88888.00 2011-06-15 05:57:54.781 166 13186.69 436.58 57009.55 88888.00 2011-06-15 05:57:55.781 166 13186.95 436.46 57009.43 88888.00 2011-06-15 05:57:56.781 166 13186.82 437.08 57009.55 88888.00 2011-06-15 05:57:57.781 166 13187.08 437.08 57009.67 88888.00 2011-06-15 05:57:58.781 166 13187.21 436.58 57009.30 88888.00 2011-06-15 05:57:59.781 166 13186.30 436.71 57009.43 88888.00 2011-06-15 05:58:00.781 166 13187.21 436.34 57009.43 88888.00 2011-06-15 05:58:01.781 166 13186.95 436.96 57009.79 88888.00 2011-06-15 05:58:02.781 166 13186.82 437.08 57009.30 88888.00 2011-06-15 05:58:03.781 166 13187.47 436.09 57010.16 88888.00 2011-06-15 05:58:04.781 166 13186.69 436.71 57009.55 88888.00 2011-06-15 05:58:05.781 166 13186.04 436.58 57010.04 88888.00 2011-06-15 05:58:06.781 166 13186.30 437.45 57009.55 88888.00 2011-06-15 05:58:07.781 166 13186.04 436.46 57008.82 88888.00 2011-06-15 05:58:08.781 166 13186.82 436.21 57010.04 88888.00 2011-06-15 05:58:09.781 166 13186.43 437.08 57009.18 88888.00 2011-06-15 05:58:10.781 166 13186.43 436.21 57009.43 88888.00 2011-06-15 05:58:11.781 166 13186.56 436.58 57009.55 88888.00 2011-06-15 05:58:12.781 166 13186.56 437.20 57009.30 88888.00 2011-06-15 05:58:13.781 166 13186.82 436.71 57008.82 88888.00 2011-06-15 05:58:14.781 166 13186.30 436.58 57009.55 88888.00 2011-06-15 05:58:15.781 166 13186.04 437.08 57009.18 88888.00 2011-06-15 05:58:16.781 166 13186.30 436.46 57009.30 88888.00 2011-06-15 05:58:17.781 166 13187.08 436.83 57009.30 88888.00 2011-06-15 05:58:18.781 166 13186.43 436.83 57009.67 88888.00 2011-06-15 05:58:19.781 166 13186.56 436.58 57009.79 88888.00 2011-06-15 05:58:20.781 166 13186.43 437.45 57009.55 88888.00 2011-06-15 05:58:21.781 166 13186.95 436.96 57009.67 88888.00 2011-06-15 05:58:22.781 166 13187.47 436.58 57009.92 88888.00 2011-06-15 05:58:23.781 166 13186.56 436.71 57009.43 88888.00 2011-06-15 05:58:24.781 166 13186.17 436.58 57009.06 88888.00 2011-06-15 05:58:25.781 166 13186.56 436.83 57010.29 88888.00 2011-06-15 05:58:26.781 166 13186.04 436.83 57009.67 88888.00 2011-06-15 05:58:27.781 166 13186.04 437.45 57009.67 88888.00 2011-06-15 05:58:28.781 166 13186.82 437.08 57009.06 88888.00 2011-06-15 05:58:29.781 166 13186.56 436.96 57009.55 88888.00 2011-06-15 05:58:30.781 166 13186.43 436.83 57009.92 88888.00 2011-06-15 05:58:31.781 166 13186.69 436.71 57010.04 88888.00 2011-06-15 05:58:32.781 166 13186.69 436.09 57009.30 88888.00 2011-06-15 05:58:33.781 166 13185.52 437.58 57009.67 88888.00 2011-06-15 05:58:34.781 166 13187.08 436.83 57009.06 88888.00 2011-06-15 05:58:35.781 166 13187.08 436.71 57009.67 88888.00 2011-06-15 05:58:36.781 166 13187.34 437.20 57009.67 88888.00 2011-06-15 05:58:37.781 166 13186.95 436.96 57010.29 88888.00 2011-06-15 05:58:38.781 166 13186.69 436.46 57009.55 88888.00 2011-06-15 05:58:39.781 166 13187.21 437.08 57010.41 88888.00 2011-06-15 05:58:40.781 166 13186.95 436.58 57009.92 88888.00 2011-06-15 05:58:41.781 166 13187.08 436.96 57009.79 88888.00 2011-06-15 05:58:42.781 166 13186.82 436.71 57009.67 88888.00 2011-06-15 05:58:43.781 166 13187.08 436.21 57009.30 88888.00 2011-06-15 05:58:44.781 166 13186.56 436.58 57009.67 88888.00 2011-06-15 05:58:45.781 166 13186.95 436.34 57009.55 88888.00 2011-06-15 05:58:46.781 166 13187.73 436.83 57009.30 88888.00 2011-06-15 05:58:47.781 166 13187.60 436.71 57009.67 88888.00 2011-06-15 05:58:48.781 166 13187.21 436.96 57009.92 88888.00 2011-06-15 05:58:49.781 166 13186.82 436.71 57009.06 88888.00 2011-06-15 05:58:50.781 166 13187.08 436.71 57009.92 88888.00 2011-06-15 05:58:51.781 166 13187.08 435.97 57009.79 88888.00 2011-06-15 05:58:52.781 166 13187.08 436.96 57009.79 88888.00 2011-06-15 05:58:53.781 166 13186.43 436.58 57009.55 88888.00 2011-06-15 05:58:54.781 166 13187.21 436.34 57010.29 88888.00 2011-06-15 05:58:55.781 166 13186.69 437.08 57010.16 88888.00 2011-06-15 05:58:56.781 166 13186.56 436.71 57009.67 88888.00 2011-06-15 05:58:57.781 166 13186.69 436.21 57009.55 88888.00 2011-06-15 05:58:58.781 166 13187.21 436.71 57009.43 88888.00 2011-06-15 05:58:59.781 166 13187.86 436.46 57009.43 88888.00 2011-06-15 05:59:00.781 166 13187.21 435.97 57009.79 88888.00 2011-06-15 05:59:01.781 166 13187.60 436.58 57009.18 88888.00 2011-06-15 05:59:02.781 166 13187.47 436.09 57009.43 88888.00 2011-06-15 05:59:03.781 166 13187.86 436.46 57009.67 88888.00 2011-06-15 05:59:04.781 166 13186.95 436.58 57010.16 88888.00 2011-06-15 05:59:05.781 166 13187.60 436.58 57009.43 88888.00 2011-06-15 05:59:06.781 166 13187.34 436.21 57009.55 88888.00 2011-06-15 05:59:07.781 166 13187.21 436.71 57010.29 88888.00 2011-06-15 05:59:08.781 166 13187.86 436.46 57009.92 88888.00 2011-06-15 05:59:09.781 166 13187.47 435.47 57009.55 88888.00 2011-06-15 05:59:10.781 166 13187.08 437.20 57009.67 88888.00 2011-06-15 05:59:11.781 166 13186.56 436.58 57010.16 88888.00 2011-06-15 05:59:12.781 166 13187.47 436.21 57009.92 88888.00 2011-06-15 05:59:13.781 166 13187.34 436.58 57009.92 88888.00 2011-06-15 05:59:14.781 166 13187.73 436.58 57009.55 88888.00 2011-06-15 05:59:15.781 166 13187.60 436.21 57009.79 88888.00 2011-06-15 05:59:16.781 166 13187.86 436.21 57010.04 88888.00 2011-06-15 05:59:17.781 166 13188.12 436.09 57009.92 88888.00 2011-06-15 05:59:18.781 166 13187.21 436.58 57009.79 88888.00 2011-06-15 05:59:19.781 166 13187.60 435.97 57009.43 88888.00 2011-06-15 05:59:20.781 166 13187.73 436.34 57009.30 88888.00 2011-06-15 05:59:21.781 166 13188.12 436.34 57010.16 88888.00 2011-06-15 05:59:22.781 166 13187.34 436.96 57009.79 88888.00 2011-06-15 05:59:23.781 166 13187.21 436.34 57009.79 88888.00 2011-06-15 05:59:24.781 166 13187.86 437.45 57009.55 88888.00 2011-06-15 05:59:25.781 166 13187.21 436.83 57009.79 88888.00 2011-06-15 05:59:26.781 166 13187.60 435.97 57009.67 88888.00 2011-06-15 05:59:27.781 166 13187.60 436.71 57009.67 88888.00 2011-06-15 05:59:28.781 166 13187.99 436.58 57009.79 88888.00 2011-06-15 05:59:29.781 166 13187.21 436.58 57009.55 88888.00 2011-06-15 05:59:30.781 166 13187.60 436.46 57010.41 88888.00 2011-06-15 05:59:31.781 166 13188.12 437.45 57010.16 88888.00 2011-06-15 05:59:32.781 166 13187.60 436.58 57010.04 88888.00 2011-06-15 05:59:33.781 166 13188.12 435.72 57009.06 88888.00 2011-06-15 05:59:34.781 166 13187.34 436.83 57009.55 88888.00 2011-06-15 05:59:35.781 166 13187.60 437.20 57009.79 88888.00 2011-06-15 05:59:36.781 166 13187.86 435.84 57010.16 88888.00 2011-06-15 05:59:37.781 166 13188.25 436.71 57009.67 88888.00 2011-06-15 05:59:38.781 166 13187.08 436.46 57009.06 88888.00 2011-06-15 05:59:39.781 166 13188.25 437.45 57009.67 88888.00 2011-06-15 05:59:40.781 166 13187.47 436.46 57009.92 88888.00 2011-06-15 05:59:41.781 166 13187.73 436.46 57009.67 88888.00 2011-06-15 05:59:42.781 166 13187.60 436.96 57009.92 88888.00 2011-06-15 05:59:43.781 166 13187.73 437.33 57009.67 88888.00 2011-06-15 05:59:44.781 166 13187.73 437.33 57009.30 88888.00 2011-06-15 05:59:45.781 166 13188.38 436.83 57009.79 88888.00 2011-06-15 05:59:46.781 166 13187.86 436.34 57009.18 88888.00 2011-06-15 05:59:47.781 166 13187.60 437.08 57009.55 88888.00 2011-06-15 05:59:48.781 166 13187.47 437.33 57009.55 88888.00 2011-06-15 05:59:49.781 166 13188.38 436.96 57009.55 88888.00 2011-06-15 05:59:50.781 166 13187.34 437.20 57008.94 88888.00 2011-06-15 05:59:51.781 166 13188.12 436.58 57009.18 88888.00 2011-06-15 05:59:52.781 166 13188.12 437.20 57009.55 88888.00 2011-06-15 05:59:53.781 166 13187.99 436.83 57009.67 88888.00 2011-06-15 05:59:54.781 166 13187.60 436.46 57009.06 88888.00 2011-06-15 05:59:55.781 166 13187.99 437.45 57008.70 88888.00 2011-06-15 06:00:00.781 166 13188.12 437.33 57009.43 88888.00 2011-06-15 06:00:01.781 166 13188.12 437.95 57009.06 88888.00 2011-06-15 06:00:02.781 166 13188.51 437.45 57009.30 88888.00 2011-06-15 06:00:03.781 166 13187.99 436.83 57009.43 88888.00 2011-06-15 06:00:04.781 166 13188.38 437.70 57008.94 88888.00 2011-06-15 06:00:05.781 166 13187.60 436.46 57009.18 88888.00 2011-06-15 06:00:06.781 166 13188.12 436.71 57009.79 88888.00 2011-06-15 06:00:07.781 166 13188.38 437.58 57009.79 88888.00 2011-06-15 06:00:08.781 166 13188.51 436.96 57009.67 88888.00 2011-06-15 06:00:09.781 166 13188.77 436.71 57008.94 88888.00 2011-06-15 06:00:10.781 166 13188.38 437.33 57009.06 88888.00 2011-06-15 06:00:11.781 166 13188.25 436.83 57009.79 88888.00 2011-06-15 06:00:12.781 166 13188.90 436.46 57008.82 88888.00 2011-06-15 06:00:13.781 166 13189.42 436.71 57009.43 88888.00 2011-06-15 06:00:14.781 166 13188.77 436.83 57009.43 88888.00 2011-06-15 06:00:15.781 166 13188.38 437.20 57009.18 88888.00 2011-06-15 06:00:16.781 166 13188.64 436.58 57009.18 88888.00 2011-06-15 06:00:17.781 166 13188.38 437.58 57009.30 88888.00 2011-06-15 06:00:18.781 166 13189.29 437.20 57009.67 88888.00 2011-06-15 06:00:19.781 166 13189.16 437.08 57008.82 88888.00 2011-06-15 06:00:20.781 166 13189.29 437.20 57008.82 88888.00 2011-06-15 06:00:21.781 166 13189.42 436.46 57008.82 88888.00 2011-06-15 06:00:22.781 166 13189.03 436.34 57009.18 88888.00 2011-06-15 06:00:23.781 166 13189.55 436.71 57009.30 88888.00 2011-06-15 06:00:24.781 166 13189.68 436.09 57008.94 88888.00 2011-06-15 06:00:25.781 166 13189.42 437.45 57009.18 88888.00 2011-06-15 06:00:26.781 166 13189.42 437.33 57008.94 88888.00 2011-06-15 06:00:27.781 166 13189.81 436.71 57009.06 88888.00 2011-06-15 06:00:28.781 166 13189.42 436.34 57008.82 88888.00 2011-06-15 06:00:29.781 166 13189.29 436.09 57008.82 88888.00 2011-06-15 06:00:30.781 166 13189.94 436.09 57008.94 88888.00 2011-06-15 06:00:31.781 166 13189.16 436.96 57008.82 88888.00 2011-06-15 06:00:32.781 166 13189.55 436.34 57008.70 88888.00 2011-06-15 06:00:33.781 166 13189.29 436.58 57009.55 88888.00 2011-06-15 06:00:34.781 166 13189.29 436.34 57008.94 88888.00 2011-06-15 06:00:35.781 166 13189.29 435.97 57008.21 88888.00 2011-06-15 06:00:36.781 166 13189.16 436.71 57008.94 88888.00 2011-06-15 06:00:37.781 166 13189.42 437.08 57009.55 88888.00 2011-06-15 06:00:38.781 166 13188.77 436.34 57008.57 88888.00 2011-06-15 06:00:39.781 166 13188.90 436.96 57009.30 88888.00 2011-06-15 06:00:40.781 166 13189.03 436.71 57008.94 88888.00 2011-06-15 06:00:41.781 166 13189.16 436.96 57008.33 88888.00 2011-06-15 06:00:42.781 166 13189.03 436.83 57008.82 88888.00 2011-06-15 06:00:43.781 166 13188.51 436.34 57008.82 88888.00 2011-06-15 06:00:44.781 166 13189.68 437.45 57008.33 88888.00 2011-06-15 06:00:45.781 166 13189.94 436.96 57009.06 88888.00 2011-06-15 06:00:46.781 166 13189.68 437.20 57008.70 88888.00 2011-06-15 06:00:47.781 166 13189.16 436.34 57008.82 88888.00 2011-06-15 06:00:48.781 166 13189.29 436.46 57008.21 88888.00 2011-06-15 06:00:49.781 166 13188.64 437.08 57008.33 88888.00 2011-06-15 06:00:50.781 166 13189.29 436.58 57008.70 88888.00 2011-06-15 06:00:51.781 166 13189.42 437.33 57008.57 88888.00 2011-06-15 06:00:52.781 166 13189.42 437.33 57008.21 88888.00 2011-06-15 06:00:53.781 166 13189.16 437.20 57008.33 88888.00 2011-06-15 06:00:54.781 166 13189.81 437.58 57008.21 88888.00 2011-06-15 06:00:55.781 166 13189.42 437.70 57009.18 88888.00 2011-06-15 06:00:56.781 166 13189.42 437.08 57008.33 88888.00 2011-06-15 06:00:57.781 166 13190.07 438.07 57008.08 88888.00 2011-06-15 06:00:58.781 166 13189.55 437.70 57007.96 88888.00 2011-06-15 06:00:59.781 166 13189.55 437.95 57008.57 88888.00 2011-06-15 06:01:00.781 166 13189.68 437.33 57008.94 88888.00 2011-06-15 06:01:01.781 166 13189.16 437.82 57008.70 88888.00 2011-06-15 06:01:02.781 166 13189.81 437.95 57008.94 88888.00 2011-06-15 06:01:03.781 166 13190.20 437.70 57008.33 88888.00 2011-06-15 06:01:04.781 166 13189.68 437.33 57008.57 88888.00 2011-06-15 06:01:05.781 166 13189.55 436.96 57008.45 88888.00 2011-06-15 06:01:06.781 166 13190.07 437.20 57008.33 88888.00 2011-06-15 06:01:07.781 166 13189.55 436.96 57008.45 88888.00 2011-06-15 06:01:08.781 166 13189.29 436.96 57008.70 88888.00 2011-06-15 06:01:09.781 166 13189.81 437.08 57007.96 88888.00 2011-06-15 06:01:10.781 166 13189.16 436.96 57008.33 88888.00 2011-06-15 06:01:11.781 166 13189.81 437.20 57008.08 88888.00 2011-06-15 06:01:12.781 166 13189.68 436.58 57008.82 88888.00 2011-06-15 06:01:13.781 166 13189.68 437.20 57007.84 88888.00 2011-06-15 06:01:14.781 166 13190.33 437.33 57007.59 88888.00 2011-06-15 06:01:15.781 166 13189.03 436.83 57008.08 88888.00 2011-06-15 06:01:16.781 166 13190.33 436.21 57008.21 88888.00 2011-06-15 06:01:17.781 166 13189.94 436.71 57008.57 88888.00 2011-06-15 06:01:18.781 166 13189.81 436.21 57007.84 88888.00 2011-06-15 06:01:19.781 166 13189.81 436.21 57007.47 88888.00 2011-06-15 06:01:20.781 166 13189.42 435.84 57007.59 88888.00 2011-06-15 06:01:21.781 166 13189.81 436.21 57007.96 88888.00 2011-06-15 06:01:22.781 166 13189.81 436.21 57007.59 88888.00 2011-06-15 06:01:23.781 166 13189.29 436.71 57007.96 88888.00 2011-06-15 06:01:24.781 166 13189.68 435.84 57007.59 88888.00 2011-06-15 06:01:25.781 166 13189.81 435.72 57006.74 88888.00 2011-06-15 06:01:26.781 166 13189.81 436.09 57007.71 88888.00 2011-06-15 06:01:27.781 166 13190.07 436.34 57008.21 88888.00 2011-06-15 06:01:28.781 166 13189.94 435.35 57007.59 88888.00 2011-06-15 06:01:29.781 166 13190.07 435.84 57006.86 88888.00 2011-06-15 06:01:30.781 166 13189.55 435.35 57007.35 88888.00 2011-06-15 06:01:31.781 166 13190.33 435.22 57007.71 88888.00 2011-06-15 06:01:32.781 166 13190.07 435.35 57008.08 88888.00 2011-06-15 06:01:33.781 166 13190.20 435.10 57007.84 88888.00 2011-06-15 06:01:34.781 166 13190.20 435.59 57007.59 88888.00 2011-06-15 06:01:35.781 166 13189.68 435.84 57007.96 88888.00 2011-06-15 06:01:36.781 166 13189.68 435.72 57007.71 88888.00 2011-06-15 06:01:37.781 166 13189.55 435.47 57007.59 88888.00 2011-06-15 06:01:38.781 166 13188.90 435.22 57007.23 88888.00 2011-06-15 06:01:39.781 166 13189.55 435.59 57007.35 88888.00 2011-06-15 06:01:40.781 166 13189.16 435.35 57007.23 88888.00 2011-06-15 06:01:41.781 166 13189.16 435.97 57007.59 88888.00 2011-06-15 06:01:42.781 166 13189.42 435.72 57007.23 88888.00 2011-06-15 06:01:43.781 166 13189.42 435.47 57006.98 88888.00 2011-06-15 06:01:44.781 166 13189.03 436.09 57007.96 88888.00 2011-06-15 06:01:45.781 166 13188.64 435.84 57007.71 88888.00 2011-06-15 06:01:46.781 166 13189.29 435.22 57006.74 88888.00 2011-06-15 06:01:47.781 166 13189.16 435.72 57007.35 88888.00 2011-06-15 06:01:48.781 166 13188.38 435.59 57007.71 88888.00 2011-06-15 06:01:49.781 166 13188.64 435.84 57007.11 88888.00 2011-06-15 06:01:50.781 166 13187.99 435.84 57006.98 88888.00 2011-06-15 06:01:51.781 166 13189.03 435.59 57007.23 88888.00 2011-06-15 06:01:52.781 166 13187.99 435.59 57006.86 88888.00 2011-06-15 06:01:53.781 166 13189.16 435.59 57006.49 88888.00 2011-06-15 06:01:54.781 166 13188.90 436.21 57006.74 88888.00 2011-06-15 06:01:55.781 166 13188.64 436.21 57007.11 88888.00 2011-06-15 06:01:56.781 166 13188.64 436.34 57006.62 88888.00 2011-06-15 06:01:57.781 166 13188.77 436.09 57006.12 88888.00 2011-06-15 06:01:58.781 166 13188.51 435.97 57006.74 88888.00 2011-06-15 06:01:59.781 166 13189.03 435.59 57006.49 88888.00 2011-06-15 06:02:00.781 166 13189.16 435.59 57006.12 88888.00 2011-06-15 06:02:01.781 166 13189.29 435.35 57006.98 88888.00 2011-06-15 06:02:02.781 166 13189.29 435.97 57006.86 88888.00 2011-06-15 06:02:03.781 166 13189.55 435.10 57006.25 88888.00 2011-06-15 06:02:04.781 166 13189.81 436.58 57006.25 88888.00 2011-06-15 06:02:05.781 166 13189.94 436.21 57006.12 88888.00 2011-06-15 06:02:06.781 166 13189.55 435.59 57006.86 88888.00 2011-06-15 06:02:07.781 166 13190.20 435.72 57006.62 88888.00 2011-06-15 06:02:08.781 166 13189.55 436.46 57006.62 88888.00 2011-06-15 06:02:09.781 166 13189.68 436.58 57006.74 88888.00 2011-06-15 06:02:10.781 166 13189.29 436.46 57006.98 88888.00 2011-06-15 06:02:11.781 166 13189.81 436.21 57006.86 88888.00 2011-06-15 06:02:12.781 166 13188.77 435.72 57005.88 88888.00 2011-06-15 06:02:13.781 166 13189.55 436.34 57006.74 88888.00 2011-06-15 06:02:14.781 166 13189.42 436.46 57006.74 88888.00 2011-06-15 06:02:15.781 166 13189.16 436.58 57006.74 88888.00 2011-06-15 06:02:16.781 166 13189.16 437.08 57006.49 88888.00 2011-06-15 06:02:17.781 166 13189.55 436.83 57006.62 88888.00 2011-06-15 06:02:18.781 166 13188.77 436.09 57006.49 88888.00 2011-06-15 06:02:19.781 166 13189.16 436.96 57006.98 88888.00 2011-06-15 06:02:20.781 166 13188.64 436.09 57007.11 88888.00 2011-06-15 06:02:21.781 166 13188.77 435.97 57006.49 88888.00 2011-06-15 06:02:22.781 166 13188.51 436.71 57006.37 88888.00 2011-06-15 06:02:23.781 166 13189.42 436.09 57006.12 88888.00 2011-06-15 06:02:24.781 166 13189.16 435.84 57006.25 88888.00 2011-06-15 06:02:25.781 166 13189.16 436.09 57006.74 88888.00 2011-06-15 06:02:26.781 166 13189.03 436.46 57006.62 88888.00 2011-06-15 06:02:27.781 166 13189.55 436.09 57006.12 88888.00 2011-06-15 06:02:28.781 166 13189.55 435.97 57006.37 88888.00 2011-06-15 06:02:29.781 166 13189.42 435.59 57005.76 88888.00 2011-06-15 06:02:30.781 166 13188.38 435.72 57005.64 88888.00 2011-06-15 06:02:31.781 166 13189.55 436.21 57005.76 88888.00 2011-06-15 06:02:32.781 166 13189.42 435.35 57005.76 88888.00 2011-06-15 06:02:33.781 166 13189.81 435.72 57006.00 88888.00 2011-06-15 06:02:34.781 166 13190.20 435.59 57006.12 88888.00 2011-06-15 06:02:35.781 166 13189.68 434.97 57006.12 88888.00 2011-06-15 06:02:36.781 166 13190.20 434.85 57005.76 88888.00 2011-06-15 06:02:37.781 166 13190.33 434.60 57005.52 88888.00 2011-06-15 06:02:38.781 166 13189.81 435.35 57005.52 88888.00 2011-06-15 06:02:39.781 166 13190.33 435.22 57005.76 88888.00 2011-06-15 06:02:40.781 166 13189.81 434.73 57005.27 88888.00 2011-06-15 06:02:41.781 166 13189.81 435.10 57005.76 88888.00 2011-06-15 06:02:42.781 166 13189.55 434.48 57005.52 88888.00 2011-06-15 06:02:43.781 166 13190.33 434.48 57006.25 88888.00 2011-06-15 06:02:44.781 166 13189.94 435.35 57006.00 88888.00 2011-06-15 06:02:45.781 166 13189.94 434.97 57005.52 88888.00 2011-06-15 06:02:46.781 166 13189.81 435.72 57006.00 88888.00 2011-06-15 06:02:47.781 166 13189.94 435.22 57005.03 88888.00 2011-06-15 06:02:48.781 166 13189.42 434.97 57005.88 88888.00 2011-06-15 06:02:49.781 166 13189.81 434.23 57005.03 88888.00 2011-06-15 06:02:50.781 166 13189.29 434.48 57005.27 88888.00 2011-06-15 06:02:51.781 166 13189.29 434.97 57005.03 88888.00 2011-06-15 06:02:52.781 166 13189.42 434.36 57004.66 88888.00 2011-06-15 06:02:53.781 166 13189.16 435.59 57005.27 88888.00 2011-06-15 06:02:54.781 166 13188.77 435.10 57005.39 88888.00 2011-06-15 06:02:55.781 166 13189.16 434.48 57005.27 88888.00 2011-06-15 06:02:56.781 166 13189.42 435.10 57005.39 88888.00 2011-06-15 06:02:57.781 166 13189.29 434.48 57005.27 88888.00 2011-06-15 06:02:58.781 166 13189.16 435.59 57004.54 88888.00 2011-06-15 06:02:59.781 166 13188.77 434.48 57005.03 88888.00 2011-06-15 06:03:00.781 166 13189.42 434.85 57005.27 88888.00 2011-06-15 06:03:01.781 166 13189.03 434.11 57004.78 88888.00 2011-06-15 06:03:02.781 166 13189.68 434.11 57004.90 88888.00 2011-06-15 06:03:03.781 166 13188.64 433.98 57004.66 88888.00 2011-06-15 06:03:04.781 166 13188.77 434.48 57004.54 88888.00 2011-06-15 06:03:05.781 166 13188.64 433.98 57005.03 88888.00 2011-06-15 06:03:06.781 166 13189.42 434.60 57004.17 88888.00 2011-06-15 06:03:07.781 166 13188.64 433.98 57004.90 88888.00 2011-06-15 06:03:08.781 166 13188.38 433.98 57005.15 88888.00 2011-06-15 06:03:09.781 166 13188.25 434.11 57004.90 88888.00 2011-06-15 06:03:10.781 166 13189.03 433.98 57004.41 88888.00 2011-06-15 06:03:11.781 166 13188.64 434.60 57004.66 88888.00 2011-06-15 06:03:12.781 166 13188.12 433.61 57004.54 88888.00 2011-06-15 06:03:13.781 166 13188.77 434.23 57004.41 88888.00 2011-06-15 06:03:14.781 166 13188.12 434.11 57003.68 88888.00 2011-06-15 06:03:15.781 166 13188.12 434.36 57004.41 88888.00 2011-06-15 06:03:16.781 166 13189.03 434.48 57004.41 88888.00 2011-06-15 06:03:17.781 166 13188.12 434.48 57004.78 88888.00 2011-06-15 06:03:18.781 166 13187.86 434.23 57004.66 88888.00 2011-06-15 06:03:19.781 166 13188.12 434.11 57004.66 88888.00 2011-06-15 06:03:20.781 166 13187.60 434.85 57004.41 88888.00 2011-06-15 06:03:21.781 166 13187.86 434.73 57004.17 88888.00 2011-06-15 06:03:22.781 166 13187.60 434.73 57004.17 88888.00 2011-06-15 06:03:23.781 166 13187.86 434.48 57004.29 88888.00 2011-06-15 06:03:24.781 166 13187.73 434.60 57004.78 88888.00 2011-06-15 06:03:25.781 166 13187.86 434.23 57004.05 88888.00 2011-06-15 06:03:26.781 166 13187.21 434.97 57004.05 88888.00 2011-06-15 06:03:27.781 166 13188.25 434.23 57004.66 88888.00 2011-06-15 06:03:28.781 166 13187.99 434.23 57004.05 88888.00 2011-06-15 06:03:29.781 166 13187.99 434.85 57004.05 88888.00 2011-06-15 06:03:30.781 166 13188.12 434.36 57003.68 88888.00 2011-06-15 06:03:31.781 166 13187.21 434.73 57003.56 88888.00 2011-06-15 06:03:32.781 166 13187.86 434.11 57003.80 88888.00 2011-06-15 06:03:33.781 166 13187.47 433.49 57004.05 88888.00 2011-06-15 06:03:34.781 166 13187.08 434.48 57004.17 88888.00 2011-06-15 06:03:35.781 166 13187.34 433.61 57003.44 88888.00 2011-06-15 06:03:36.781 166 13187.21 434.48 57004.54 88888.00 2011-06-15 06:03:37.781 166 13187.34 434.36 57004.17 88888.00 2011-06-15 06:03:38.781 166 13187.47 434.85 57003.56 88888.00 2011-06-15 06:03:39.781 166 13187.47 434.85 57004.29 88888.00 2011-06-15 06:03:40.781 166 13187.60 434.73 57004.29 88888.00 2011-06-15 06:03:41.781 166 13187.60 434.97 57003.93 88888.00 2011-06-15 06:03:42.781 166 13187.47 434.73 57003.93 88888.00 2011-06-15 06:03:43.781 166 13187.21 435.47 57003.56 88888.00 2011-06-15 06:03:44.781 166 13187.99 434.97 57003.68 88888.00 2011-06-15 06:03:45.781 166 13187.60 435.47 57003.68 88888.00 2011-06-15 06:03:46.781 166 13187.47 435.35 57004.05 88888.00 2011-06-15 06:03:47.781 166 13188.12 435.47 57003.68 88888.00 2011-06-15 06:03:48.781 166 13188.38 435.59 57003.44 88888.00 2011-06-15 06:03:49.781 166 13187.34 435.59 57004.05 88888.00 2011-06-15 06:03:50.781 166 13188.12 435.35 57004.29 88888.00 2011-06-15 06:03:51.781 166 13187.34 436.58 57003.68 88888.00 2011-06-15 06:03:52.781 166 13187.47 435.84 57003.80 88888.00 2011-06-15 06:03:53.781 166 13188.25 436.09 57003.68 88888.00 2011-06-15 06:03:54.781 166 13187.73 436.09 57004.05 88888.00 2011-06-15 06:03:55.781 166 13188.51 435.97 57003.80 88888.00 2011-06-15 06:03:56.781 166 13187.99 436.34 57003.80 88888.00 2011-06-15 06:03:57.781 166 13188.38 436.46 57003.68 88888.00 2011-06-15 06:03:58.781 166 13187.86 436.09 57003.56 88888.00 2011-06-15 06:03:59.781 166 13188.64 436.34 57003.93 88888.00 2011-06-15 06:04:00.781 166 13188.38 436.58 57004.29 88888.00 2011-06-15 06:04:01.781 166 13188.64 435.84 57003.44 88888.00 2011-06-15 06:04:02.781 166 13189.55 436.34 57003.93 88888.00 2011-06-15 06:04:03.781 166 13188.38 436.71 57004.17 88888.00 2011-06-15 06:04:04.781 166 13189.03 435.72 57003.93 88888.00 2011-06-15 06:04:05.781 166 13188.38 435.84 57004.05 88888.00 2011-06-15 06:04:06.781 166 13189.03 436.34 57003.32 88888.00 2011-06-15 06:04:07.781 166 13189.68 435.59 57004.66 88888.00 2011-06-15 06:04:08.781 166 13189.03 435.84 57004.17 88888.00 2011-06-15 06:04:09.781 166 13188.90 435.59 57003.32 88888.00 2011-06-15 06:04:10.781 166 13189.16 435.22 57004.29 88888.00 2011-06-15 06:04:11.781 166 13189.29 435.59 57004.54 88888.00 2011-06-15 06:04:12.781 166 13189.42 435.59 57003.80 88888.00 2011-06-15 06:04:13.781 166 13189.94 435.22 57004.54 88888.00 2011-06-15 06:04:14.781 166 13189.94 435.47 57003.32 88888.00 2011-06-15 06:04:15.781 166 13189.94 435.10 57003.56 88888.00 2011-06-15 06:04:16.781 166 13189.81 435.72 57003.44 88888.00 2011-06-15 06:04:17.781 166 13190.20 435.97 57004.29 88888.00 2011-06-15 06:04:18.781 166 13190.20 435.10 57003.56 88888.00 2011-06-15 06:04:19.781 166 13190.46 434.73 57003.93 88888.00 2011-06-15 06:04:20.781 166 13189.55 436.09 57004.17 88888.00 2011-06-15 06:04:21.781 166 13190.72 435.35 57004.41 88888.00 2011-06-15 06:04:22.781 166 13190.59 435.84 57004.41 88888.00 2011-06-15 06:04:23.781 166 13190.20 434.60 57004.54 88888.00 2011-06-15 06:04:24.781 166 13190.33 435.84 57004.17 88888.00 2011-06-15 06:04:25.781 166 13190.33 435.47 57004.90 88888.00 2011-06-15 06:04:26.781 166 13190.72 435.59 57003.93 88888.00 2011-06-15 06:04:27.781 166 13190.20 435.47 57004.29 88888.00 2011-06-15 06:04:28.781 166 13189.68 435.84 57004.41 88888.00 2011-06-15 06:04:29.781 166 13190.46 434.97 57004.17 88888.00 2011-06-15 06:04:30.781 166 13190.07 435.22 57003.56 88888.00 2011-06-15 06:04:31.781 166 13189.81 434.97 57004.05 88888.00 2011-06-15 06:04:32.781 166 13190.33 435.72 57003.80 88888.00 2011-06-15 06:04:33.781 166 13189.81 435.22 57003.93 88888.00 2011-06-15 06:04:34.781 166 13189.81 434.97 57003.80 88888.00 2011-06-15 06:04:35.781 166 13190.07 434.97 57004.66 88888.00 2011-06-15 06:04:36.781 166 13190.20 435.84 57004.29 88888.00 2011-06-15 06:04:37.780 166 13190.07 435.35 57004.17 88888.00 2011-06-15 06:04:38.780 166 13190.46 435.35 57003.80 88888.00 2011-06-15 06:04:39.780 166 13189.94 435.35 57003.93 88888.00 2011-06-15 06:04:40.780 166 13190.07 435.10 57004.29 88888.00 2011-06-15 06:04:41.780 166 13189.42 435.59 57003.80 88888.00 2011-06-15 06:04:42.780 166 13190.20 434.73 57004.41 88888.00 2011-06-15 06:04:43.780 166 13190.20 434.97 57004.78 88888.00 2011-06-15 06:04:44.780 166 13189.94 435.22 57004.54 88888.00 2011-06-15 06:04:45.780 166 13190.07 435.22 57004.41 88888.00 2011-06-15 06:04:46.780 166 13190.20 434.73 57004.05 88888.00 2011-06-15 06:04:47.780 166 13190.72 435.10 57004.66 88888.00 2011-06-15 06:04:48.780 166 13190.59 434.97 57004.05 88888.00 2011-06-15 06:04:49.780 166 13189.94 434.97 57004.78 88888.00 2011-06-15 06:04:50.780 166 13189.81 434.85 57004.41 88888.00 2011-06-15 06:04:51.780 166 13189.81 434.48 57004.90 88888.00 2011-06-15 06:04:52.780 166 13190.07 435.72 57003.80 88888.00 2011-06-15 06:04:53.780 166 13190.20 434.73 57004.54 88888.00 2011-06-15 06:04:54.780 166 13190.20 435.22 57004.17 88888.00 2011-06-15 06:04:55.780 166 13189.94 434.60 57004.54 88888.00 2011-06-15 06:04:56.780 166 13189.68 434.97 57004.66 88888.00 2011-06-15 06:04:57.780 166 13190.07 434.97 57004.05 88888.00 2011-06-15 06:04:58.780 166 13190.07 434.73 57004.78 88888.00 2011-06-15 06:04:59.780 166 13190.07 435.22 57004.29 88888.00 2011-06-15 06:05:00.780 166 13190.46 434.73 57004.05 88888.00 2011-06-15 06:05:01.780 166 13190.59 435.47 57004.17 88888.00 2011-06-15 06:05:02.780 166 13189.68 434.97 57004.41 88888.00 2011-06-15 06:05:03.780 166 13190.07 434.73 57004.90 88888.00 2011-06-15 06:05:04.780 166 13189.68 435.35 57005.03 88888.00 2011-06-15 06:05:05.780 166 13190.46 434.36 57004.90 88888.00 2011-06-15 06:05:06.780 166 13189.94 434.97 57004.66 88888.00 2011-06-15 06:05:07.780 166 13189.94 435.10 57004.90 88888.00 2011-06-15 06:05:08.780 166 13190.07 435.22 57004.29 88888.00 2011-06-15 06:05:09.780 166 13189.42 435.35 57004.90 88888.00 2011-06-15 06:05:10.780 166 13190.07 435.35 57004.90 88888.00 2011-06-15 06:05:11.780 166 13189.55 435.35 57004.41 88888.00 2011-06-15 06:05:12.780 166 13189.81 435.22 57004.90 88888.00 2011-06-15 06:05:13.780 166 13189.94 435.35 57004.90 88888.00 2011-06-15 06:05:14.780 166 13189.68 434.97 57004.54 88888.00 2011-06-15 06:05:15.780 166 13189.55 435.47 57004.78 88888.00 2011-06-15 06:05:16.780 166 13189.81 435.47 57005.15 88888.00 2011-06-15 06:05:17.780 166 13189.81 435.72 57004.78 88888.00 2011-06-15 06:05:18.780 166 13190.07 435.84 57004.78 88888.00 2011-06-15 06:05:19.780 166 13189.68 434.85 57004.78 88888.00 2011-06-15 06:05:20.780 166 13190.59 435.84 57005.03 88888.00 2011-06-15 06:05:21.780 166 13190.20 435.84 57004.90 88888.00 2011-06-15 06:05:22.780 166 13190.20 435.59 57004.90 88888.00 2011-06-15 06:05:23.780 166 13190.33 435.72 57005.52 88888.00 2011-06-15 06:05:24.780 166 13190.20 435.47 57004.66 88888.00 2011-06-15 06:05:25.780 166 13190.59 436.21 57005.15 88888.00 2011-06-15 06:05:26.780 166 13190.46 436.21 57004.90 88888.00 2011-06-15 06:05:27.780 166 13190.59 435.59 57005.15 88888.00 2011-06-15 06:05:28.780 166 13189.68 436.09 57005.03 88888.00 2011-06-15 06:05:29.780 166 13190.46 435.10 57004.78 88888.00 2011-06-15 06:05:30.780 166 13190.46 435.84 57005.03 88888.00 2011-06-15 06:05:31.780 166 13189.55 436.71 57005.27 88888.00 2011-06-15 06:05:32.780 166 13190.07 436.09 57005.15 88888.00 2011-06-15 06:05:33.780 166 13190.20 435.72 57005.27 88888.00 2011-06-15 06:05:34.780 166 13189.81 435.59 57005.39 88888.00 2011-06-15 06:05:35.780 166 13190.07 435.84 57005.03 88888.00 2011-06-15 06:05:36.780 166 13190.72 436.21 57004.78 88888.00 2011-06-15 06:05:37.780 166 13189.55 436.09 57005.39 88888.00 2011-06-15 06:05:38.780 166 13189.94 436.21 57005.03 88888.00 2011-06-15 06:05:39.780 166 13190.20 435.59 57005.39 88888.00 2011-06-15 06:05:40.780 166 13190.20 435.72 57005.52 88888.00 2011-06-15 06:05:41.780 166 13190.46 435.97 57005.03 88888.00 2011-06-15 06:05:42.780 166 13190.07 435.10 57004.90 88888.00 2011-06-15 06:05:43.780 166 13190.07 435.10 57005.03 88888.00 2011-06-15 06:05:44.780 166 13191.24 435.22 57005.15 88888.00 2011-06-15 06:05:45.780 166 13190.33 435.59 57005.15 88888.00 2011-06-15 06:05:46.780 166 13190.20 435.72 57005.52 88888.00 2011-06-15 06:05:47.780 166 13190.07 435.59 57004.41 88888.00 2011-06-15 06:05:48.780 166 13190.33 435.35 57005.03 88888.00 2011-06-15 06:05:49.780 166 13190.59 435.35 57004.54 88888.00 2011-06-15 06:05:50.780 166 13190.46 435.47 57005.27 88888.00 2011-06-15 06:05:51.780 166 13190.20 435.35 57004.90 88888.00 2011-06-15 06:05:52.780 166 13190.46 434.97 57005.27 88888.00 2011-06-15 06:05:53.780 166 13190.59 434.97 57004.17 88888.00 2011-06-15 06:05:54.780 166 13190.46 435.72 57005.15 88888.00 2011-06-15 06:05:55.780 166 13189.94 435.59 57004.66 88888.00 2011-06-15 06:05:56.780 166 13190.20 435.72 57004.41 88888.00 2011-06-15 06:05:57.780 166 13190.46 435.22 57004.78 88888.00 2011-06-15 06:05:58.780 166 13190.59 435.35 57005.15 88888.00 2011-06-15 06:05:59.780 166 13190.46 435.47 57005.03 88888.00 2011-06-15 06:06:00.780 166 13189.94 435.35 57005.03 88888.00 2011-06-15 06:06:01.780 166 13190.33 434.73 57004.78 88888.00 2011-06-15 06:06:02.780 166 13190.46 435.47 57004.66 88888.00 2011-06-15 06:06:03.780 166 13190.46 435.10 57005.15 88888.00 2011-06-15 06:06:04.780 166 13190.07 435.72 57004.78 88888.00 2011-06-15 06:06:05.780 166 13190.46 434.97 57004.66 88888.00 2011-06-15 06:06:06.780 166 13190.59 435.47 57005.15 88888.00 2011-06-15 06:06:07.780 166 13190.33 434.73 57005.76 88888.00 2011-06-15 06:06:08.780 166 13190.59 435.72 57005.03 88888.00 2011-06-15 06:06:09.780 166 13189.94 435.84 57004.78 88888.00 2011-06-15 06:06:10.780 166 13190.20 435.59 57004.90 88888.00 2011-06-15 06:06:11.780 166 13190.33 435.59 57004.78 88888.00 2011-06-15 06:06:12.780 166 13190.59 435.10 57004.41 88888.00 2011-06-15 06:06:13.780 166 13189.68 435.47 57004.90 88888.00 2011-06-15 06:06:14.780 166 13190.85 435.22 57005.27 88888.00 2011-06-15 06:06:15.780 166 13190.07 434.73 57005.03 88888.00 2011-06-15 06:06:16.780 166 13190.33 435.47 57004.66 88888.00 2011-06-15 06:06:17.780 166 13190.59 434.60 57005.03 88888.00 2011-06-15 06:06:18.780 166 13190.07 435.35 57005.15 88888.00 2011-06-15 06:06:19.780 166 13190.85 435.10 57005.64 88888.00 2011-06-15 06:06:20.780 166 13190.07 434.60 57005.15 88888.00 2011-06-15 06:06:21.780 166 13189.94 435.35 57005.39 88888.00 2011-06-15 06:06:22.780 166 13190.46 435.47 57005.27 88888.00 2011-06-15 06:06:23.780 166 13189.55 435.97 57004.29 88888.00 2011-06-15 06:06:24.780 166 13189.94 434.85 57004.41 88888.00 2011-06-15 06:06:25.780 166 13190.20 435.59 57005.52 88888.00 2011-06-15 06:06:26.780 166 13189.81 434.97 57005.15 88888.00 2011-06-15 06:06:27.780 166 13190.07 435.35 57003.93 88888.00 2011-06-15 06:06:28.780 166 13190.20 435.22 57005.03 88888.00 2011-06-15 06:06:29.780 166 13190.20 435.35 57004.66 88888.00 2011-06-15 06:06:30.780 166 13189.68 435.47 57004.66 88888.00 2011-06-15 06:06:31.780 166 13189.16 435.72 57004.54 88888.00 2011-06-15 06:06:32.780 166 13189.81 435.35 57004.66 88888.00 2011-06-15 06:06:33.780 166 13188.64 435.84 57004.78 88888.00 2011-06-15 06:06:34.780 166 13189.42 435.47 57004.78 88888.00 2011-06-15 06:06:35.780 166 13189.29 435.22 57004.66 88888.00 2011-06-15 06:06:36.780 166 13189.16 435.97 57004.41 88888.00 2011-06-15 06:06:37.780 166 13189.29 435.72 57005.27 88888.00 2011-06-15 06:06:38.780 166 13188.25 435.22 57004.66 88888.00 2011-06-15 06:06:39.780 166 13189.42 435.59 57005.03 88888.00 2011-06-15 06:06:40.780 166 13189.42 434.36 57004.17 88888.00 2011-06-15 06:06:41.780 166 13188.77 435.84 57004.66 88888.00 2011-06-15 06:06:42.780 166 13188.90 435.22 57004.78 88888.00 2011-06-15 06:06:43.780 166 13189.03 435.97 57004.29 88888.00 2011-06-15 06:06:44.780 166 13188.64 435.47 57004.78 88888.00 2011-06-15 06:06:45.780 166 13188.64 435.10 57005.15 88888.00 2011-06-15 06:06:46.780 166 13188.90 435.59 57004.90 88888.00 2011-06-15 06:06:47.780 166 13188.64 435.10 57004.54 88888.00 2011-06-15 06:06:48.780 166 13189.16 434.60 57004.66 88888.00 2011-06-15 06:06:49.780 166 13188.64 435.22 57005.15 88888.00 2011-06-15 06:06:50.780 166 13188.12 435.72 57003.93 88888.00 2011-06-15 06:06:51.780 166 13188.25 435.59 57004.29 88888.00 2011-06-15 06:06:52.780 166 13187.99 435.72 57004.41 88888.00 2011-06-15 06:06:53.780 166 13188.25 435.35 57004.17 88888.00 2011-06-15 06:06:54.780 166 13187.86 435.47 57004.66 88888.00 2011-06-15 06:06:55.780 166 13188.12 435.47 57004.05 88888.00 2011-06-15 06:06:56.780 166 13187.99 435.84 57004.66 88888.00 2011-06-15 06:06:57.780 166 13187.73 435.59 57004.29 88888.00 2011-06-15 06:06:58.780 166 13187.86 435.35 57004.41 88888.00 2011-06-15 06:06:59.780 166 13187.47 435.22 57004.54 88888.00 2011-06-15 06:07:00.780 166 13188.25 436.09 57004.17 88888.00 2011-06-15 06:07:01.780 166 13187.73 435.47 57004.54 88888.00 2011-06-15 06:07:02.780 166 13187.21 435.35 57004.41 88888.00 2011-06-15 06:07:03.780 166 13187.34 435.72 57003.44 88888.00 2011-06-15 06:07:04.780 166 13187.21 435.59 57004.29 88888.00 2011-06-15 06:07:05.780 166 13187.60 435.47 57004.05 88888.00 2011-06-15 06:07:06.780 166 13186.69 434.73 57004.29 88888.00 2011-06-15 06:07:07.780 166 13187.47 435.10 57004.17 88888.00 2011-06-15 06:07:08.780 166 13187.86 435.35 57004.54 88888.00 2011-06-15 06:07:09.780 166 13187.99 435.84 57003.44 88888.00 2011-06-15 06:07:10.780 166 13187.34 435.84 57004.29 88888.00 2011-06-15 06:07:11.780 166 13187.21 435.59 57003.80 88888.00 2011-06-15 06:07:12.780 166 13187.21 435.10 57004.05 88888.00 2011-06-15 06:07:13.780 166 13186.82 435.72 57004.66 88888.00 2011-06-15 06:07:14.780 166 13186.95 435.47 57004.54 88888.00 2011-06-15 06:07:15.780 166 13186.95 435.97 57003.44 88888.00 2011-06-15 06:07:16.780 166 13187.34 435.59 57003.80 88888.00 2011-06-15 06:07:17.780 166 13187.08 435.22 57003.80 88888.00 2011-06-15 06:07:18.780 166 13187.34 435.84 57004.29 88888.00 2011-06-15 06:07:19.780 166 13186.95 435.59 57003.56 88888.00 2011-06-15 06:07:20.780 166 13186.69 435.97 57005.27 88888.00 2011-06-15 06:07:21.780 166 13186.95 436.09 57003.80 88888.00 2011-06-15 06:07:22.780 166 13186.69 435.84 57004.05 88888.00 2011-06-15 06:07:23.780 166 13186.04 436.09 57004.29 88888.00 2011-06-15 06:07:24.780 166 13187.21 435.84 57004.17 88888.00 2011-06-15 06:07:25.780 166 13186.30 435.72 57004.29 88888.00 2011-06-15 06:07:26.780 166 13186.43 435.35 57003.56 88888.00 2011-06-15 06:07:27.780 166 13187.08 435.59 57003.80 88888.00 2011-06-15 06:07:28.780 166 13186.43 435.97 57003.44 88888.00 2011-06-15 06:07:29.780 166 13187.34 435.72 57004.29 88888.00 2011-06-15 06:07:30.780 166 13187.21 435.35 57004.05 88888.00 2011-06-15 06:07:31.780 166 13186.82 435.10 57004.05 88888.00 2011-06-15 06:07:32.780 166 13186.69 436.09 57004.29 88888.00 2011-06-15 06:07:33.780 166 13186.56 435.84 57004.05 88888.00 2011-06-15 06:07:34.780 166 13187.34 436.46 57003.93 88888.00 2011-06-15 06:07:35.780 166 13186.69 436.21 57004.29 88888.00 2011-06-15 06:07:36.780 166 13187.08 435.84 57004.66 88888.00 2011-06-15 06:07:37.780 166 13187.08 436.34 57004.05 88888.00 2011-06-15 06:07:38.780 166 13187.21 436.09 57003.93 88888.00 2011-06-15 06:07:39.780 166 13186.82 436.09 57004.41 88888.00 2011-06-15 06:07:40.780 166 13186.43 436.21 57004.41 88888.00 2011-06-15 06:07:41.780 166 13186.04 436.71 57004.29 88888.00 2011-06-15 06:07:42.780 166 13185.78 436.58 57003.80 88888.00 2011-06-15 06:07:43.780 166 13186.82 436.34 57003.80 88888.00 2011-06-15 06:07:44.780 166 13186.56 436.21 57003.56 88888.00 2011-06-15 06:07:45.780 166 13186.69 435.97 57004.41 88888.00 2011-06-15 06:07:46.780 166 13186.69 436.71 57003.56 88888.00 2011-06-15 06:07:47.780 166 13186.56 436.46 57004.17 88888.00 2011-06-15 06:07:48.780 166 13187.21 435.97 57004.17 88888.00 2011-06-15 06:07:49.780 166 13186.82 435.72 57004.05 88888.00 2011-06-15 06:07:50.780 166 13186.69 436.46 57004.29 88888.00 2011-06-15 06:07:51.780 166 13186.82 436.09 57004.41 88888.00 2011-06-15 06:07:52.780 166 13186.82 436.21 57004.05 88888.00 2011-06-15 06:07:53.780 166 13187.60 436.58 57004.78 88888.00 2011-06-15 06:07:54.780 166 13187.08 435.97 57004.41 88888.00 2011-06-15 06:07:55.780 166 13187.21 436.83 57005.03 88888.00 2011-06-15 06:07:56.780 166 13187.60 436.34 57004.66 88888.00 2011-06-15 06:07:57.780 166 13187.08 436.34 57004.41 88888.00 2011-06-15 06:07:58.780 166 13186.69 436.71 57003.93 88888.00 2011-06-15 06:07:59.780 166 13187.99 436.46 57005.15 88888.00 2011-06-15 06:08:00.780 166 13187.47 437.08 57004.41 88888.00 2011-06-15 06:08:01.780 166 13187.60 436.21 57004.05 88888.00 2011-06-15 06:08:02.780 166 13187.08 436.34 57004.41 88888.00 2011-06-15 06:08:03.780 166 13187.86 436.46 57003.80 88888.00 2011-06-15 06:08:04.780 166 13187.99 436.83 57004.66 88888.00 2011-06-15 06:08:05.780 166 13187.86 436.46 57004.41 88888.00 2011-06-15 06:08:06.780 166 13187.73 436.58 57005.15 88888.00 2011-06-15 06:08:07.780 166 13187.73 436.83 57004.78 88888.00 2011-06-15 06:08:08.780 166 13187.73 435.84 57004.66 88888.00 2011-06-15 06:08:09.780 166 13187.60 436.21 57004.29 88888.00 2011-06-15 06:08:10.780 166 13187.60 436.21 57004.78 88888.00 2011-06-15 06:08:11.780 166 13188.25 435.84 57004.17 88888.00 2011-06-15 06:08:12.780 166 13187.73 436.83 57004.54 88888.00 2011-06-15 06:08:13.780 166 13188.25 436.09 57004.54 88888.00 2011-06-15 06:08:14.780 166 13187.86 435.84 57004.90 88888.00 2011-06-15 06:08:15.780 166 13188.51 435.72 57004.66 88888.00 2011-06-15 06:08:16.780 166 13188.64 435.97 57004.78 88888.00 2011-06-15 06:08:17.780 166 13187.73 435.97 57003.93 88888.00 2011-06-15 06:08:18.780 166 13187.73 436.09 57004.05 88888.00 2011-06-15 06:08:19.780 166 13187.86 435.84 57004.54 88888.00 2011-06-15 06:08:20.780 166 13188.25 435.97 57004.41 88888.00 2011-06-15 06:08:21.780 166 13187.99 436.58 57004.90 88888.00 2011-06-15 06:08:22.780 166 13188.38 436.09 57004.54 88888.00 2011-06-15 06:08:23.780 166 13187.34 436.09 57005.03 88888.00 2011-06-15 06:08:24.780 166 13188.38 436.58 57004.29 88888.00 2011-06-15 06:08:25.780 166 13187.73 435.97 57003.93 88888.00 2011-06-15 06:08:26.780 166 13187.73 436.09 57004.54 88888.00 2011-06-15 06:08:27.780 166 13187.73 436.09 57004.54 88888.00 2011-06-15 06:08:28.780 166 13188.25 436.71 57004.66 88888.00 2011-06-15 06:08:29.780 166 13188.51 436.34 57004.90 88888.00 2011-06-15 06:08:30.780 166 13188.12 436.09 57005.03 88888.00 2011-06-15 06:08:31.780 166 13188.25 435.84 57004.90 88888.00 2011-06-15 06:08:32.780 166 13188.25 436.83 57004.29 88888.00 2011-06-15 06:08:33.780 166 13188.77 436.21 57004.54 88888.00 2011-06-15 06:08:34.780 166 13188.25 436.83 57004.66 88888.00 2011-06-15 06:08:35.780 166 13188.51 436.09 57004.78 88888.00 2011-06-15 06:08:36.780 166 13189.42 436.21 57004.90 88888.00 2011-06-15 06:08:37.780 166 13188.64 436.58 57005.03 88888.00 2011-06-15 06:08:38.780 166 13189.55 436.83 57004.78 88888.00 2011-06-15 06:08:39.780 166 13188.90 436.58 57004.78 88888.00 2011-06-15 06:08:40.780 166 13188.25 436.58 57005.15 88888.00 2011-06-15 06:08:41.780 166 13188.90 436.46 57005.03 88888.00 2011-06-15 06:08:42.780 166 13188.90 436.58 57005.03 88888.00 2011-06-15 06:08:43.780 166 13188.90 436.46 57005.27 88888.00 2011-06-15 06:08:44.780 166 13189.29 436.83 57005.03 88888.00 2011-06-15 06:08:45.780 166 13189.29 436.21 57005.03 88888.00 2011-06-15 06:08:46.780 166 13188.77 436.46 57005.52 88888.00 2011-06-15 06:08:47.780 166 13188.64 435.84 57004.17 88888.00 2011-06-15 06:08:48.780 166 13188.77 436.46 57004.78 88888.00 2011-06-15 06:08:49.780 166 13188.64 437.20 57005.88 88888.00 2011-06-15 06:08:50.780 166 13188.51 436.58 57005.52 88888.00 2011-06-15 06:08:51.780 166 13188.77 436.58 57005.03 88888.00 2011-06-15 06:08:52.780 166 13189.16 437.08 57005.52 88888.00 2011-06-15 06:08:53.780 166 13189.42 436.58 57005.52 88888.00 2011-06-15 06:08:54.780 166 13188.77 436.83 57004.78 88888.00 2011-06-15 06:08:55.780 166 13188.77 436.71 57005.52 88888.00 2011-06-15 06:08:56.780 166 13188.38 437.08 57004.66 88888.00 2011-06-15 06:08:57.780 166 13189.16 437.08 57004.66 88888.00 2011-06-15 06:08:58.780 166 13189.42 437.08 57005.64 88888.00 2011-06-15 06:08:59.780 166 13188.77 436.96 57005.27 88888.00 2011-06-15 06:09:00.780 166 13188.51 436.96 57006.00 88888.00 2011-06-15 06:09:01.780 166 13189.16 436.21 57005.88 88888.00 2011-06-15 06:09:02.780 166 13188.51 437.33 57004.90 88888.00 2011-06-15 06:09:03.780 166 13189.03 436.46 57005.15 88888.00 2011-06-15 06:09:04.780 166 13188.90 437.08 57006.37 88888.00 2011-06-15 06:09:05.780 166 13188.64 436.21 57005.88 88888.00 2011-06-15 06:09:06.780 166 13189.16 437.08 57004.54 88888.00 2011-06-15 06:09:07.780 166 13189.29 437.33 57005.39 88888.00 2011-06-15 06:09:08.780 166 13188.25 437.33 57005.27 88888.00 2011-06-15 06:09:09.780 166 13188.38 436.46 57005.52 88888.00 2011-06-15 06:09:10.780 166 13188.51 437.33 57005.64 88888.00 2011-06-15 06:09:11.780 166 13189.03 436.21 57005.27 88888.00 2011-06-15 06:09:12.780 166 13188.25 436.83 57005.15 88888.00 2011-06-15 06:09:13.780 166 13189.03 437.20 57005.76 88888.00 2011-06-15 06:09:14.780 166 13189.29 436.46 57005.15 88888.00 2011-06-15 06:09:15.780 166 13189.55 436.58 57004.29 88888.00 2011-06-15 06:09:16.780 166 13189.03 436.96 57005.52 88888.00 2011-06-15 06:09:17.780 166 13188.77 436.58 57004.78 88888.00 2011-06-15 06:09:18.780 166 13188.77 436.71 57005.88 88888.00 2011-06-15 06:09:19.780 166 13188.90 437.08 57004.90 88888.00 2011-06-15 06:09:20.780 166 13189.16 436.34 57005.39 88888.00 2011-06-15 06:09:21.780 166 13188.90 436.96 57005.64 88888.00 2011-06-15 06:09:22.780 166 13189.42 436.58 57005.27 88888.00 2011-06-15 06:09:23.780 166 13188.77 436.96 57005.15 88888.00 2011-06-15 06:09:24.780 166 13188.90 436.21 57005.52 88888.00 2011-06-15 06:09:25.780 166 13189.29 437.20 57004.41 88888.00 2011-06-15 06:09:26.780 166 13189.29 437.45 57005.15 88888.00 2011-06-15 06:09:27.780 166 13188.51 436.71 57005.03 88888.00 2011-06-15 06:09:28.780 166 13188.77 437.33 57005.15 88888.00 2011-06-15 06:09:29.780 166 13188.64 437.20 57004.66 88888.00 2011-06-15 06:09:30.780 166 13189.03 437.08 57004.78 88888.00 2011-06-15 06:09:31.780 166 13188.51 436.83 57004.90 88888.00 2011-06-15 06:09:32.780 166 13188.77 436.71 57004.90 88888.00 2011-06-15 06:09:33.780 166 13188.12 436.96 57005.27 88888.00 2011-06-15 06:09:34.780 166 13189.16 436.71 57005.88 88888.00 2011-06-15 06:09:35.780 166 13189.29 436.58 57005.03 88888.00 2011-06-15 06:09:36.780 166 13188.77 436.96 57004.78 88888.00 2011-06-15 06:09:37.780 166 13189.03 437.33 57005.15 88888.00 2011-06-15 06:09:38.780 166 13188.25 437.33 57005.52 88888.00 2011-06-15 06:09:39.780 166 13189.03 437.08 57004.54 88888.00 2011-06-15 06:09:40.780 166 13189.16 436.96 57005.27 88888.00 2011-06-15 06:09:41.780 166 13188.12 437.20 57004.78 88888.00 2011-06-15 06:09:42.780 166 13188.12 436.96 57004.17 88888.00 2011-06-15 06:09:43.780 166 13188.51 436.83 57005.27 88888.00 2011-06-15 06:09:44.780 166 13188.38 437.45 57004.17 88888.00 2011-06-15 06:09:45.780 166 13188.51 437.08 57005.27 88888.00 2011-06-15 06:09:46.780 166 13189.03 436.96 57004.78 88888.00 2011-06-15 06:09:47.780 166 13189.03 437.08 57005.27 88888.00 2011-06-15 06:09:48.780 166 13188.25 436.83 57005.03 88888.00 2011-06-15 06:09:49.780 166 13188.64 436.58 57004.41 88888.00 2011-06-15 06:09:50.780 166 13189.16 436.96 57004.90 88888.00 2011-06-15 06:09:51.780 166 13188.77 437.08 57004.54 88888.00 2011-06-15 06:09:52.780 166 13189.16 436.34 57005.39 88888.00 2011-06-15 06:09:53.780 166 13187.99 436.96 57005.03 88888.00 2011-06-15 06:09:54.780 166 13188.90 436.34 57004.78 88888.00 2011-06-15 06:09:55.780 166 13188.25 436.71 57004.41 88888.00 2011-06-15 06:09:56.780 166 13189.03 437.20 57004.17 88888.00 2011-06-15 06:09:57.780 166 13188.64 437.08 57004.41 88888.00 2011-06-15 06:09:58.780 166 13188.38 437.08 57004.41 88888.00 2011-06-15 06:09:59.780 166 13188.38 436.83 57004.66 88888.00 2011-06-15 06:10:00.780 166 13189.16 437.20 57004.66 88888.00 2011-06-15 06:10:01.780 166 13188.90 436.96 57004.17 88888.00 2011-06-15 06:10:02.780 166 13188.64 437.20 57004.90 88888.00 2011-06-15 06:10:03.780 166 13188.38 437.33 57004.66 88888.00 2011-06-15 06:10:04.780 166 13188.64 437.08 57004.17 88888.00 2011-06-15 06:10:05.780 166 13187.86 436.83 57004.29 88888.00 2011-06-15 06:10:06.780 166 13187.86 436.96 57004.78 88888.00 2011-06-15 06:10:07.780 166 13188.12 437.08 57004.41 88888.00 2011-06-15 06:10:08.780 166 13188.25 437.70 57005.15 88888.00 2011-06-15 06:10:09.780 166 13189.03 436.96 57004.90 88888.00 2011-06-15 06:10:10.780 166 13188.77 437.45 57004.29 88888.00 2011-06-15 06:10:11.780 166 13188.51 436.46 57004.78 88888.00 2011-06-15 06:10:12.780 166 13188.51 436.83 57004.78 88888.00 2011-06-15 06:10:13.780 166 13188.38 437.70 57004.17 88888.00 2011-06-15 06:10:14.780 166 13188.25 436.83 57004.90 88888.00 2011-06-15 06:10:15.780 166 13187.73 436.83 57003.80 88888.00 2011-06-15 06:10:16.780 166 13187.86 437.58 57004.17 88888.00 2011-06-15 06:10:17.780 166 13188.25 437.20 57004.29 88888.00 2011-06-15 06:10:18.780 166 13187.99 437.20 57004.54 88888.00 2011-06-15 06:10:19.780 166 13188.12 438.19 57004.17 88888.00 2011-06-15 06:10:20.780 166 13188.38 436.58 57004.66 88888.00 2011-06-15 06:10:21.780 166 13188.64 437.08 57004.54 88888.00 2011-06-15 06:10:22.780 166 13188.25 437.70 57004.41 88888.00 2011-06-15 06:10:23.780 166 13188.12 437.45 57003.68 88888.00 2011-06-15 06:10:24.780 166 13188.51 437.82 57004.66 88888.00 2011-06-15 06:10:25.780 166 13187.34 436.96 57003.68 88888.00 2011-06-15 06:10:26.780 166 13188.12 437.58 57004.29 88888.00 2011-06-15 06:10:27.780 166 13188.51 437.58 57004.54 88888.00 2011-06-15 06:10:28.780 166 13188.38 438.32 57004.41 88888.00 2011-06-15 06:10:29.780 166 13188.38 437.70 57003.93 88888.00 2011-06-15 06:10:30.780 166 13188.90 438.44 57004.41 88888.00 2011-06-15 06:10:31.780 166 13187.99 438.07 57004.90 88888.00 2011-06-15 06:10:32.780 166 13188.25 438.57 57004.41 88888.00 2011-06-15 06:10:33.780 166 13188.25 438.19 57004.29 88888.00 2011-06-15 06:10:34.780 166 13188.64 438.32 57004.66 88888.00 2011-06-15 06:10:35.780 166 13188.64 437.95 57004.90 88888.00 2011-06-15 06:10:36.780 166 13188.51 438.81 57005.03 88888.00 2011-06-15 06:10:37.780 166 13188.25 438.19 57004.78 88888.00 2011-06-15 06:10:38.780 166 13188.38 438.57 57004.90 88888.00 2011-06-15 06:10:39.780 166 13188.38 437.58 57005.52 88888.00 2011-06-15 06:10:40.780 166 13188.51 438.32 57005.03 88888.00 2011-06-15 06:10:41.780 166 13188.77 438.19 57004.54 88888.00 2011-06-15 06:10:42.780 166 13188.64 439.06 57004.05 88888.00 2011-06-15 06:10:43.780 166 13189.29 438.07 57004.29 88888.00 2011-06-15 06:10:44.780 166 13189.03 438.19 57004.78 88888.00 2011-06-15 06:10:45.780 166 13189.42 438.07 57004.90 88888.00 2011-06-15 06:10:46.780 166 13189.29 438.57 57004.78 88888.00 2011-06-15 06:10:47.780 166 13189.16 438.19 57004.29 88888.00 2011-06-15 06:10:48.780 166 13190.33 439.31 57004.78 88888.00 2011-06-15 06:10:49.780 166 13189.16 438.69 57005.03 88888.00 2011-06-15 06:10:50.780 166 13190.07 438.94 57004.90 88888.00 2011-06-15 06:10:51.780 166 13189.42 438.69 57005.27 88888.00 2011-06-15 06:10:52.780 166 13189.81 438.07 57004.66 88888.00 2011-06-15 06:10:53.780 166 13190.46 438.32 57004.05 88888.00 2011-06-15 06:10:54.780 166 13189.55 438.32 57004.90 88888.00 2011-06-15 06:10:55.780 166 13189.55 438.32 57004.90 88888.00 2011-06-15 06:10:56.780 166 13191.11 438.19 57004.90 88888.00 2011-06-15 06:10:57.780 166 13190.59 438.44 57004.78 88888.00 2011-06-15 06:10:58.780 166 13190.59 438.44 57004.78 88888.00 2011-06-15 06:10:59.780 166 13191.24 437.95 57004.17 88888.00 2011-06-15 06:11:00.780 166 13189.94 438.32 57004.05 88888.00 2011-06-15 06:11:01.780 166 13190.33 437.82 57004.66 88888.00 2011-06-15 06:11:02.780 166 13190.46 437.95 57004.66 88888.00 2011-06-15 06:11:03.780 166 13190.46 437.95 57004.54 88888.00 2011-06-15 06:11:04.780 166 13190.85 437.20 57004.41 88888.00 2011-06-15 06:11:05.780 166 13190.98 437.70 57004.41 88888.00 2011-06-15 06:11:06.780 166 13190.59 437.58 57004.66 88888.00 2011-06-15 06:11:07.780 166 13190.46 437.58 57004.41 88888.00 2011-06-15 06:11:08.780 166 13191.11 437.45 57004.90 88888.00 2011-06-15 06:11:09.780 166 13190.72 437.20 57004.66 88888.00 2011-06-15 06:11:10.780 166 13190.20 436.83 57004.54 88888.00 2011-06-15 06:11:11.780 166 13191.11 436.58 57004.54 88888.00 2011-06-15 06:11:12.780 166 13190.33 436.21 57004.17 88888.00 2011-06-15 06:11:13.780 166 13190.59 437.08 57003.68 88888.00 2011-06-15 06:11:14.780 166 13190.85 436.58 57004.66 88888.00 2011-06-15 06:11:15.780 166 13190.72 436.71 57004.05 88888.00 2011-06-15 06:11:16.780 166 13190.59 436.34 57004.05 88888.00 2011-06-15 06:11:17.780 166 13191.24 436.96 57004.41 88888.00 2011-06-15 06:11:18.780 166 13191.37 436.34 57004.90 88888.00 2011-06-15 06:11:19.780 166 13191.24 435.97 57004.54 88888.00 2011-06-15 06:11:20.780 166 13191.11 435.47 57003.68 88888.00 2011-06-15 06:11:21.780 166 13190.72 435.84 57003.93 88888.00 2011-06-15 06:11:22.780 166 13190.59 435.97 57004.05 88888.00 2011-06-15 06:11:23.780 166 13190.46 435.97 57004.41 88888.00 2011-06-15 06:11:24.780 166 13190.85 435.72 57003.68 88888.00 2011-06-15 06:11:25.780 166 13190.72 436.46 57004.05 88888.00 2011-06-15 06:11:26.780 166 13190.46 436.46 57004.17 88888.00 2011-06-15 06:11:27.780 166 13190.98 435.84 57004.05 88888.00 2011-06-15 06:11:28.780 166 13191.37 435.22 57004.17 88888.00 2011-06-15 06:11:29.780 166 13190.98 436.21 57004.05 88888.00 2011-06-15 06:11:30.780 166 13191.37 436.71 57003.56 88888.00 2011-06-15 06:11:31.780 166 13191.50 435.47 57003.93 88888.00 2011-06-15 06:11:32.780 166 13191.37 436.09 57003.80 88888.00 2011-06-15 06:11:33.780 166 13190.98 435.84 57003.32 88888.00 2011-06-15 06:11:34.780 166 13190.59 435.97 57003.80 88888.00 2011-06-15 06:11:35.780 166 13191.24 436.09 57003.44 88888.00 2011-06-15 06:11:36.780 166 13190.59 436.46 57003.68 88888.00 2011-06-15 06:11:37.780 166 13190.72 436.71 57003.68 88888.00 2011-06-15 06:11:38.780 166 13190.85 436.71 57003.56 88888.00 2011-06-15 06:11:39.780 166 13189.81 436.46 57003.44 88888.00 2011-06-15 06:11:40.780 166 13190.72 436.46 57003.19 88888.00 2011-06-15 06:11:41.780 166 13190.59 437.33 57003.93 88888.00 2011-06-15 06:11:42.780 166 13190.33 436.96 57003.19 88888.00 2011-06-15 06:11:43.780 166 13190.59 436.46 57003.80 88888.00 2011-06-15 06:11:44.780 166 13190.33 436.83 57003.32 88888.00 2011-06-15 06:11:45.780 166 13190.33 436.96 57003.56 88888.00 2011-06-15 06:11:46.780 166 13190.46 436.46 57003.93 88888.00 2011-06-15 06:11:47.780 166 13190.46 436.83 57003.32 88888.00 2011-06-15 06:11:48.780 166 13190.85 436.46 57002.95 88888.00 2011-06-15 06:11:49.780 166 13190.72 437.20 57003.80 88888.00 2011-06-15 06:11:50.780 166 13190.72 437.08 57003.80 88888.00 2011-06-15 06:11:51.780 166 13190.46 437.33 57003.56 88888.00 2011-06-15 06:11:52.780 166 13191.11 437.20 57003.68 88888.00 2011-06-15 06:11:53.780 166 13190.07 437.45 57003.07 88888.00 2011-06-15 06:11:54.780 166 13190.85 436.71 57003.32 88888.00 2011-06-15 06:11:55.780 166 13190.72 437.20 57003.44 88888.00 2011-06-15 06:11:56.780 166 13190.33 436.83 57003.56 88888.00 2011-06-15 06:11:57.780 166 13190.59 437.08 57003.80 88888.00 2011-06-15 06:11:58.780 166 13190.46 436.46 57002.46 88888.00 2011-06-15 06:11:59.780 166 13190.85 436.71 57003.80 88888.00 2011-06-15 06:12:00.780 166 13191.50 437.33 57003.07 88888.00 2011-06-15 06:12:01.780 166 13190.46 436.83 57003.44 88888.00 2011-06-15 06:12:02.780 166 13191.37 436.96 57003.07 88888.00 2011-06-15 06:12:03.780 166 13190.98 437.33 57003.56 88888.00 2011-06-15 06:12:04.780 166 13190.98 437.20 57002.70 88888.00 2011-06-15 06:12:05.780 166 13191.24 437.58 57003.19 88888.00 2011-06-15 06:12:06.780 166 13190.85 437.45 57003.19 88888.00 2011-06-15 06:12:07.780 166 13190.72 436.71 57003.07 88888.00 2011-06-15 06:12:08.780 166 13190.72 436.58 57002.95 88888.00 2011-06-15 06:12:09.780 166 13191.37 436.96 57003.19 88888.00 2011-06-15 06:12:10.780 166 13190.72 436.21 57003.07 88888.00 2011-06-15 06:12:11.780 166 13190.72 436.83 57003.56 88888.00 2011-06-15 06:12:12.780 166 13191.11 436.21 57003.07 88888.00 2011-06-15 06:12:13.780 166 13191.63 435.84 57002.70 88888.00 2011-06-15 06:12:14.780 166 13190.72 436.58 57002.58 88888.00 2011-06-15 06:12:15.780 166 13191.24 436.71 57003.07 88888.00 2011-06-15 06:12:16.780 166 13191.37 436.09 57002.46 88888.00 2011-06-15 06:12:17.780 166 13190.46 436.21 57002.95 88888.00 2011-06-15 06:12:18.780 166 13190.33 436.71 57002.34 88888.00 2011-06-15 06:12:19.780 166 13191.24 436.09 57002.21 88888.00 2011-06-15 06:12:20.780 166 13190.85 436.71 57002.95 88888.00 2011-06-15 06:12:21.780 166 13191.24 436.96 57002.46 88888.00 2011-06-15 06:12:22.780 166 13191.11 436.71 57002.46 88888.00 2011-06-15 06:12:23.780 166 13191.50 436.09 57002.34 88888.00 2011-06-15 06:12:24.780 166 13191.11 437.33 57002.82 88888.00 2011-06-15 06:12:25.780 166 13190.98 436.21 57001.85 88888.00 2011-06-15 06:12:26.780 166 13191.11 436.09 57001.97 88888.00 2011-06-15 06:12:27.780 166 13191.11 436.71 57001.48 88888.00 2011-06-15 06:12:28.780 166 13190.72 437.08 57001.11 88888.00 2011-06-15 06:12:29.780 166 13191.24 436.58 57001.23 88888.00 2011-06-15 06:12:30.780 166 13190.59 436.46 57002.09 88888.00 2011-06-15 06:12:31.780 166 13190.59 436.46 57001.48 88888.00 2011-06-15 06:12:32.780 166 13190.72 436.96 57001.36 88888.00 2011-06-15 06:12:33.780 166 13190.33 436.83 57001.23 88888.00 2011-06-15 06:12:34.780 166 13190.46 437.08 57001.73 88888.00 2011-06-15 06:12:35.780 166 13190.72 437.33 57001.97 88888.00 2011-06-15 06:12:36.780 166 13190.07 436.71 57001.73 88888.00 2011-06-15 06:12:37.780 166 13189.81 436.58 57001.36 88888.00 2011-06-15 06:12:38.780 166 13190.46 436.21 57001.23 88888.00 2011-06-15 06:12:39.780 166 13190.46 436.96 57001.23 88888.00 2011-06-15 06:12:40.780 166 13190.85 436.83 57000.99 88888.00 2011-06-15 06:12:41.780 166 13190.59 436.46 57001.48 88888.00 2011-06-15 06:12:42.780 166 13190.85 436.21 57001.23 88888.00 2011-06-15 06:12:43.780 166 13190.59 436.96 57001.36 88888.00 2011-06-15 06:12:44.780 166 13190.20 436.46 57001.48 88888.00 2011-06-15 06:12:45.780 166 13190.98 436.96 57000.87 88888.00 2011-06-15 06:12:46.780 166 13191.37 437.08 57001.11 88888.00 2011-06-15 06:12:47.780 166 13190.98 436.21 57000.62 88888.00 2011-06-15 06:12:48.780 166 13190.59 436.71 57000.62 88888.00 2011-06-15 06:12:49.780 166 13191.11 436.34 57000.99 88888.00 2011-06-15 06:12:50.780 166 13190.85 436.58 57000.87 88888.00 2011-06-15 06:12:51.780 166 13191.76 436.46 57000.62 88888.00 2011-06-15 06:12:52.780 166 13190.59 436.21 57000.26 88888.00 2011-06-15 06:12:53.780 166 13190.20 436.96 56999.89 88888.00 2011-06-15 06:12:54.780 166 13190.33 436.09 57000.99 88888.00 2011-06-15 06:12:55.780 166 13190.59 436.34 57000.87 88888.00 2011-06-15 06:12:56.780 166 13190.33 436.21 57000.99 88888.00 2011-06-15 06:12:57.780 166 13190.20 436.96 57001.36 88888.00 2011-06-15 06:12:58.780 166 13190.46 436.96 57000.75 88888.00 2011-06-15 06:12:59.780 166 13190.72 436.46 57000.75 88888.00 2011-06-15 06:13:00.780 166 13189.68 436.46 57000.14 88888.00 2011-06-15 06:13:01.780 166 13190.59 436.34 57000.62 88888.00 2011-06-15 06:13:02.780 166 13190.07 436.34 57000.99 88888.00 2011-06-15 06:13:03.780 166 13190.07 435.97 57000.75 88888.00 2011-06-15 06:13:04.780 166 13189.94 435.84 57000.62 88888.00 2011-06-15 06:13:05.780 166 13190.46 435.35 57000.38 88888.00 2011-06-15 06:13:06.780 166 13190.85 435.84 57000.14 88888.00 2011-06-15 06:13:07.780 166 13190.07 435.59 56999.65 88888.00 2011-06-15 06:13:08.780 166 13190.07 435.97 57000.01 88888.00 2011-06-15 06:13:09.780 166 13190.33 436.09 57000.87 88888.00 2011-06-15 06:13:10.780 166 13190.46 436.09 57000.38 88888.00 2011-06-15 06:13:11.780 166 13190.33 435.72 57000.38 88888.00 2011-06-15 06:13:12.780 166 13190.46 435.72 57000.38 88888.00 2011-06-15 06:13:13.780 166 13190.07 436.09 57000.26 88888.00 2011-06-15 06:13:14.780 166 13190.46 435.10 57000.26 88888.00 2011-06-15 06:13:15.780 166 13190.72 434.97 57000.14 88888.00 2011-06-15 06:13:16.780 166 13190.72 435.35 57000.62 88888.00 2011-06-15 06:13:17.780 166 13190.98 435.22 56999.65 88888.00 2011-06-15 06:13:18.780 166 13190.20 435.84 57000.50 88888.00 2011-06-15 06:13:19.780 166 13190.72 435.59 57000.50 88888.00 2011-06-15 06:13:20.780 166 13189.94 436.34 57000.50 88888.00 2011-06-15 06:13:21.780 166 13190.98 436.58 57000.50 88888.00 2011-06-15 06:13:22.780 166 13190.33 436.46 57000.62 88888.00 2011-06-15 06:13:23.780 166 13190.59 436.21 57000.75 88888.00 2011-06-15 06:13:24.780 166 13190.59 436.46 57000.62 88888.00 2011-06-15 06:13:25.780 166 13190.85 436.83 56999.52 88888.00 2011-06-15 06:13:26.780 166 13190.72 436.34 57000.75 88888.00 2011-06-15 06:13:27.780 166 13191.24 436.71 57001.36 88888.00 2011-06-15 06:13:28.780 166 13189.94 435.84 57000.87 88888.00 2011-06-15 06:13:29.780 166 13190.98 435.59 57000.01 88888.00 2011-06-15 06:13:30.780 166 13190.20 436.58 57000.62 88888.00 2011-06-15 06:13:31.780 166 13190.72 436.21 57000.75 88888.00 2011-06-15 06:13:32.780 166 13190.72 436.46 57000.62 88888.00 2011-06-15 06:13:33.780 166 13190.46 437.45 57001.11 88888.00 2011-06-15 06:13:34.780 166 13190.59 437.08 57000.75 88888.00 2011-06-15 06:13:35.780 166 13190.72 437.20 57000.87 88888.00 2011-06-15 06:13:36.780 166 13191.24 436.83 57001.11 88888.00 2011-06-15 06:13:37.780 166 13190.33 436.34 57000.62 88888.00 2011-06-15 06:13:38.780 166 13190.85 436.58 57000.62 88888.00 2011-06-15 06:13:39.780 166 13190.20 436.58 57000.62 88888.00 2011-06-15 06:13:40.780 166 13191.24 436.71 57000.62 88888.00 2011-06-15 06:13:41.780 166 13191.50 436.34 57000.62 88888.00 2011-06-15 06:13:42.780 166 13190.46 436.46 57000.38 88888.00 2011-06-15 06:13:43.780 166 13190.20 437.08 57000.50 88888.00 2011-06-15 06:13:44.780 166 13190.20 436.46 56999.89 88888.00 2011-06-15 06:13:45.780 166 13190.59 437.20 57000.26 88888.00 2011-06-15 06:13:46.780 166 13191.37 436.58 57000.38 88888.00 2011-06-15 06:13:47.780 166 13190.85 436.09 57000.01 88888.00 2011-06-15 06:13:48.780 166 13189.81 436.46 57000.50 88888.00 2011-06-15 06:13:49.780 166 13191.11 436.09 57000.38 88888.00 2011-06-15 06:13:50.780 166 13190.46 436.21 57000.50 88888.00 2011-06-15 06:13:51.780 166 13190.98 436.09 57000.62 88888.00 2011-06-15 06:13:52.780 166 13190.72 436.96 57000.26 88888.00 2011-06-15 06:13:53.780 166 13190.33 436.96 57000.14 88888.00 2011-06-15 06:13:54.780 166 13190.98 436.83 56999.65 88888.00 2011-06-15 06:13:55.780 166 13190.85 436.58 57000.87 88888.00 2011-06-15 06:13:56.780 166 13190.85 436.09 57000.01 88888.00 2011-06-15 06:13:57.780 166 13190.98 436.71 57000.75 88888.00 2011-06-15 06:13:58.780 166 13190.85 436.34 57000.14 88888.00 2011-06-15 06:13:59.780 166 13191.63 435.84 57000.38 88888.00 2011-06-15 06:14:00.780 166 13191.63 436.46 56999.77 88888.00 2011-06-15 06:14:01.780 166 13191.11 436.09 57000.50 88888.00 2011-06-15 06:14:02.780 166 13191.11 435.72 57000.14 88888.00 2011-06-15 06:14:03.780 166 13191.63 436.71 57000.38 88888.00 2011-06-15 06:14:04.780 166 13191.37 436.34 57000.14 88888.00 2011-06-15 06:14:05.780 166 13191.63 436.46 57000.01 88888.00 2011-06-15 06:14:06.780 166 13191.63 435.84 57000.01 88888.00 2011-06-15 06:14:07.780 166 13191.63 436.09 57000.14 88888.00 2011-06-15 06:14:08.780 166 13191.50 435.97 56999.40 88888.00 2011-06-15 06:14:09.780 166 13191.37 435.59 56999.65 88888.00 2011-06-15 06:14:10.780 166 13192.02 436.09 56999.40 88888.00 2011-06-15 06:14:11.780 166 13191.76 434.97 56999.89 88888.00 2011-06-15 06:14:12.780 166 13191.11 435.84 56999.65 88888.00 2011-06-15 06:14:13.780 166 13191.37 435.59 56999.77 88888.00 2011-06-15 06:14:14.780 166 13191.50 435.47 57000.75 88888.00 2011-06-15 06:14:15.780 166 13190.72 435.10 56999.65 88888.00 2011-06-15 06:14:16.780 166 13191.63 435.35 57000.14 88888.00 2011-06-15 06:14:17.780 166 13191.63 435.72 56999.40 88888.00 2011-06-15 06:14:18.780 166 13191.89 435.22 56999.04 88888.00 2011-06-15 06:14:19.780 166 13191.37 435.22 56999.16 88888.00 2011-06-15 06:14:20.780 166 13191.76 435.97 56999.89 88888.00 2011-06-15 06:14:21.780 166 13190.07 436.09 56999.28 88888.00 2011-06-15 06:14:22.780 166 13191.76 435.35 56999.28 88888.00 2011-06-15 06:14:23.780 166 13191.24 435.72 56999.52 88888.00 2011-06-15 06:14:24.780 166 13190.72 435.72 56999.40 88888.00 2011-06-15 06:14:25.780 166 13190.85 435.35 56999.28 88888.00 2011-06-15 06:14:26.780 166 13190.85 435.59 56998.91 88888.00 2011-06-15 06:14:27.780 166 13190.33 435.72 56999.77 88888.00 2011-06-15 06:14:28.780 166 13190.98 436.21 56999.40 88888.00 2011-06-15 06:14:29.780 166 13190.85 436.09 56998.91 88888.00 2011-06-15 06:14:30.780 166 13190.46 436.21 56998.55 88888.00 2011-06-15 06:14:31.780 166 13190.46 435.22 56999.16 88888.00 2011-06-15 06:14:32.780 166 13190.98 435.22 56998.79 88888.00 2011-06-15 06:14:33.780 166 13190.46 435.84 56998.79 88888.00 2011-06-15 06:14:34.780 166 13190.85 435.84 56998.67 88888.00 2011-06-15 06:14:35.780 166 13190.85 435.35 56998.67 88888.00 2011-06-15 06:14:36.780 166 13190.85 435.97 56998.67 88888.00 2011-06-15 06:14:37.780 166 13191.50 436.09 56998.30 88888.00 2011-06-15 06:14:38.780 166 13190.59 436.34 56999.16 88888.00 2011-06-15 06:14:39.780 166 13190.20 436.34 56999.04 88888.00 2011-06-15 06:14:40.780 166 13190.59 436.09 56999.16 88888.00 2011-06-15 06:14:41.780 166 13190.72 436.83 56998.67 88888.00 2011-06-15 06:14:42.780 166 13190.46 436.21 56999.40 88888.00 2011-06-15 06:14:43.780 166 13190.85 435.84 56998.43 88888.00 2011-06-15 06:14:44.780 166 13191.11 437.20 56999.04 88888.00 2011-06-15 06:14:45.780 166 13191.63 436.83 56999.40 88888.00 2011-06-15 06:14:46.780 166 13191.37 437.33 56999.52 88888.00 2011-06-15 06:14:47.780 166 13191.37 437.08 56999.16 88888.00 2011-06-15 06:14:48.780 166 13190.85 437.33 56998.79 88888.00 2011-06-15 06:14:49.780 166 13190.46 436.34 56998.91 88888.00 2011-06-15 06:14:50.780 166 13190.85 436.96 56998.43 88888.00 2011-06-15 06:14:51.780 166 13191.37 436.96 56999.16 88888.00 2011-06-15 06:14:52.780 166 13191.50 437.33 56998.79 88888.00 2011-06-15 06:14:53.780 166 13191.89 437.08 56998.91 88888.00 2011-06-15 06:14:54.780 166 13191.11 437.08 56998.91 88888.00 2011-06-15 06:14:55.780 166 13191.63 437.33 56998.79 88888.00 2011-06-15 06:14:56.780 166 13191.50 437.70 56999.28 88888.00 2011-06-15 06:14:57.780 166 13191.11 437.45 56999.16 88888.00 2011-06-15 06:14:58.780 166 13191.11 437.45 56998.91 88888.00 2011-06-15 06:14:59.780 166 13190.85 438.19 56998.79 88888.00 2011-06-15 06:15:00.780 166 13191.24 437.45 56999.16 88888.00 2011-06-15 06:15:01.780 166 13190.85 437.08 56998.43 88888.00 2011-06-15 06:15:02.780 166 13191.11 437.20 56998.91 88888.00 2011-06-15 06:15:03.780 166 13191.24 437.95 56998.79 88888.00 2011-06-15 06:15:04.780 166 13191.50 437.70 56998.43 88888.00 2011-06-15 06:15:05.780 166 13191.63 437.08 56998.43 88888.00 2011-06-15 06:15:06.780 166 13191.63 437.33 56999.16 88888.00 2011-06-15 06:15:07.780 166 13190.98 437.95 56999.04 88888.00 2011-06-15 06:15:08.780 166 13190.59 437.33 56999.04 88888.00 2011-06-15 06:15:09.780 166 13192.02 437.70 56998.67 88888.00 2011-06-15 06:15:10.780 166 13191.63 437.45 56998.79 88888.00 2011-06-15 06:15:11.780 166 13191.37 436.71 56998.67 88888.00 2011-06-15 06:15:12.780 166 13191.76 437.58 56999.04 88888.00 2011-06-15 06:15:13.780 166 13191.37 437.58 56999.89 88888.00 2011-06-15 06:15:14.780 166 13191.63 438.19 56999.04 88888.00 2011-06-15 06:15:15.780 166 13192.02 437.08 56999.40 88888.00 2011-06-15 06:15:16.780 166 13191.76 437.08 56999.16 88888.00 2011-06-15 06:15:17.780 166 13191.50 437.20 56998.67 88888.00 2011-06-15 06:15:18.780 166 13192.80 437.58 56998.67 88888.00 2011-06-15 06:15:19.780 166 13192.02 437.20 56998.91 88888.00 2011-06-15 06:15:20.780 166 13192.15 437.70 56998.67 88888.00 2011-06-15 06:15:21.780 166 13192.15 437.33 56998.91 88888.00 2011-06-15 06:15:22.780 166 13192.67 437.58 56998.67 88888.00 2011-06-15 06:15:23.780 166 13192.28 437.08 56999.28 88888.00 2011-06-15 06:15:24.780 166 13192.93 436.83 56999.28 88888.00 2011-06-15 06:15:25.780 166 13192.67 436.46 56999.16 88888.00 2011-06-15 06:15:26.780 166 13192.54 436.58 56998.91 88888.00 2011-06-15 06:15:27.780 166 13192.41 437.08 56998.67 88888.00 2011-06-15 06:15:28.780 166 13192.80 436.83 56999.16 88888.00 2011-06-15 06:15:29.780 166 13192.80 437.58 56998.30 88888.00 2011-06-15 06:15:30.780 166 13192.54 437.20 56999.04 88888.00 2011-06-15 06:15:31.780 166 13192.54 437.70 56998.67 88888.00 2011-06-15 06:15:32.780 166 13193.06 437.45 56998.55 88888.00 2011-06-15 06:15:33.780 166 13192.02 437.58 56999.04 88888.00 2011-06-15 06:15:34.780 166 13193.06 437.45 56999.16 88888.00 2011-06-15 06:15:35.780 166 13192.54 436.83 56998.43 88888.00 2011-06-15 06:15:37.780 166 13192.67 437.95 56998.91 88888.00 2011-06-15 06:15:38.780 166 13192.93 437.20 56998.18 88888.00 2011-06-15 06:15:39.780 166 13193.58 437.33 56998.43 88888.00 2011-06-15 06:15:40.780 166 13192.54 437.33 56998.18 88888.00 2011-06-15 06:15:41.780 166 13192.54 437.82 56998.55 88888.00 2011-06-15 06:15:42.780 166 13192.54 437.58 56998.67 88888.00 2011-06-15 06:15:43.780 166 13192.15 438.19 56998.18 88888.00 2011-06-15 06:15:44.780 166 13192.67 438.19 56998.67 88888.00 2011-06-15 06:15:45.780 166 13192.67 438.19 56998.30 88888.00 2011-06-15 06:15:46.780 166 13193.06 438.19 56998.06 88888.00 2011-06-15 06:15:47.780 166 13192.54 437.45 56998.91 88888.00 2011-06-15 06:15:48.780 166 13192.28 437.58 56998.06 88888.00 2011-06-15 06:15:49.780 166 13192.28 437.58 56998.18 88888.00 2011-06-15 06:15:50.780 166 13192.80 437.82 56997.93 88888.00 2011-06-15 06:15:51.780 166 13192.15 438.44 56997.93 88888.00 2011-06-15 06:15:52.780 166 13191.50 438.07 56998.30 88888.00 2011-06-15 06:15:53.780 166 13192.67 438.44 56997.93 88888.00 2011-06-15 06:15:54.780 166 13192.02 438.32 56997.93 88888.00 2011-06-15 06:15:55.780 166 13192.02 437.82 56997.69 88888.00 2011-06-15 06:15:56.780 166 13192.28 438.69 56997.81 88888.00 2011-06-15 06:15:57.780 166 13192.41 437.82 56997.81 88888.00 2011-06-15 06:15:58.780 166 13192.54 437.95 56997.69 88888.00 2011-06-15 06:15:59.780 166 13191.50 438.19 56997.93 88888.00 2011-06-15 06:16:00.780 166 13191.76 438.19 56996.96 88888.00 2011-06-15 06:16:01.780 166 13192.02 437.95 56998.06 88888.00 2011-06-15 06:16:02.780 166 13191.24 438.19 56997.69 88888.00 2011-06-15 06:16:03.780 166 13191.37 437.82 56997.81 88888.00 2011-06-15 06:16:04.780 166 13191.37 437.70 56997.69 88888.00 2011-06-15 06:16:05.780 166 13191.24 437.82 56997.69 88888.00 2011-06-15 06:16:06.780 166 13191.37 437.08 56997.69 88888.00 2011-06-15 06:16:07.780 166 13191.63 437.33 56997.93 88888.00 2011-06-15 06:16:08.780 166 13191.11 437.33 56997.81 88888.00 2011-06-15 06:16:09.780 166 13190.59 436.71 56997.57 88888.00 2011-06-15 06:16:10.780 166 13191.37 437.45 56997.45 88888.00 2011-06-15 06:16:11.780 166 13190.72 437.45 56996.71 88888.00 2011-06-15 06:16:12.780 166 13190.85 437.20 56997.08 88888.00 2011-06-15 06:16:13.780 166 13190.33 437.33 56996.59 88888.00 2011-06-15 06:16:14.780 166 13190.07 436.71 56997.93 88888.00 2011-06-15 06:16:15.780 166 13189.81 436.96 56996.96 88888.00 2011-06-15 06:16:16.780 166 13190.07 437.82 56997.20 88888.00 2011-06-15 06:16:17.780 166 13190.46 437.70 56996.71 88888.00 2011-06-15 06:16:18.780 166 13189.16 437.33 56996.84 88888.00 2011-06-15 06:16:19.780 166 13190.07 437.20 56996.59 88888.00 2011-06-15 06:16:20.780 166 13189.81 436.83 56996.71 88888.00 2011-06-15 06:16:21.780 166 13188.90 436.96 56996.34 88888.00 2011-06-15 06:16:22.780 166 13188.77 438.32 56996.47 88888.00 2011-06-15 06:16:23.780 166 13189.03 437.20 56996.34 88888.00 2011-06-15 06:16:24.780 166 13188.12 437.20 56996.22 88888.00 2011-06-15 06:16:25.780 166 13188.64 437.82 56996.47 88888.00 2011-06-15 06:16:26.780 166 13188.25 438.19 56996.71 88888.00 2011-06-15 06:16:27.780 166 13188.25 437.70 56996.34 88888.00 2011-06-15 06:16:28.780 166 13187.47 437.58 56996.47 88888.00 2011-06-15 06:16:29.780 166 13188.25 438.32 56996.22 88888.00 2011-06-15 06:16:30.780 166 13187.99 437.58 56996.10 88888.00 2011-06-15 06:16:31.780 166 13187.99 438.07 56995.37 88888.00 2011-06-15 06:16:32.780 166 13187.86 438.44 56996.22 88888.00 2011-06-15 06:16:33.780 166 13187.73 438.69 56995.37 88888.00 2011-06-15 06:16:34.780 166 13187.99 438.69 56995.61 88888.00 2011-06-15 06:16:35.780 166 13187.73 438.69 56995.61 88888.00 2011-06-15 06:16:36.780 166 13188.38 439.06 56995.61 88888.00 2011-06-15 06:16:37.780 166 13188.38 438.81 56996.22 88888.00 2011-06-15 06:16:38.780 166 13187.73 439.31 56996.10 88888.00 2011-06-15 06:16:39.780 166 13188.51 438.69 56995.73 88888.00 2011-06-15 06:16:40.780 166 13188.77 439.06 56996.10 88888.00 2011-06-15 06:16:41.780 166 13188.25 439.06 56995.25 88888.00 2011-06-15 06:16:42.780 166 13187.99 438.94 56995.25 88888.00 2011-06-15 06:16:43.780 166 13187.86 439.19 56995.73 88888.00 2011-06-15 06:16:44.780 166 13188.25 439.43 56995.61 88888.00 2011-06-15 06:16:45.779 166 13188.12 440.05 56995.00 88888.00 2011-06-15 06:16:46.779 166 13187.86 439.93 56995.00 88888.00 2011-06-15 06:16:47.779 166 13188.77 439.80 56994.63 88888.00 2011-06-15 06:16:48.779 166 13188.77 439.80 56994.76 88888.00 2011-06-15 06:16:49.779 166 13187.73 440.18 56995.12 88888.00 2011-06-15 06:16:50.779 166 13188.25 440.18 56995.00 88888.00 2011-06-15 06:16:51.779 166 13188.38 439.19 56995.12 88888.00 2011-06-15 06:16:52.779 166 13187.86 439.93 56995.25 88888.00 2011-06-15 06:16:53.779 166 13188.25 439.80 56995.12 88888.00 2011-06-15 06:16:54.779 166 13188.51 439.80 56994.76 88888.00 2011-06-15 06:16:55.779 166 13187.99 439.43 56994.76 88888.00 2011-06-15 06:16:56.779 166 13188.38 440.05 56995.37 88888.00 2011-06-15 06:16:57.779 166 13188.51 439.93 56994.39 88888.00 2011-06-15 06:16:58.779 166 13188.90 439.56 56995.37 88888.00 2011-06-15 06:16:59.779 166 13189.16 438.81 56994.76 88888.00 2011-06-15 06:17:00.779 166 13188.64 439.43 56994.63 88888.00 2011-06-15 06:17:01.779 166 13188.90 439.19 56994.76 88888.00 2011-06-15 06:17:02.779 166 13189.55 438.94 56994.76 88888.00 2011-06-15 06:17:03.779 166 13189.03 438.69 56994.63 88888.00 2011-06-15 06:17:04.779 166 13189.68 438.94 56994.27 88888.00 2011-06-15 06:17:05.779 166 13189.42 438.32 56994.63 88888.00 2011-06-15 06:17:06.779 166 13189.94 438.44 56994.14 88888.00 2011-06-15 06:17:07.779 166 13189.29 438.57 56994.27 88888.00 2011-06-15 06:17:08.779 166 13189.03 438.32 56994.51 88888.00 2011-06-15 06:17:09.779 166 13189.29 438.32 56995.25 88888.00 2011-06-15 06:17:10.779 166 13189.03 438.69 56994.14 88888.00 2011-06-15 06:17:11.779 166 13189.29 438.81 56994.14 88888.00 2011-06-15 06:17:12.779 166 13189.81 437.95 56994.63 88888.00 2011-06-15 06:17:13.779 166 13188.90 438.57 56994.51 88888.00 2011-06-15 06:17:14.779 166 13189.16 438.19 56994.27 88888.00 2011-06-15 06:17:15.779 166 13190.07 438.32 56994.88 88888.00 2011-06-15 06:17:16.779 166 13189.81 438.32 56994.02 88888.00 2011-06-15 06:17:17.779 166 13188.90 438.94 56993.66 88888.00 2011-06-15 06:17:18.779 166 13189.29 438.57 56993.90 88888.00 2011-06-15 06:17:19.779 166 13189.42 438.57 56994.02 88888.00 2011-06-15 06:17:20.779 166 13188.77 438.07 56994.27 88888.00 2011-06-15 06:17:21.779 166 13189.29 438.44 56993.90 88888.00 2011-06-15 06:17:22.779 166 13189.29 438.32 56993.78 88888.00 2011-06-15 06:17:23.779 166 13190.20 438.19 56994.27 88888.00 2011-06-15 06:17:24.779 166 13189.55 438.44 56994.14 88888.00 2011-06-15 06:17:25.779 166 13189.29 438.19 56993.90 88888.00 2011-06-15 06:17:26.779 166 13189.03 437.95 56993.90 88888.00 2011-06-15 06:17:27.779 166 13189.16 438.44 56993.54 88888.00 2011-06-15 06:17:28.779 166 13188.90 438.32 56994.14 88888.00 2011-06-15 06:17:29.779 166 13189.16 438.69 56994.02 88888.00 2011-06-15 06:17:30.779 166 13189.29 437.20 56993.66 88888.00 2011-06-15 06:17:31.779 166 13189.16 437.82 56993.90 88888.00 2011-06-15 06:17:32.779 166 13189.55 438.32 56993.41 88888.00 2011-06-15 06:17:33.779 166 13189.16 437.70 56993.90 88888.00 2011-06-15 06:17:34.779 166 13189.55 438.07 56993.90 88888.00 2011-06-15 06:17:35.779 166 13189.29 437.95 56994.02 88888.00 2011-06-15 06:17:37.779 166 13190.46 436.96 56993.78 88888.00 2011-06-15 06:17:38.779 166 13189.55 437.95 56993.29 88888.00 2011-06-15 06:17:39.779 166 13189.81 438.44 56993.90 88888.00 2011-06-15 06:17:40.779 166 13189.81 437.82 56993.29 88888.00 2011-06-15 06:17:41.779 166 13189.42 437.20 56993.17 88888.00 2011-06-15 06:17:42.779 166 13189.81 437.08 56993.66 88888.00 2011-06-15 06:17:43.779 166 13190.20 436.96 56993.41 88888.00 2011-06-15 06:17:44.779 166 13189.29 437.45 56993.41 88888.00 2011-06-15 06:17:45.779 166 13189.29 437.20 56993.41 88888.00 2011-06-15 06:17:46.779 166 13189.81 437.33 56994.02 88888.00 2011-06-15 06:17:47.779 166 13189.55 436.83 56993.41 88888.00 2011-06-15 06:17:48.779 166 13190.20 436.71 56993.78 88888.00 2011-06-15 06:17:49.779 166 13188.90 436.96 56993.78 88888.00 2011-06-15 06:17:50.779 166 13189.29 436.96 56993.90 88888.00 2011-06-15 06:17:51.779 166 13189.68 436.58 56992.68 88888.00 2011-06-15 06:17:52.779 166 13190.07 436.58 56992.80 88888.00 2011-06-15 06:17:53.779 166 13188.90 436.21 56992.92 88888.00 2011-06-15 06:17:54.779 166 13188.90 436.96 56993.66 88888.00 2011-06-15 06:17:55.779 166 13189.29 436.58 56993.54 88888.00 2011-06-15 06:17:56.779 166 13189.29 436.71 56993.04 88888.00 2011-06-15 06:17:57.779 166 13188.64 435.72 56992.92 88888.00 2011-06-15 06:17:58.779 166 13189.16 436.83 56993.41 88888.00 2011-06-15 06:17:59.779 166 13188.90 437.08 56993.17 88888.00 2011-06-15 06:18:00.779 166 13189.55 436.21 56992.80 88888.00 2011-06-15 06:18:01.779 166 13188.77 437.08 56993.41 88888.00 2011-06-15 06:18:02.779 166 13188.64 437.20 56993.41 88888.00 2011-06-15 06:18:03.779 166 13188.12 436.46 56993.29 88888.00 2011-06-15 06:18:04.779 166 13188.25 436.46 56993.41 88888.00 2011-06-15 06:18:05.779 166 13188.38 436.58 56993.17 88888.00 2011-06-15 06:18:06.779 166 13188.38 436.96 56992.55 88888.00 2011-06-15 06:18:07.779 166 13187.60 437.33 56992.92 88888.00 2011-06-15 06:18:08.779 166 13188.25 436.96 56992.68 88888.00 2011-06-15 06:18:09.779 166 13188.12 437.45 56993.17 88888.00 2011-06-15 06:18:10.779 166 13187.60 437.70 56993.54 88888.00 2011-06-15 06:18:11.779 166 13187.47 437.45 56993.29 88888.00 2011-06-15 06:18:12.779 166 13187.99 437.82 56992.92 88888.00 2011-06-15 06:18:13.779 166 13188.64 437.95 56993.17 88888.00 2011-06-15 06:18:14.779 166 13187.47 437.08 56993.29 88888.00 2011-06-15 06:18:15.779 166 13188.12 437.70 56993.04 88888.00 2011-06-15 06:18:16.779 166 13188.38 439.43 56993.41 88888.00 2011-06-15 06:18:17.779 166 13187.34 438.44 56993.54 88888.00 2011-06-15 06:18:18.779 166 13187.99 438.57 56993.17 88888.00 2011-06-15 06:18:19.779 166 13187.73 439.43 56993.41 88888.00 2011-06-15 06:18:20.779 166 13188.64 439.56 56993.29 88888.00 2011-06-15 06:18:21.779 166 13188.64 439.19 56993.04 88888.00 2011-06-15 06:18:22.779 166 13188.38 439.43 56993.66 88888.00 2011-06-15 06:18:23.779 166 13188.51 439.31 56994.02 88888.00 2011-06-15 06:18:24.779 166 13188.38 440.18 56992.55 88888.00 2011-06-15 06:18:25.779 166 13188.90 439.43 56993.29 88888.00 2011-06-15 06:18:26.779 166 13188.90 439.31 56993.66 88888.00 2011-06-15 06:18:27.779 166 13189.29 440.92 56994.02 88888.00 2011-06-15 06:18:28.779 166 13189.68 440.30 56993.41 88888.00 2011-06-15 06:18:29.779 166 13189.03 440.92 56994.14 88888.00 2011-06-15 06:18:30.779 166 13188.90 441.04 56994.14 88888.00 2011-06-15 06:18:31.779 166 13189.29 441.17 56994.39 88888.00 2011-06-15 06:18:32.779 166 13189.55 440.80 56993.66 88888.00 2011-06-15 06:18:33.779 166 13190.07 441.04 56994.27 88888.00 2011-06-15 06:18:34.779 166 13189.29 440.92 56994.14 88888.00 2011-06-15 06:18:35.779 166 13189.55 441.41 56994.39 88888.00 2011-06-15 06:18:36.779 166 13190.59 441.29 56994.76 88888.00 2011-06-15 06:18:37.779 166 13189.29 441.54 56994.88 88888.00 2011-06-15 06:18:38.779 166 13190.59 441.41 56995.12 88888.00 2011-06-15 06:18:39.779 166 13190.33 441.29 56994.63 88888.00 2011-06-15 06:18:40.779 166 13189.16 442.16 56995.12 88888.00 2011-06-15 06:18:41.779 166 13190.72 442.16 56994.76 88888.00 2011-06-15 06:18:42.779 166 13190.07 442.03 56995.00 88888.00 2011-06-15 06:18:43.779 166 13190.20 441.66 56995.00 88888.00 2011-06-15 06:18:44.779 166 13190.98 441.91 56995.37 88888.00 2011-06-15 06:18:45.779 166 13190.46 441.41 56995.37 88888.00 2011-06-15 06:18:46.779 166 13190.85 441.66 56995.25 88888.00 2011-06-15 06:18:47.779 166 13190.33 441.66 56994.88 88888.00 2011-06-15 06:18:48.779 166 13191.24 441.54 56995.00 88888.00 2011-06-15 06:18:49.779 166 13190.72 441.79 56994.76 88888.00 2011-06-15 06:18:50.779 166 13190.98 441.54 56995.86 88888.00 2011-06-15 06:18:51.779 166 13191.63 441.41 56995.49 88888.00 2011-06-15 06:18:52.779 166 13191.50 441.41 56996.22 88888.00 2011-06-15 06:18:53.779 166 13191.37 441.29 56995.98 88888.00 2011-06-15 06:18:54.779 166 13191.76 441.29 56995.37 88888.00 2011-06-15 06:18:55.779 166 13191.89 441.17 56995.37 88888.00 2011-06-15 06:18:56.779 166 13192.54 440.92 56995.25 88888.00 2011-06-15 06:18:57.779 166 13192.54 441.17 56995.25 88888.00 2011-06-15 06:18:58.779 166 13192.28 441.29 56995.37 88888.00 2011-06-15 06:18:59.779 166 13192.28 440.42 56995.61 88888.00 2011-06-15 06:19:00.779 166 13192.54 441.17 56995.37 88888.00 2011-06-15 06:19:01.779 166 13192.41 441.04 56995.61 88888.00 2011-06-15 06:19:02.779 166 13192.67 441.29 56995.37 88888.00 2011-06-15 06:19:03.779 166 13192.02 441.17 56995.00 88888.00 2011-06-15 06:19:04.779 166 13192.67 440.67 56995.86 88888.00 2011-06-15 06:19:05.779 166 13192.93 440.67 56995.12 88888.00 2011-06-15 06:19:06.779 166 13192.28 441.17 56995.12 88888.00 2011-06-15 06:19:07.779 166 13193.06 441.17 56995.86 88888.00 2011-06-15 06:19:08.779 166 13193.19 440.42 56995.73 88888.00 2011-06-15 06:19:09.779 166 13192.80 440.55 56995.37 88888.00 2011-06-15 06:19:10.779 166 13192.15 440.67 56995.25 88888.00 2011-06-15 06:19:11.779 166 13192.93 440.30 56994.88 88888.00 2011-06-15 06:19:12.779 166 13192.54 440.42 56995.98 88888.00 2011-06-15 06:19:13.779 166 13193.06 440.18 56996.10 88888.00 2011-06-15 06:19:14.779 166 13192.67 440.92 56995.49 88888.00 2011-06-15 06:19:15.779 166 13192.67 440.80 56995.61 88888.00 2011-06-15 06:19:16.779 166 13192.80 440.30 56994.88 88888.00 2011-06-15 06:19:17.779 166 13192.41 440.05 56995.12 88888.00 2011-06-15 06:19:18.779 166 13193.58 440.18 56995.73 88888.00 2011-06-15 06:19:19.779 166 13192.02 440.67 56995.98 88888.00 2011-06-15 06:19:20.779 166 13192.28 439.80 56995.49 88888.00 2011-06-15 06:19:21.779 166 13192.80 440.67 56995.98 88888.00 2011-06-15 06:19:22.779 166 13192.80 440.80 56995.86 88888.00 2011-06-15 06:19:23.779 166 13192.41 439.93 56995.37 88888.00 2011-06-15 06:19:24.779 166 13192.28 439.93 56995.25 88888.00 2011-06-15 06:19:25.779 166 13192.02 440.30 56994.76 88888.00 2011-06-15 06:19:26.779 166 13192.15 440.67 56995.61 88888.00 2011-06-15 06:19:27.779 166 13192.02 440.67 56995.73 88888.00 2011-06-15 06:19:28.779 166 13192.41 440.05 56995.00 88888.00 2011-06-15 06:19:29.779 166 13192.28 440.05 56995.25 88888.00 2011-06-15 06:19:30.779 166 13192.41 440.18 56995.12 88888.00 2011-06-15 06:19:31.779 166 13192.15 440.18 56995.61 88888.00 2011-06-15 06:19:32.779 166 13192.28 440.55 56995.61 88888.00 2011-06-15 06:19:33.779 166 13191.89 440.55 56996.34 88888.00 2011-06-15 06:19:34.779 166 13192.28 440.05 56995.61 88888.00 2011-06-15 06:19:35.779 166 13191.89 440.18 56995.73 88888.00 2011-06-15 06:19:36.779 166 13192.02 440.67 56994.76 88888.00 2011-06-15 06:19:37.779 166 13192.15 440.42 56995.25 88888.00 2011-06-15 06:19:38.779 166 13192.41 439.80 56994.76 88888.00 2011-06-15 06:19:39.779 166 13192.15 439.56 56995.49 88888.00 2011-06-15 06:19:40.779 166 13191.76 440.18 56995.00 88888.00 2011-06-15 06:19:41.779 166 13191.24 440.42 56994.76 88888.00 2011-06-15 06:19:42.779 166 13192.02 440.80 56994.76 88888.00 2011-06-15 06:19:43.779 166 13191.24 440.18 56995.61 88888.00 2011-06-15 06:19:44.779 166 13191.37 440.80 56994.88 88888.00 2011-06-15 06:19:45.779 166 13191.50 440.05 56994.63 88888.00 2011-06-15 06:19:46.779 166 13191.11 440.18 56995.61 88888.00 2011-06-15 06:19:47.779 166 13190.72 440.18 56995.00 88888.00 2011-06-15 06:19:48.779 166 13190.85 439.80 56996.22 88888.00 2011-06-15 06:19:49.779 166 13190.46 440.05 56995.12 88888.00 2011-06-15 06:19:50.779 166 13191.37 440.30 56994.76 88888.00 2011-06-15 06:19:51.779 166 13190.46 440.55 56994.39 88888.00 2011-06-15 06:19:52.779 166 13191.24 439.80 56994.63 88888.00 2011-06-15 06:19:53.779 166 13191.11 440.30 56995.00 88888.00 2011-06-15 06:19:54.779 166 13191.11 440.05 56994.76 88888.00 2011-06-15 06:19:55.779 166 13190.85 440.05 56995.00 88888.00 2011-06-15 06:19:56.779 166 13191.37 440.05 56994.51 88888.00 2011-06-15 06:19:57.779 166 13190.85 440.55 56995.25 88888.00 2011-06-15 06:19:58.779 166 13191.24 440.05 56995.00 88888.00 2011-06-15 06:19:59.779 166 13191.50 439.68 56994.27 88888.00 2011-06-15 06:20:00.779 166 13190.59 440.18 56995.12 88888.00 2011-06-15 06:20:01.779 166 13190.85 439.56 56994.27 88888.00 2011-06-15 06:20:02.779 166 13191.11 440.05 56994.76 88888.00 2011-06-15 06:20:03.779 166 13191.24 439.80 56994.76 88888.00 2011-06-15 06:20:04.779 166 13190.46 440.55 56994.27 88888.00 2011-06-15 06:20:05.779 166 13190.72 440.42 56994.63 88888.00 2011-06-15 06:20:06.779 166 13190.98 439.93 56994.02 88888.00 2011-06-15 06:20:07.779 166 13191.11 440.30 56994.51 88888.00 2011-06-15 06:20:08.779 166 13190.85 440.67 56994.63 88888.00 2011-06-15 06:20:09.779 166 13190.07 440.42 56994.14 88888.00 2011-06-15 06:20:10.779 166 13190.72 440.42 56994.14 88888.00 2011-06-15 06:20:11.779 166 13190.07 440.55 56995.37 88888.00 2011-06-15 06:20:12.779 166 13190.20 440.55 56995.25 88888.00 2011-06-15 06:20:13.779 166 13189.94 440.42 56994.76 88888.00 2011-06-15 06:20:14.779 166 13190.07 440.80 56994.14 88888.00 2011-06-15 06:20:15.779 166 13190.07 440.67 56994.02 88888.00 2011-06-15 06:20:16.779 166 13189.94 440.92 56994.39 88888.00 2011-06-15 06:20:17.779 166 13189.55 440.05 56994.39 88888.00 2011-06-15 06:20:18.779 166 13189.16 440.80 56994.02 88888.00 2011-06-15 06:20:19.779 166 13189.68 440.67 56994.14 88888.00 2011-06-15 06:20:20.779 166 13189.55 440.92 56994.14 88888.00 2011-06-15 06:20:21.779 166 13189.29 440.30 56994.14 88888.00 2011-06-15 06:20:22.779 166 13188.90 441.04 56994.02 88888.00 2011-06-15 06:20:23.779 166 13188.77 440.55 56994.02 88888.00 2011-06-15 06:20:24.779 166 13189.29 440.30 56993.54 88888.00 2011-06-15 06:20:25.779 166 13189.42 440.42 56993.90 88888.00 2011-06-15 06:20:26.779 166 13189.68 440.30 56993.78 88888.00 2011-06-15 06:20:27.779 166 13188.64 440.80 56993.41 88888.00 2011-06-15 06:20:28.779 166 13188.77 440.67 56994.14 88888.00 2011-06-15 06:20:29.779 166 13188.77 440.67 56994.39 88888.00 2011-06-15 06:20:30.779 166 13188.90 440.55 56993.17 88888.00 2011-06-15 06:20:31.779 166 13188.12 439.93 56993.78 88888.00 2011-06-15 06:20:32.779 166 13188.51 440.18 56993.04 88888.00 2011-06-15 06:20:33.779 166 13188.51 440.55 56993.29 88888.00 2011-06-15 06:20:34.779 166 13188.38 440.05 56993.29 88888.00 2011-06-15 06:20:35.779 166 13188.64 440.55 56992.80 88888.00 2011-06-15 06:20:36.779 166 13188.64 440.67 56992.31 88888.00 2011-06-15 06:20:37.779 166 13188.64 440.18 56993.17 88888.00 2011-06-15 06:20:38.779 166 13187.86 440.18 56992.92 88888.00 2011-06-15 06:20:39.779 166 13188.77 440.80 56992.55 88888.00 2011-06-15 06:20:40.779 166 13187.86 440.92 56992.43 88888.00 2011-06-15 06:20:41.779 166 13187.99 439.80 56992.43 88888.00 2011-06-15 06:20:42.779 166 13188.38 440.30 56992.80 88888.00 2011-06-15 06:20:43.779 166 13188.12 440.80 56992.68 88888.00 2011-06-15 06:20:44.779 166 13188.25 440.42 56992.19 88888.00 2011-06-15 06:20:45.779 166 13188.25 440.05 56992.55 88888.00 2011-06-15 06:20:46.779 166 13188.12 440.67 56992.43 88888.00 2011-06-15 06:20:47.779 166 13188.25 440.05 56992.31 88888.00 2011-06-15 06:20:48.779 166 13188.77 440.18 56991.45 88888.00 2011-06-15 06:20:49.779 166 13187.86 440.18 56991.95 88888.00 2011-06-15 06:20:50.779 166 13188.51 440.30 56992.31 88888.00 2011-06-15 06:20:51.779 166 13189.16 440.80 56992.31 88888.00 2011-06-15 06:20:52.779 166 13188.25 440.67 56991.70 88888.00 2011-06-15 06:20:53.779 166 13188.38 440.30 56991.21 88888.00 2011-06-15 06:20:54.779 166 13188.77 440.55 56991.45 88888.00 2011-06-15 06:20:55.779 166 13187.99 439.93 56991.82 88888.00 2011-06-15 06:20:56.779 166 13188.90 440.30 56991.95 88888.00 2011-06-15 06:20:57.779 166 13187.73 440.42 56991.09 88888.00 2011-06-15 06:20:58.779 166 13187.86 440.05 56991.70 88888.00 2011-06-15 06:20:59.779 166 13189.03 440.05 56991.70 88888.00 2011-06-15 06:21:00.779 166 13188.77 440.42 56990.84 88888.00 2011-06-15 06:21:01.779 166 13188.25 440.42 56991.33 88888.00 2011-06-15 06:21:02.779 166 13188.64 439.56 56991.70 88888.00 2011-06-15 06:21:03.779 166 13188.51 440.55 56991.82 88888.00 2011-06-15 06:21:04.779 166 13189.03 440.05 56991.33 88888.00 2011-06-15 06:21:05.779 166 13189.16 439.56 56991.33 88888.00 2011-06-15 06:21:06.779 166 13188.90 439.68 56991.45 88888.00 2011-06-15 06:21:07.779 166 13188.64 439.68 56991.58 88888.00 2011-06-15 06:21:08.779 166 13188.64 439.43 56991.21 88888.00 2011-06-15 06:21:09.779 166 13188.77 439.68 56991.09 88888.00 2011-06-15 06:21:10.779 166 13188.77 439.56 56991.09 88888.00 2011-06-15 06:21:11.779 166 13188.25 439.31 56991.09 88888.00 2011-06-15 06:21:12.779 166 13188.77 438.94 56991.33 88888.00 2011-06-15 06:21:13.779 166 13189.16 439.56 56991.21 88888.00 2011-06-15 06:21:14.779 166 13188.77 438.94 56990.60 88888.00 2011-06-15 06:21:15.779 166 13189.16 438.81 56991.09 88888.00 2011-06-15 06:21:16.779 166 13189.81 439.19 56991.21 88888.00 2011-06-15 06:21:17.779 166 13189.81 438.81 56990.60 88888.00 2011-06-15 06:21:18.779 166 13189.81 438.19 56990.84 88888.00 2011-06-15 06:21:19.779 166 13189.55 438.32 56990.60 88888.00 2011-06-15 06:21:20.779 166 13189.81 438.32 56990.48 88888.00 2011-06-15 06:21:21.779 166 13189.55 438.07 56990.72 88888.00 2011-06-15 06:21:22.779 166 13189.03 438.07 56990.60 88888.00 2011-06-15 06:21:23.779 166 13188.64 438.57 56990.36 88888.00 2011-06-15 06:21:24.779 166 13189.55 438.32 56990.72 88888.00 2011-06-15 06:21:25.779 166 13189.42 438.81 56990.36 88888.00 2011-06-15 06:21:26.779 166 13189.29 438.19 56991.21 88888.00 2011-06-15 06:21:27.779 166 13189.29 437.95 56991.09 88888.00 2011-06-15 06:21:28.779 166 13189.42 437.70 56990.60 88888.00 2011-06-15 06:21:29.779 166 13189.42 438.81 56989.87 88888.00 2011-06-15 06:21:30.779 166 13189.03 437.08 56990.60 88888.00 2011-06-15 06:21:31.779 166 13188.90 437.45 56991.09 88888.00 2011-06-15 06:21:32.779 166 13188.51 438.32 56990.84 88888.00 2011-06-15 06:21:33.779 166 13188.77 437.95 56990.11 88888.00 2011-06-15 06:21:34.779 166 13188.64 437.58 56990.84 88888.00 2011-06-15 06:21:35.779 166 13188.77 437.58 56990.60 88888.00 2011-06-15 06:21:36.779 166 13189.03 437.95 56990.60 88888.00 2011-06-15 06:21:37.779 166 13189.29 437.70 56990.36 88888.00 2011-06-15 06:21:38.779 166 13188.51 437.58 56991.09 88888.00 2011-06-15 06:21:39.779 166 13188.51 437.20 56990.96 88888.00 2011-06-15 06:21:40.779 166 13188.51 437.08 56989.99 88888.00 2011-06-15 06:21:41.779 166 13188.77 437.70 56990.23 88888.00 2011-06-15 06:21:42.779 166 13188.38 437.82 56990.23 88888.00 2011-06-15 06:21:43.779 166 13189.16 437.45 56989.87 88888.00 2011-06-15 06:21:44.779 166 13188.51 437.58 56989.25 88888.00 2011-06-15 06:21:45.779 166 13188.38 437.33 56990.72 88888.00 2011-06-15 06:21:46.779 166 13189.03 437.82 56989.99 88888.00 2011-06-15 06:21:47.779 166 13187.60 437.95 56989.62 88888.00 2011-06-15 06:21:48.779 166 13188.38 436.71 56990.48 88888.00 2011-06-15 06:21:49.779 166 13188.90 437.95 56989.99 88888.00 2011-06-15 06:21:50.779 166 13188.12 437.45 56989.38 88888.00 2011-06-15 06:21:51.779 166 13187.60 437.82 56989.62 88888.00 2011-06-15 06:21:52.779 166 13187.86 438.07 56989.74 88888.00 2011-06-15 06:21:53.779 166 13188.12 437.82 56989.62 88888.00 2011-06-15 06:21:54.779 166 13188.12 438.32 56989.50 88888.00 2011-06-15 06:21:55.779 166 13188.38 438.19 56989.50 88888.00 2011-06-15 06:21:56.779 166 13187.73 438.44 56989.62 88888.00 2011-06-15 06:21:57.779 166 13187.86 438.44 56990.23 88888.00 2011-06-15 06:21:58.779 166 13187.86 438.19 56989.50 88888.00 2011-06-15 06:21:59.779 166 13187.47 438.44 56989.50 88888.00 2011-06-15 06:22:00.779 166 13187.86 437.95 56989.13 88888.00 2011-06-15 06:22:01.779 166 13187.21 438.44 56990.11 88888.00 2011-06-15 06:22:02.779 166 13188.51 438.32 56989.87 88888.00 2011-06-15 06:22:03.779 166 13187.73 438.44 56989.38 88888.00 2011-06-15 06:22:04.779 166 13187.99 438.81 56989.62 88888.00 2011-06-15 06:22:05.779 166 13187.86 438.57 56989.38 88888.00 2011-06-15 06:22:06.779 166 13187.60 438.19 56989.25 88888.00 2011-06-15 06:22:07.779 166 13187.21 438.32 56990.11 88888.00 2011-06-15 06:22:08.779 166 13187.86 438.32 56989.50 88888.00 2011-06-15 06:22:09.779 166 13188.51 438.44 56989.50 88888.00 2011-06-15 06:22:10.779 166 13188.77 438.81 56989.87 88888.00 2011-06-15 06:22:11.779 166 13188.12 439.19 56989.01 88888.00 2011-06-15 06:22:12.779 166 13187.47 438.32 56989.13 88888.00 2011-06-15 06:22:13.779 166 13188.12 438.57 56989.25 88888.00 2011-06-15 06:22:14.779 166 13188.64 438.57 56988.89 88888.00 2011-06-15 06:22:15.779 166 13188.38 438.81 56990.36 88888.00 2011-06-15 06:22:16.779 166 13187.99 438.32 56989.99 88888.00 2011-06-15 06:22:17.779 166 13188.64 438.07 56989.62 88888.00 2011-06-15 06:22:18.779 166 13188.38 438.44 56989.50 88888.00 2011-06-15 06:22:19.779 166 13188.64 437.70 56989.50 88888.00 2011-06-15 06:22:20.779 166 13188.25 437.82 56989.74 88888.00 2011-06-15 06:22:21.779 166 13188.12 438.07 56989.74 88888.00 2011-06-15 06:22:22.779 166 13188.51 438.44 56989.25 88888.00 2011-06-15 06:22:23.779 166 13188.51 438.07 56989.99 88888.00 2011-06-15 06:22:24.779 166 13188.64 438.19 56989.87 88888.00 2011-06-15 06:22:25.779 166 13188.64 438.44 56989.87 88888.00 2011-06-15 06:22:26.779 166 13188.38 437.58 56989.62 88888.00 2011-06-15 06:22:27.779 166 13188.25 437.95 56989.87 88888.00 2011-06-15 06:22:28.779 166 13189.42 438.44 56989.87 88888.00 2011-06-15 06:22:29.779 166 13189.29 437.33 56989.87 88888.00 2011-06-15 06:22:30.779 166 13188.77 437.58 56989.99 88888.00 2011-06-15 06:22:31.779 166 13188.77 437.70 56989.50 88888.00 2011-06-15 06:22:32.779 166 13188.25 436.83 56990.36 88888.00 2011-06-15 06:22:33.779 166 13189.16 437.33 56989.62 88888.00 2011-06-15 06:22:34.779 166 13190.07 438.07 56989.38 88888.00 2011-06-15 06:22:35.779 166 13189.16 437.58 56989.50 88888.00 2011-06-15 06:22:36.779 166 13188.51 437.33 56988.89 88888.00 2011-06-15 06:22:37.779 166 13189.29 436.34 56989.87 88888.00 2011-06-15 06:22:38.779 166 13189.29 436.34 56989.13 88888.00 2011-06-15 06:22:39.779 166 13189.29 437.20 56988.77 88888.00 2011-06-15 06:22:40.779 166 13189.16 437.33 56989.13 88888.00 2011-06-15 06:22:41.779 166 13190.07 437.20 56989.13 88888.00 2011-06-15 06:22:42.779 166 13188.77 436.83 56989.13 88888.00 2011-06-15 06:22:43.779 166 13189.42 437.08 56989.50 88888.00 2011-06-15 06:22:44.779 166 13189.81 437.82 56988.64 88888.00 2011-06-15 06:22:45.779 166 13190.33 436.96 56988.64 88888.00 2011-06-15 06:22:46.779 166 13188.90 437.20 56989.38 88888.00 2011-06-15 06:22:47.779 166 13189.81 437.70 56989.13 88888.00 2011-06-15 06:22:48.779 166 13189.55 436.96 56989.25 88888.00 2011-06-15 06:22:49.779 166 13189.16 437.20 56989.38 88888.00 2011-06-15 06:22:50.779 166 13189.03 437.45 56989.25 88888.00 2011-06-15 06:22:51.779 166 13188.90 437.33 56989.01 88888.00 2011-06-15 06:22:52.779 166 13189.29 437.45 56988.77 88888.00 2011-06-15 06:22:53.779 166 13188.51 437.70 56989.01 88888.00 2011-06-15 06:22:54.779 166 13189.16 438.07 56989.25 88888.00 2011-06-15 06:22:55.779 166 13189.81 438.32 56989.25 88888.00 2011-06-15 06:22:56.779 166 13189.03 438.69 56988.77 88888.00 2011-06-15 06:22:57.779 166 13189.29 438.81 56989.62 88888.00 2011-06-15 06:22:58.779 166 13189.81 438.07 56989.25 88888.00 2011-06-15 06:22:59.779 166 13189.29 438.32 56989.13 88888.00 2011-06-15 06:23:00.779 166 13189.68 438.32 56989.38 88888.00 2011-06-15 06:23:01.779 166 13188.77 438.57 56989.74 88888.00 2011-06-15 06:23:02.779 166 13188.38 438.94 56989.38 88888.00 2011-06-15 06:23:03.779 166 13188.12 438.94 56989.87 88888.00 2011-06-15 06:23:04.779 166 13187.60 439.06 56989.99 88888.00 2011-06-15 06:23:05.779 166 13188.77 439.80 56989.01 88888.00 2011-06-15 06:23:06.779 166 13187.73 439.31 56989.50 88888.00 2011-06-15 06:23:07.779 166 13187.73 439.56 56989.74 88888.00 2011-06-15 06:23:08.779 166 13188.38 439.56 56989.01 88888.00 2011-06-15 06:23:09.779 166 13188.12 438.69 56989.74 88888.00 2011-06-15 06:23:10.779 166 13187.99 439.93 56988.89 88888.00 2011-06-15 06:23:11.779 166 13187.47 440.18 56989.13 88888.00 2011-06-15 06:23:12.779 166 13187.86 439.80 56989.25 88888.00 2011-06-15 06:23:13.779 166 13188.51 440.05 56989.87 88888.00 2011-06-15 06:23:14.779 166 13187.99 440.42 56989.50 88888.00 2011-06-15 06:23:15.779 166 13188.25 439.31 56988.64 88888.00 2011-06-15 06:23:16.779 166 13188.51 439.93 56988.40 88888.00 2011-06-15 06:23:17.779 166 13188.25 439.43 56989.38 88888.00 2011-06-15 06:23:18.779 166 13188.12 439.93 56989.38 88888.00 2011-06-15 06:23:19.779 166 13187.99 439.56 56989.62 88888.00 2011-06-15 06:23:20.779 166 13188.25 439.68 56989.25 88888.00 2011-06-15 06:23:21.779 166 13188.51 438.81 56989.01 88888.00 2011-06-15 06:23:22.779 166 13187.47 439.56 56989.01 88888.00 2011-06-15 06:23:23.779 166 13188.12 439.31 56988.89 88888.00 2011-06-15 06:23:24.779 166 13188.25 438.69 56989.01 88888.00 2011-06-15 06:23:25.779 166 13188.12 439.56 56988.77 88888.00 2011-06-15 06:23:26.779 166 13188.90 438.94 56988.03 88888.00 2011-06-15 06:23:27.779 166 13188.25 438.81 56989.50 88888.00 2011-06-15 06:23:28.779 166 13187.99 438.94 56989.25 88888.00 2011-06-15 06:23:29.779 166 13188.77 438.81 56988.89 88888.00 2011-06-15 06:23:30.779 166 13188.51 438.44 56989.50 88888.00 2011-06-15 06:23:31.779 166 13189.03 438.32 56989.01 88888.00 2011-06-15 06:23:32.779 166 13189.29 438.81 56988.89 88888.00 2011-06-15 06:23:33.779 166 13188.90 438.44 56988.52 88888.00 2011-06-15 06:23:34.779 166 13188.64 438.57 56989.38 88888.00 2011-06-15 06:23:35.779 166 13188.64 438.07 56988.64 88888.00 2011-06-15 06:23:36.779 166 13189.29 437.82 56988.40 88888.00 2011-06-15 06:23:37.779 166 13189.03 438.07 56988.52 88888.00 2011-06-15 06:23:38.779 166 13189.16 437.58 56988.89 88888.00 2011-06-15 06:23:39.779 166 13189.16 437.08 56988.89 88888.00 2011-06-15 06:23:40.779 166 13189.03 437.33 56988.40 88888.00 2011-06-15 06:23:41.779 166 13188.77 437.70 56988.40 88888.00 2011-06-15 06:23:42.779 166 13189.42 437.45 56988.03 88888.00 2011-06-15 06:23:43.779 166 13189.16 436.71 56988.89 88888.00 2011-06-15 06:23:44.779 166 13189.55 436.71 56988.77 88888.00 2011-06-15 06:23:45.779 166 13188.90 436.96 56987.66 88888.00 2011-06-15 06:23:46.779 166 13189.29 437.33 56988.03 88888.00 2011-06-15 06:23:47.779 166 13189.55 437.33 56988.40 88888.00 2011-06-15 06:23:48.779 166 13189.03 437.45 56988.40 88888.00 2011-06-15 06:23:49.779 166 13188.90 437.33 56987.54 88888.00 2011-06-15 06:23:50.779 166 13188.90 437.45 56988.28 88888.00 2011-06-15 06:23:51.779 166 13189.42 436.71 56987.91 88888.00 2011-06-15 06:23:52.779 166 13188.25 437.20 56987.91 88888.00 2011-06-15 06:23:53.779 166 13188.90 437.33 56988.40 88888.00 2011-06-15 06:23:54.779 166 13190.07 437.58 56988.28 88888.00 2011-06-15 06:23:55.779 166 13188.90 437.08 56987.91 88888.00 2011-06-15 06:23:56.779 166 13188.90 437.45 56987.91 88888.00 2011-06-15 06:23:57.779 166 13189.16 437.58 56988.64 88888.00 2011-06-15 06:23:58.779 166 13189.16 437.20 56987.30 88888.00 2011-06-15 06:23:59.779 166 13188.64 438.44 56987.79 88888.00 2011-06-15 06:24:00.779 166 13189.16 437.82 56987.91 88888.00 2011-06-15 06:24:01.779 166 13188.64 437.95 56987.91 88888.00 2011-06-15 06:24:02.779 166 13189.42 439.06 56987.79 88888.00 2011-06-15 06:24:03.779 166 13188.77 438.07 56987.30 88888.00 2011-06-15 06:24:04.779 166 13189.03 438.19 56987.79 88888.00 2011-06-15 06:24:05.779 166 13189.29 438.32 56987.91 88888.00 2011-06-15 06:24:06.779 166 13188.90 438.44 56988.40 88888.00 2011-06-15 06:24:07.779 166 13189.16 438.32 56988.40 88888.00 2011-06-15 06:24:08.779 166 13188.77 438.94 56987.30 88888.00 2011-06-15 06:24:09.779 166 13189.03 438.69 56987.30 88888.00 2011-06-15 06:24:10.779 166 13189.42 438.32 56988.28 88888.00 2011-06-15 06:24:11.779 166 13189.16 438.57 56988.28 88888.00 2011-06-15 06:24:12.779 166 13189.03 438.69 56988.15 88888.00 2011-06-15 06:24:13.779 166 13189.81 437.70 56987.54 88888.00 2011-06-15 06:24:14.779 166 13188.90 438.44 56987.54 88888.00 2011-06-15 06:24:15.779 166 13189.03 438.81 56987.79 88888.00 2011-06-15 06:24:16.779 166 13189.03 438.44 56987.91 88888.00 2011-06-15 06:24:17.779 166 13189.29 438.07 56987.54 88888.00 2011-06-15 06:24:18.779 166 13189.42 438.81 56988.15 88888.00 2011-06-15 06:24:19.779 166 13188.77 438.57 56987.66 88888.00 2011-06-15 06:24:20.779 166 13189.94 438.44 56987.54 88888.00 2011-06-15 06:24:21.779 166 13189.68 438.44 56988.03 88888.00 2011-06-15 06:24:22.779 166 13189.68 438.94 56987.42 88888.00 2011-06-15 06:24:23.779 166 13189.68 439.06 56987.54 88888.00 2011-06-15 06:24:24.779 166 13189.68 438.57 56987.66 88888.00 2011-06-15 06:24:25.779 166 13189.68 438.57 56988.40 88888.00 2011-06-15 06:24:26.779 166 13188.90 438.81 56987.79 88888.00 2011-06-15 06:24:27.779 166 13189.55 438.69 56987.42 88888.00 2011-06-15 06:24:28.779 166 13189.42 438.32 56987.66 88888.00 2011-06-15 06:24:29.779 166 13189.55 437.95 56987.54 88888.00 2011-06-15 06:24:30.779 166 13188.90 437.95 56987.54 88888.00 2011-06-15 06:24:31.779 166 13189.81 437.95 56987.42 88888.00 2011-06-15 06:24:32.779 166 13189.03 438.44 56987.66 88888.00 2011-06-15 06:24:33.779 166 13189.42 438.81 56987.91 88888.00 2011-06-15 06:24:34.779 166 13189.42 438.57 56987.91 88888.00 2011-06-15 06:24:35.779 166 13189.03 437.95 56988.03 88888.00 2011-06-15 06:24:36.779 166 13189.94 438.07 56987.54 88888.00 2011-06-15 06:24:37.779 166 13189.42 438.32 56987.05 88888.00 2011-06-15 06:24:38.779 166 13189.94 438.19 56987.91 88888.00 2011-06-15 06:24:39.779 166 13189.55 438.44 56987.66 88888.00 2011-06-15 06:24:40.779 166 13189.29 438.44 56987.30 88888.00 2011-06-15 06:24:41.779 166 13189.29 438.19 56986.81 88888.00 2011-06-15 06:24:42.779 166 13189.03 438.07 56987.66 88888.00 2011-06-15 06:24:43.779 166 13189.42 437.95 56987.79 88888.00 2011-06-15 06:24:44.779 166 13189.16 438.81 56987.42 88888.00 2011-06-15 06:24:45.779 166 13189.94 437.45 56988.15 88888.00 2011-06-15 06:24:46.779 166 13188.90 437.95 56987.54 88888.00 2011-06-15 06:24:47.779 166 13189.29 437.70 56987.30 88888.00 2011-06-15 06:24:48.779 166 13189.29 438.69 56986.93 88888.00 2011-06-15 06:24:49.779 166 13189.42 438.19 56987.18 88888.00 2011-06-15 06:24:50.779 166 13189.42 437.95 56986.81 88888.00 2011-06-15 06:24:51.779 166 13188.25 437.82 56986.81 88888.00 2011-06-15 06:24:52.779 166 13189.42 438.32 56987.18 88888.00 2011-06-15 06:24:53.779 166 13188.90 438.57 56986.69 88888.00 2011-06-15 06:24:54.779 166 13189.16 437.58 56987.42 88888.00 2011-06-15 06:24:55.779 166 13188.38 438.07 56987.18 88888.00 2011-06-15 06:24:56.779 166 13189.29 438.19 56986.81 88888.00 2011-06-15 06:24:57.779 166 13189.03 437.82 56986.93 88888.00 2011-06-15 06:24:58.779 166 13189.03 438.19 56986.56 88888.00 2011-06-15 06:24:59.779 166 13188.64 438.32 56987.05 88888.00 2011-06-15 06:25:00.779 166 13188.77 437.95 56987.05 88888.00 2011-06-15 06:25:01.779 166 13188.90 438.44 56986.93 88888.00 2011-06-15 06:25:02.779 166 13188.12 438.32 56986.69 88888.00 2011-06-15 06:25:03.779 166 13188.25 438.32 56986.81 88888.00 2011-06-15 06:25:04.779 166 13188.25 438.07 56986.81 88888.00 2011-06-15 06:25:05.779 166 13188.12 438.44 56986.32 88888.00 2011-06-15 06:25:06.779 166 13188.12 437.95 56987.05 88888.00 2011-06-15 06:25:07.779 166 13187.86 437.82 56986.32 88888.00 2011-06-15 06:25:08.779 166 13188.12 438.19 56986.32 88888.00 2011-06-15 06:25:09.779 166 13188.25 438.19 56985.95 88888.00 2011-06-15 06:25:10.779 166 13188.38 437.58 56986.44 88888.00 2011-06-15 06:25:11.779 166 13187.73 438.19 56987.05 88888.00 2011-06-15 06:25:12.779 166 13187.99 438.69 56986.81 88888.00 2011-06-15 06:25:13.779 166 13188.25 438.07 56987.18 88888.00 2011-06-15 06:25:14.779 166 13187.47 437.82 56985.95 88888.00 2011-06-15 06:25:15.779 166 13188.51 437.95 56985.71 88888.00 2011-06-15 06:25:16.779 166 13187.86 437.58 56986.56 88888.00 2011-06-15 06:25:17.779 166 13188.25 438.44 56986.07 88888.00 2011-06-15 06:25:18.779 166 13188.51 438.07 56986.69 88888.00 2011-06-15 06:25:19.779 166 13188.25 438.32 56986.56 88888.00 2011-06-15 06:25:20.779 166 13187.99 437.58 56986.56 88888.00 2011-06-15 06:25:21.779 166 13187.47 438.19 56985.83 88888.00 2011-06-15 06:25:22.779 166 13187.73 438.07 56986.20 88888.00 2011-06-15 06:25:23.779 166 13188.64 438.44 56986.20 88888.00 2011-06-15 06:25:24.779 166 13187.73 438.19 56985.83 88888.00 2011-06-15 06:25:25.779 166 13187.21 438.07 56986.32 88888.00 2011-06-15 06:25:26.779 166 13186.95 438.19 56985.95 88888.00 2011-06-15 06:25:27.779 166 13187.47 438.32 56986.32 88888.00 2011-06-15 06:25:28.779 166 13187.73 438.07 56985.71 88888.00 2011-06-15 06:25:29.779 166 13187.34 438.57 56985.83 88888.00 2011-06-15 06:25:30.779 166 13187.73 438.32 56985.95 88888.00 2011-06-15 06:25:31.779 166 13187.86 438.32 56985.83 88888.00 2011-06-15 06:25:32.779 166 13186.82 438.69 56985.95 88888.00 2011-06-15 06:25:33.779 166 13188.12 438.44 56985.34 88888.00 2011-06-15 06:25:34.779 166 13187.73 438.32 56985.46 88888.00 2011-06-15 06:25:35.779 166 13187.21 438.94 56985.71 88888.00 2011-06-15 06:25:36.779 166 13187.60 438.19 56984.85 88888.00 2011-06-15 06:25:37.779 166 13187.34 438.19 56985.46 88888.00 2011-06-15 06:25:38.779 166 13187.99 438.44 56985.22 88888.00 2011-06-15 06:25:39.779 166 13187.86 438.69 56985.46 88888.00 2011-06-15 06:25:40.779 166 13188.25 438.94 56985.34 88888.00 2011-06-15 06:25:41.779 166 13187.34 438.32 56985.22 88888.00 2011-06-15 06:25:42.779 166 13187.73 438.07 56984.73 88888.00 2011-06-15 06:25:43.779 166 13187.21 438.94 56985.10 88888.00 2011-06-15 06:25:44.779 166 13187.73 438.32 56985.59 88888.00 2011-06-15 06:25:45.779 166 13187.34 438.69 56985.59 88888.00 2011-06-15 06:25:46.779 166 13187.34 438.57 56985.10 88888.00 2011-06-15 06:25:47.779 166 13188.12 439.43 56984.98 88888.00 2011-06-15 06:25:48.779 166 13187.86 438.32 56985.46 88888.00 2011-06-15 06:25:49.779 166 13187.73 438.69 56984.98 88888.00 2011-06-15 06:25:50.779 166 13187.21 438.44 56985.22 88888.00 2011-06-15 06:25:51.779 166 13187.60 438.07 56984.73 88888.00 2011-06-15 06:25:52.779 166 13188.51 438.57 56984.61 88888.00 2011-06-15 06:25:53.779 166 13187.73 438.69 56984.98 88888.00 2011-06-15 06:25:54.779 166 13187.08 437.95 56985.46 88888.00 2011-06-15 06:25:55.779 166 13187.60 438.32 56984.98 88888.00 2011-06-15 06:25:56.779 166 13187.86 438.32 56985.10 88888.00 2011-06-15 06:25:57.779 166 13188.12 438.19 56985.34 88888.00 2011-06-15 06:25:58.779 166 13187.60 438.69 56984.98 88888.00 2011-06-15 06:25:59.779 166 13187.60 438.19 56985.22 88888.00 2011-06-15 06:26:00.779 166 13188.12 438.19 56985.22 88888.00 2011-06-15 06:26:01.779 166 13187.99 437.95 56984.61 88888.00 2011-06-15 06:26:02.779 166 13187.60 438.07 56984.98 88888.00 2011-06-15 06:26:03.779 166 13186.95 438.57 56984.98 88888.00 2011-06-15 06:26:04.779 166 13187.08 438.69 56984.85 88888.00 2011-06-15 06:26:05.779 166 13187.21 439.06 56985.10 88888.00 2011-06-15 06:26:06.779 166 13186.82 438.44 56984.85 88888.00 2011-06-15 06:26:07.779 166 13187.34 438.32 56984.85 88888.00 2011-06-15 06:26:08.779 166 13187.21 438.07 56984.61 88888.00 2011-06-15 06:26:09.779 166 13187.08 438.44 56984.24 88888.00 2011-06-15 06:26:10.779 166 13187.99 438.69 56985.10 88888.00 2011-06-15 06:26:11.779 166 13187.08 438.69 56984.48 88888.00 2011-06-15 06:26:12.779 166 13187.47 438.57 56984.98 88888.00 2011-06-15 06:26:13.779 166 13187.08 439.31 56984.98 88888.00 2011-06-15 06:26:14.779 166 13186.95 438.32 56985.22 88888.00 2011-06-15 06:26:15.779 166 13186.69 438.81 56984.36 88888.00 2011-06-15 06:26:16.779 166 13187.34 438.19 56983.63 88888.00 2011-06-15 06:26:17.779 166 13186.56 438.57 56984.24 88888.00 2011-06-15 06:26:18.779 166 13186.82 438.44 56984.36 88888.00 2011-06-15 06:26:19.779 166 13186.69 438.94 56984.36 88888.00 2011-06-15 06:26:20.779 166 13186.69 439.43 56984.24 88888.00 2011-06-15 06:26:21.779 166 13187.08 438.44 56984.73 88888.00 2011-06-15 06:26:22.779 166 13186.30 438.32 56985.22 88888.00 2011-06-15 06:26:23.779 166 13187.08 438.57 56984.48 88888.00 2011-06-15 06:26:24.779 166 13186.69 437.45 56984.85 88888.00 2011-06-15 06:26:25.779 166 13186.30 437.95 56984.36 88888.00 2011-06-15 06:26:26.779 166 13186.82 438.19 56984.36 88888.00 2011-06-15 06:26:27.779 166 13186.30 438.44 56984.85 88888.00 2011-06-15 06:26:28.779 166 13186.82 437.45 56983.88 88888.00 2011-06-15 06:26:29.779 166 13186.30 437.33 56984.48 88888.00 2011-06-15 06:26:30.779 166 13186.30 438.07 56984.61 88888.00 2011-06-15 06:26:31.779 166 13186.82 436.96 56984.98 88888.00 2011-06-15 06:26:32.779 166 13187.08 437.33 56984.36 88888.00 2011-06-15 06:26:33.779 166 13187.60 437.58 56984.73 88888.00 2011-06-15 06:26:34.779 166 13186.95 437.33 56984.24 88888.00 2011-06-15 06:26:35.779 166 13186.82 438.07 56984.24 88888.00 2011-06-15 06:26:36.779 166 13187.34 437.82 56984.00 88888.00 2011-06-15 06:26:37.779 166 13186.69 437.45 56984.00 88888.00 2011-06-15 06:26:38.779 166 13186.69 437.20 56984.24 88888.00 2011-06-15 06:26:39.779 166 13186.69 437.45 56983.63 88888.00 2011-06-15 06:26:40.779 166 13186.69 437.82 56983.75 88888.00 2011-06-15 06:26:41.779 166 13187.08 437.58 56983.75 88888.00 2011-06-15 06:26:42.779 166 13186.04 437.33 56984.00 88888.00 2011-06-15 06:26:43.779 166 13187.08 437.45 56984.24 88888.00 2011-06-15 06:26:44.779 166 13185.91 437.58 56984.00 88888.00 2011-06-15 06:26:45.779 166 13186.95 436.71 56984.48 88888.00 2011-06-15 06:26:46.779 166 13186.82 437.33 56983.75 88888.00 2011-06-15 06:26:47.779 166 13186.56 437.33 56983.75 88888.00 2011-06-15 06:26:48.779 166 13186.17 437.08 56983.88 88888.00 2011-06-15 06:26:49.779 166 13186.82 438.19 56983.88 88888.00 2011-06-15 06:26:50.779 166 13186.17 436.46 56984.00 88888.00 2011-06-15 06:26:51.779 166 13186.56 437.33 56984.36 88888.00 2011-06-15 06:26:52.779 166 13186.95 436.83 56983.75 88888.00 2011-06-15 06:26:53.779 166 13186.69 437.45 56983.39 88888.00 2011-06-15 06:26:54.779 166 13186.04 435.97 56983.88 88888.00 2011-06-15 06:26:55.779 166 13186.56 437.20 56983.88 88888.00 2011-06-15 06:26:56.779 166 13186.30 436.96 56983.88 88888.00 2011-06-15 06:26:57.779 166 13186.17 437.08 56984.00 88888.00 2011-06-15 06:26:58.779 166 13186.30 437.20 56983.39 88888.00 2011-06-15 06:26:59.779 166 13186.43 436.96 56984.24 88888.00 2011-06-15 06:27:00.779 166 13186.17 436.58 56983.88 88888.00 2011-06-15 06:27:01.779 166 13186.17 436.96 56983.51 88888.00 2011-06-15 06:27:02.779 166 13186.95 436.58 56983.26 88888.00 2011-06-15 06:27:03.779 166 13185.91 436.58 56983.39 88888.00 2011-06-15 06:27:04.779 166 13186.30 436.71 56983.39 88888.00 2011-06-15 06:27:05.779 166 13186.17 436.83 56983.63 88888.00 2011-06-15 06:27:06.779 166 13186.43 436.46 56983.14 88888.00 2011-06-15 06:27:07.779 166 13186.30 436.83 56983.39 88888.00 2011-06-15 06:27:08.779 166 13185.78 437.20 56982.77 88888.00 2011-06-15 06:27:09.779 166 13186.95 436.46 56982.77 88888.00 2011-06-15 06:27:10.779 166 13186.56 436.71 56983.14 88888.00 2011-06-15 06:27:11.779 166 13186.82 436.96 56983.63 88888.00 2011-06-15 06:27:12.779 166 13186.30 436.46 56983.39 88888.00 2011-06-15 06:27:13.779 166 13186.17 436.96 56983.14 88888.00 2011-06-15 06:27:14.779 166 13186.04 435.97 56983.39 88888.00 2011-06-15 06:27:15.779 166 13186.69 436.34 56982.65 88888.00 2011-06-15 06:27:16.779 166 13185.91 435.97 56982.77 88888.00 2011-06-15 06:27:17.779 166 13185.78 436.46 56982.89 88888.00 2011-06-15 06:27:18.779 166 13186.82 436.46 56982.65 88888.00 2011-06-15 06:27:19.779 166 13186.04 436.71 56983.14 88888.00 2011-06-15 06:27:20.779 166 13186.04 435.97 56983.14 88888.00 2011-06-15 06:27:21.779 166 13186.43 436.34 56983.14 88888.00 2011-06-15 06:27:22.779 166 13185.91 436.83 56982.77 88888.00 2011-06-15 06:27:23.779 166 13185.91 436.09 56982.16 88888.00 2011-06-15 06:27:24.779 166 13186.04 435.72 56983.02 88888.00 2011-06-15 06:27:25.779 166 13185.78 436.58 56983.02 88888.00 2011-06-15 06:27:26.779 166 13185.78 435.97 56982.16 88888.00 2011-06-15 06:27:27.779 166 13185.52 436.34 56982.29 88888.00 2011-06-15 06:27:28.779 166 13186.04 436.46 56982.65 88888.00 2011-06-15 06:27:29.779 166 13185.39 436.21 56983.14 88888.00 2011-06-15 06:27:30.779 166 13186.30 436.21 56982.65 88888.00 2011-06-15 06:27:31.779 166 13185.26 436.21 56982.53 88888.00 2011-06-15 06:27:33.779 166 13185.13 436.83 56982.29 88888.00 2011-06-15 06:27:34.779 166 13185.65 436.58 56983.02 88888.00 2011-06-15 06:27:35.779 166 13185.52 435.97 56982.04 88888.00 2011-06-15 06:27:36.779 166 13185.52 436.46 56982.41 88888.00 2011-06-15 06:27:37.779 166 13186.17 436.46 56982.41 88888.00 2011-06-15 06:27:38.779 166 13185.65 436.34 56982.41 88888.00 2011-06-15 06:27:39.779 166 13185.39 436.71 56982.65 88888.00 2011-06-15 06:27:40.779 166 13185.78 436.96 56982.16 88888.00 2011-06-15 06:27:41.779 166 13185.78 436.21 56982.16 88888.00 2011-06-15 06:27:42.779 166 13185.26 436.46 56983.14 88888.00 2011-06-15 06:27:43.779 166 13185.91 437.08 56981.92 88888.00 2011-06-15 06:27:44.779 166 13185.39 436.21 56982.65 88888.00 2011-06-15 06:27:45.779 166 13186.17 436.09 56982.77 88888.00 2011-06-15 06:27:46.779 166 13185.52 435.97 56982.16 88888.00 2011-06-15 06:27:47.779 166 13186.17 436.58 56982.29 88888.00 2011-06-15 06:27:48.779 166 13186.30 435.84 56982.77 88888.00 2011-06-15 06:27:49.779 166 13186.04 436.21 56982.65 88888.00 2011-06-15 06:27:50.779 166 13185.13 436.46 56983.02 88888.00 2011-06-15 06:27:51.779 166 13185.65 435.97 56982.65 88888.00 2011-06-15 06:27:52.779 166 13186.43 435.97 56982.65 88888.00 2011-06-15 06:27:53.779 166 13186.04 436.71 56982.89 88888.00 2011-06-15 06:27:54.779 166 13186.17 436.09 56982.77 88888.00 2011-06-15 06:27:55.779 166 13186.04 435.84 56982.04 88888.00 2011-06-15 06:27:56.779 166 13186.04 436.09 56982.89 88888.00 2011-06-15 06:27:57.779 166 13185.65 435.72 56982.77 88888.00 2011-06-15 06:27:58.779 166 13185.65 436.09 56982.16 88888.00 2011-06-15 06:27:59.779 166 13185.91 435.84 56982.53 88888.00 2011-06-15 06:28:00.779 166 13185.91 436.46 56982.77 88888.00 2011-06-15 06:28:01.779 166 13185.26 436.09 56983.02 88888.00 2011-06-15 06:28:02.779 166 13184.87 436.21 56982.41 88888.00 2011-06-15 06:28:03.779 166 13185.91 436.09 56982.77 88888.00 2011-06-15 06:28:04.779 166 13185.65 436.21 56982.16 88888.00 2011-06-15 06:28:05.779 166 13185.65 436.34 56982.29 88888.00 2011-06-15 06:28:06.779 166 13185.00 435.47 56981.92 88888.00 2011-06-15 06:28:07.779 166 13185.26 436.09 56982.65 88888.00 2011-06-15 06:28:08.779 166 13185.91 436.21 56983.39 88888.00 2011-06-15 06:28:09.779 166 13185.39 436.34 56982.53 88888.00 2011-06-15 06:28:10.779 166 13186.43 436.58 56982.89 88888.00 2011-06-15 06:28:11.779 166 13185.91 436.46 56983.14 88888.00 2011-06-15 06:28:12.779 166 13185.78 436.21 56982.29 88888.00 2011-06-15 06:28:13.779 166 13185.52 436.09 56982.89 88888.00 2011-06-15 06:28:14.779 166 13185.52 437.20 56982.16 88888.00 2011-06-15 06:28:15.779 166 13186.30 437.45 56982.77 88888.00 2011-06-15 06:28:16.779 166 13186.43 436.46 56982.77 88888.00 2011-06-15 06:28:17.779 166 13186.30 436.46 56982.29 88888.00 2011-06-15 06:28:18.779 166 13186.30 436.58 56982.41 88888.00 2011-06-15 06:28:19.779 166 13186.17 436.96 56981.92 88888.00 2011-06-15 06:28:20.779 166 13186.30 436.96 56982.41 88888.00 2011-06-15 06:28:21.779 166 13186.43 436.58 56982.29 88888.00 2011-06-15 06:28:22.779 166 13186.82 436.58 56982.77 88888.00 2011-06-15 06:28:23.779 166 13187.08 437.08 56982.89 88888.00 2011-06-15 06:28:24.779 166 13186.69 437.45 56983.26 88888.00 2011-06-15 06:28:25.779 166 13187.08 437.08 56983.39 88888.00 2011-06-15 06:28:26.779 166 13186.69 437.45 56983.14 88888.00 2011-06-15 06:28:27.779 166 13187.21 437.58 56983.26 88888.00 2011-06-15 06:28:28.779 166 13186.69 436.83 56983.14 88888.00 2011-06-15 06:28:29.779 166 13187.21 437.20 56984.00 88888.00 2011-06-15 06:28:30.779 166 13187.47 436.83 56983.26 88888.00 2011-06-15 06:28:31.779 166 13186.56 437.20 56983.51 88888.00 2011-06-15 06:28:32.779 166 13186.82 437.58 56984.48 88888.00 2011-06-15 06:28:33.779 166 13187.08 437.33 56983.14 88888.00 2011-06-15 06:28:34.779 166 13187.08 436.83 56983.14 88888.00 2011-06-15 06:28:35.779 166 13187.34 436.71 56984.12 88888.00 2011-06-15 06:28:36.779 166 13186.56 437.33 56983.75 88888.00 2011-06-15 06:28:37.779 166 13187.47 437.08 56983.63 88888.00 2011-06-15 06:28:38.779 166 13187.99 437.20 56983.51 88888.00 2011-06-15 06:28:39.779 166 13187.34 437.45 56983.39 88888.00 2011-06-15 06:28:40.779 166 13187.60 436.96 56983.75 88888.00 2011-06-15 06:28:41.779 166 13187.47 437.20 56983.75 88888.00 2011-06-15 06:28:42.779 166 13187.08 436.96 56984.36 88888.00 2011-06-15 06:28:43.779 166 13188.12 437.58 56983.51 88888.00 2011-06-15 06:28:44.779 166 13187.34 436.34 56983.88 88888.00 2011-06-15 06:28:45.779 166 13187.99 437.08 56984.24 88888.00 2011-06-15 06:28:46.779 166 13187.60 437.08 56983.88 88888.00 2011-06-15 06:28:47.779 166 13187.86 436.83 56984.00 88888.00 2011-06-15 06:28:48.779 166 13187.86 437.08 56984.36 88888.00 2011-06-15 06:28:49.779 166 13187.99 437.45 56984.24 88888.00 2011-06-15 06:28:50.779 166 13187.73 437.20 56984.24 88888.00 2011-06-15 06:28:51.779 166 13187.99 437.20 56983.63 88888.00 2011-06-15 06:28:52.779 166 13188.12 437.08 56983.63 88888.00 2011-06-15 06:28:53.778 166 13187.47 437.20 56984.36 88888.00 2011-06-15 06:28:54.778 166 13188.38 437.20 56984.73 88888.00 2011-06-15 06:28:55.778 166 13188.51 437.82 56984.73 88888.00 2011-06-15 06:28:56.778 166 13188.64 437.20 56984.48 88888.00 2011-06-15 06:28:57.778 166 13189.03 437.33 56984.24 88888.00 2011-06-15 06:28:58.778 166 13188.51 438.44 56984.36 88888.00 2011-06-15 06:28:59.778 166 13188.51 438.44 56984.48 88888.00 2011-06-15 06:29:00.778 166 13189.03 438.19 56984.73 88888.00 2011-06-15 06:29:01.778 166 13189.03 438.44 56984.98 88888.00 2011-06-15 06:29:02.778 166 13190.46 438.07 56984.24 88888.00 2011-06-15 06:29:03.778 166 13190.07 438.44 56984.73 88888.00 2011-06-15 06:29:04.778 166 13189.68 438.44 56984.85 88888.00 2011-06-15 06:29:05.778 166 13190.98 438.94 56984.73 88888.00 2011-06-15 06:29:06.778 166 13191.11 438.81 56984.61 88888.00 2011-06-15 06:29:07.778 166 13191.24 438.94 56984.85 88888.00 2011-06-15 06:29:08.778 166 13190.98 437.58 56986.20 88888.00 2011-06-15 06:29:09.778 166 13190.85 438.69 56985.83 88888.00 2011-06-15 06:29:10.778 166 13190.85 439.06 56985.46 88888.00 2011-06-15 06:29:11.778 166 13189.68 437.95 56985.83 88888.00 2011-06-15 06:29:12.778 166 13190.46 438.69 56986.07 88888.00 2011-06-15 06:29:13.778 166 13191.11 438.19 56986.32 88888.00 2011-06-15 06:29:14.778 166 13191.11 438.44 56985.46 88888.00 2011-06-15 06:29:15.778 166 13190.46 438.69 56985.71 88888.00 2011-06-15 06:29:16.778 166 13190.33 438.19 56986.07 88888.00 2011-06-15 06:29:17.778 166 13191.24 438.44 56986.07 88888.00 2011-06-15 06:29:18.778 166 13191.24 439.56 56986.44 88888.00 2011-06-15 06:29:19.778 166 13191.11 438.32 56986.20 88888.00 2011-06-15 06:29:20.778 166 13191.50 437.95 56986.20 88888.00 2011-06-15 06:29:21.778 166 13190.85 438.07 56985.34 88888.00 2011-06-15 06:29:22.778 166 13191.37 437.70 56986.07 88888.00 2011-06-15 06:29:23.778 166 13191.50 437.58 56986.32 88888.00 2011-06-15 06:29:24.778 166 13191.37 438.07 56986.32 88888.00 2011-06-15 06:29:25.778 166 13191.76 437.58 56985.95 88888.00 2011-06-15 06:29:26.778 166 13190.85 437.20 56986.44 88888.00 2011-06-15 06:29:27.778 166 13191.37 436.71 56985.83 88888.00 2011-06-15 06:29:28.778 166 13190.72 437.08 56986.32 88888.00 2011-06-15 06:29:29.778 166 13190.85 436.83 56986.20 88888.00 2011-06-15 06:29:30.778 166 13190.33 436.96 56986.44 88888.00 2011-06-15 06:29:31.778 166 13190.85 436.96 56986.81 88888.00 2011-06-15 06:29:32.778 166 13190.72 436.71 56986.32 88888.00 2011-06-15 06:29:33.778 166 13190.20 436.09 56986.07 88888.00 2011-06-15 06:29:34.778 166 13189.94 436.09 56985.46 88888.00 2011-06-15 06:29:35.778 166 13189.81 435.47 56986.20 88888.00 2011-06-15 06:29:36.778 166 13190.07 435.97 56985.83 88888.00 2011-06-15 06:29:37.778 166 13190.20 435.59 56985.71 88888.00 2011-06-15 06:29:38.778 166 13190.20 436.09 56985.95 88888.00 2011-06-15 06:29:39.778 166 13190.20 435.10 56985.95 88888.00 2011-06-15 06:29:40.778 166 13189.42 435.35 56985.71 88888.00 2011-06-15 06:29:41.778 166 13189.16 434.85 56986.07 88888.00 2011-06-15 06:29:42.778 166 13188.51 435.10 56985.59 88888.00 2011-06-15 06:29:43.778 166 13189.16 434.60 56985.59 88888.00 2011-06-15 06:29:44.778 166 13188.51 434.73 56985.46 88888.00 2011-06-15 06:29:45.778 166 13188.12 434.60 56985.22 88888.00 2011-06-15 06:29:46.778 166 13189.16 434.23 56984.36 88888.00 2011-06-15 06:29:47.778 166 13188.25 434.23 56985.46 88888.00 2011-06-15 06:29:48.778 166 13187.86 434.73 56985.71 88888.00 2011-06-15 06:29:49.778 166 13187.47 434.11 56985.71 88888.00 2011-06-15 06:29:50.778 166 13187.73 433.36 56984.48 88888.00 2011-06-15 06:29:51.778 166 13187.47 433.86 56985.71 88888.00 2011-06-15 06:29:52.778 166 13186.95 434.36 56984.85 88888.00 2011-06-15 06:29:53.778 166 13186.69 433.61 56985.10 88888.00 2011-06-15 06:29:54.778 166 13186.82 433.61 56984.48 88888.00 2011-06-15 06:29:55.778 166 13186.56 432.99 56984.61 88888.00 2011-06-15 06:29:56.778 166 13186.43 433.12 56985.34 88888.00 2011-06-15 06:29:57.778 166 13186.82 433.49 56984.48 88888.00 2011-06-15 06:29:58.778 166 13186.43 433.12 56984.24 88888.00 2011-06-15 06:29:59.778 166 13185.91 432.50 56984.00 88888.00 2011-06-15 06:30:00.778 166 13186.30 432.75 56983.51 88888.00 2011-06-15 06:30:01.778 166 13186.30 433.61 56983.39 88888.00 2011-06-15 06:30:02.778 166 13185.91 432.99 56984.24 88888.00 2011-06-15 06:30:03.778 166 13184.87 433.12 56983.02 88888.00 2011-06-15 06:30:04.778 166 13185.39 432.99 56983.75 88888.00 2011-06-15 06:30:05.778 166 13185.52 433.12 56983.75 88888.00 2011-06-15 06:30:06.778 166 13185.39 432.99 56983.26 88888.00 2011-06-15 06:30:07.778 166 13185.13 433.36 56983.14 88888.00 2011-06-15 06:30:08.778 166 13185.00 433.12 56983.75 88888.00 2011-06-15 06:30:09.778 166 13185.00 433.12 56983.63 88888.00 2011-06-15 06:30:10.778 166 13184.87 432.75 56983.51 88888.00 2011-06-15 06:30:11.778 166 13185.78 433.24 56984.00 88888.00 2011-06-15 06:30:12.778 166 13184.74 432.99 56984.85 88888.00 2011-06-15 06:30:13.778 166 13185.65 432.62 56983.88 88888.00 2011-06-15 06:30:14.778 166 13185.91 432.50 56983.75 88888.00 2011-06-15 06:30:15.778 166 13185.26 432.87 56983.26 88888.00 2011-06-15 06:30:16.778 166 13185.13 432.87 56983.63 88888.00 2011-06-15 06:30:17.778 166 13185.00 432.37 56983.02 88888.00 2011-06-15 06:30:18.778 166 13185.65 433.12 56983.88 88888.00 2011-06-15 06:30:19.778 166 13185.13 433.36 56983.75 88888.00 2011-06-15 06:30:20.778 166 13185.00 432.87 56983.63 88888.00 2011-06-15 06:30:21.778 166 13185.00 432.62 56983.39 88888.00 2011-06-15 06:30:22.778 166 13185.26 432.62 56983.63 88888.00 2011-06-15 06:30:23.778 166 13185.78 432.99 56984.00 88888.00 2011-06-15 06:30:24.778 166 13184.87 433.24 56983.39 88888.00 2011-06-15 06:30:25.778 166 13185.65 432.99 56983.51 88888.00 2011-06-15 06:30:26.778 166 13185.91 433.74 56984.00 88888.00 2011-06-15 06:30:27.778 166 13185.26 433.49 56983.63 88888.00 2011-06-15 06:30:28.778 166 13185.52 433.98 56983.39 88888.00 2011-06-15 06:30:29.778 166 13185.26 433.24 56983.51 88888.00 2011-06-15 06:30:30.778 166 13185.13 433.36 56983.88 88888.00 2011-06-15 06:30:31.778 166 13184.22 432.87 56983.39 88888.00 2011-06-15 06:30:32.778 166 13184.87 433.86 56983.26 88888.00 2011-06-15 06:30:33.778 166 13185.39 433.74 56984.24 88888.00 2011-06-15 06:30:34.778 166 13184.87 433.36 56984.00 88888.00 2011-06-15 06:30:35.778 166 13185.78 433.24 56983.26 88888.00 2011-06-15 06:30:36.778 166 13184.48 432.50 56984.00 88888.00 2011-06-15 06:30:37.778 166 13185.39 432.75 56983.75 88888.00 2011-06-15 06:30:38.778 166 13184.74 432.37 56983.51 88888.00 2011-06-15 06:30:39.778 166 13184.87 432.62 56983.75 88888.00 2011-06-15 06:30:40.778 166 13185.52 432.87 56983.63 88888.00 2011-06-15 06:30:41.778 166 13185.13 432.13 56983.63 88888.00 2011-06-15 06:30:42.778 166 13186.04 432.37 56983.88 88888.00 2011-06-15 06:30:43.778 166 13185.78 432.75 56983.88 88888.00 2011-06-15 06:30:44.778 166 13186.56 431.51 56983.75 88888.00 2011-06-15 06:30:45.778 166 13186.17 431.38 56984.12 88888.00 2011-06-15 06:30:46.778 166 13186.69 431.51 56983.39 88888.00 2011-06-15 06:30:47.778 166 13187.08 431.01 56983.63 88888.00 2011-06-15 06:30:48.778 166 13186.82 430.76 56983.63 88888.00 2011-06-15 06:30:49.778 166 13187.47 430.89 56983.14 88888.00 2011-06-15 06:30:50.778 166 13186.56 431.14 56984.61 88888.00 2011-06-15 06:30:51.778 166 13187.60 430.52 56983.88 88888.00 2011-06-15 06:30:52.778 166 13187.86 430.27 56983.51 88888.00 2011-06-15 06:30:53.778 166 13187.86 430.52 56984.12 88888.00 2011-06-15 06:30:54.778 166 13187.86 430.52 56983.75 88888.00 2011-06-15 06:30:55.778 166 13187.73 429.90 56983.88 88888.00 2011-06-15 06:30:56.778 166 13187.73 430.02 56984.00 88888.00 2011-06-15 06:30:57.778 166 13187.99 430.02 56983.26 88888.00 2011-06-15 06:30:58.778 166 13187.99 429.90 56983.88 88888.00 2011-06-15 06:30:59.778 166 13188.64 429.40 56984.24 88888.00 2011-06-15 06:31:00.778 166 13189.03 429.52 56983.26 88888.00 2011-06-15 06:31:01.778 166 13188.77 429.40 56983.88 88888.00 2011-06-15 06:31:02.778 166 13188.90 429.15 56984.24 88888.00 2011-06-15 06:31:03.778 166 13188.64 429.15 56983.51 88888.00 2011-06-15 06:31:04.778 166 13189.29 428.66 56984.12 88888.00 2011-06-15 06:31:05.778 166 13189.55 428.53 56984.12 88888.00 2011-06-15 06:31:06.778 166 13189.03 428.53 56984.00 88888.00 2011-06-15 06:31:07.778 166 13189.55 428.78 56984.12 88888.00 2011-06-15 06:31:08.778 166 13189.29 428.29 56984.61 88888.00 2011-06-15 06:31:09.778 166 13189.81 428.53 56984.12 88888.00 2011-06-15 06:31:10.778 166 13189.16 428.41 56984.48 88888.00 2011-06-15 06:31:11.778 166 13189.94 428.16 56984.24 88888.00 2011-06-15 06:31:12.778 166 13189.94 428.04 56984.12 88888.00 2011-06-15 06:31:13.778 166 13189.42 428.41 56984.36 88888.00 2011-06-15 06:31:14.778 166 13189.29 427.79 56984.61 88888.00 2011-06-15 06:31:15.778 166 13190.46 427.79 56984.48 88888.00 2011-06-15 06:31:16.778 166 13190.33 428.16 56984.98 88888.00 2011-06-15 06:31:17.778 166 13189.68 428.41 56984.73 88888.00 2011-06-15 06:31:18.778 166 13190.33 428.41 56984.61 88888.00 2011-06-15 06:31:19.778 166 13189.68 428.66 56984.85 88888.00 2011-06-15 06:31:20.778 166 13189.81 427.91 56984.36 88888.00 2011-06-15 06:31:21.778 166 13189.94 428.29 56985.10 88888.00 2011-06-15 06:31:22.778 166 13189.42 427.91 56984.98 88888.00 2011-06-15 06:31:23.778 166 13189.68 427.91 56985.10 88888.00 2011-06-15 06:31:24.778 166 13189.03 427.17 56984.61 88888.00 2011-06-15 06:31:25.778 166 13188.77 427.30 56984.98 88888.00 2011-06-15 06:31:26.778 166 13189.29 426.68 56984.98 88888.00 2011-06-15 06:31:27.778 166 13188.77 427.30 56984.48 88888.00 2011-06-15 06:31:28.778 166 13188.25 426.68 56985.10 88888.00 2011-06-15 06:31:29.778 166 13188.51 426.92 56983.88 88888.00 2011-06-15 06:31:30.778 166 13188.25 426.18 56984.00 88888.00 2011-06-15 06:31:31.778 166 13187.60 426.06 56983.75 88888.00 2011-06-15 06:31:32.778 166 13187.73 425.81 56983.88 88888.00 2011-06-15 06:31:33.778 166 13187.86 425.81 56983.88 88888.00 2011-06-15 06:31:34.778 166 13187.86 425.69 56984.48 88888.00 2011-06-15 06:31:35.778 166 13186.95 425.56 56984.00 88888.00 2011-06-15 06:31:36.778 166 13186.69 425.81 56983.63 88888.00 2011-06-15 06:31:37.778 166 13186.69 424.69 56984.00 88888.00 2011-06-15 06:31:38.778 166 13186.56 425.44 56983.02 88888.00 2011-06-15 06:31:39.778 166 13186.69 424.82 56983.14 88888.00 2011-06-15 06:31:40.778 166 13187.08 425.07 56983.88 88888.00 2011-06-15 06:31:41.778 166 13186.43 424.32 56982.89 88888.00 2011-06-15 06:31:42.778 166 13185.91 424.82 56983.14 88888.00 2011-06-15 06:31:43.778 166 13185.52 424.20 56982.65 88888.00 2011-06-15 06:31:44.778 166 13185.39 424.69 56982.65 88888.00 2011-06-15 06:31:45.778 166 13185.13 424.57 56982.53 88888.00 2011-06-15 06:31:46.778 166 13185.13 423.70 56982.65 88888.00 2011-06-15 06:31:47.778 166 13185.13 423.58 56982.53 88888.00 2011-06-15 06:31:48.778 166 13185.52 423.33 56982.53 88888.00 2011-06-15 06:31:49.778 166 13185.26 423.70 56982.16 88888.00 2011-06-15 06:31:50.778 166 13185.39 423.21 56981.80 88888.00 2011-06-15 06:31:51.778 166 13184.74 423.70 56981.31 88888.00 2011-06-15 06:31:52.778 166 13184.87 424.32 56981.55 88888.00 2011-06-15 06:31:53.778 166 13184.61 423.83 56980.94 88888.00 2011-06-15 06:31:54.778 166 13184.22 424.20 56981.31 88888.00 2011-06-15 06:31:55.778 166 13184.35 424.20 56981.55 88888.00 2011-06-15 06:31:56.778 166 13184.48 424.08 56980.94 88888.00 2011-06-15 06:31:57.778 166 13183.83 424.20 56980.94 88888.00 2011-06-15 06:31:58.778 166 13184.09 423.95 56981.06 88888.00 2011-06-15 06:31:59.778 166 13183.96 424.08 56981.18 88888.00 2011-06-15 06:32:00.778 166 13183.96 424.45 56980.94 88888.00 2011-06-15 06:32:01.778 166 13183.83 424.32 56981.18 88888.00 2011-06-15 06:32:02.778 166 13183.18 424.08 56981.18 88888.00 2011-06-15 06:32:03.778 166 13183.57 424.82 56980.94 88888.00 2011-06-15 06:32:04.778 166 13182.66 424.94 56981.18 88888.00 2011-06-15 06:32:05.778 166 13183.05 424.45 56980.33 88888.00 2011-06-15 06:32:06.778 166 13182.79 424.57 56980.09 88888.00 2011-06-15 06:32:07.778 166 13182.53 424.94 56979.84 88888.00 2011-06-15 06:32:08.778 166 13182.66 424.45 56980.45 88888.00 2011-06-15 06:32:09.778 166 13182.53 424.82 56980.57 88888.00 2011-06-15 06:32:10.778 166 13182.53 424.45 56979.59 88888.00 2011-06-15 06:32:11.778 166 13182.40 425.19 56979.96 88888.00 2011-06-15 06:32:12.778 166 13182.27 425.07 56979.72 88888.00 2011-06-15 06:32:13.778 166 13182.40 425.81 56979.59 88888.00 2011-06-15 06:32:14.778 166 13182.27 424.45 56979.96 88888.00 2011-06-15 06:32:15.778 166 13182.14 425.19 56979.59 88888.00 2011-06-15 06:32:16.778 166 13182.27 425.69 56979.72 88888.00 2011-06-15 06:32:17.778 166 13182.14 425.44 56979.11 88888.00 2011-06-15 06:32:18.778 166 13181.75 425.07 56979.35 88888.00 2011-06-15 06:32:19.778 166 13182.14 425.44 56979.96 88888.00 2011-06-15 06:32:20.778 166 13182.01 425.56 56979.35 88888.00 2011-06-15 06:32:21.778 166 13182.27 425.44 56979.47 88888.00 2011-06-15 06:32:22.778 166 13181.88 425.69 56979.96 88888.00 2011-06-15 06:32:23.778 166 13182.01 425.07 56979.84 88888.00 2011-06-15 06:32:24.778 166 13181.62 424.82 56979.11 88888.00 2011-06-15 06:32:25.778 166 13181.23 425.31 56979.23 88888.00 2011-06-15 06:32:26.778 166 13181.23 425.56 56978.74 88888.00 2011-06-15 06:32:27.778 166 13181.62 424.45 56978.86 88888.00 2011-06-15 06:32:28.778 166 13181.75 425.44 56979.47 88888.00 2011-06-15 06:32:29.778 166 13182.01 424.94 56979.35 88888.00 2011-06-15 06:32:30.778 166 13181.49 425.07 56978.98 88888.00 2011-06-15 06:32:31.778 166 13181.88 424.94 56978.62 88888.00 2011-06-15 06:32:32.778 166 13181.88 425.19 56978.25 88888.00 2011-06-15 06:32:33.778 166 13181.75 424.45 56978.50 88888.00 2011-06-15 06:32:34.778 166 13182.40 424.94 56978.37 88888.00 2011-06-15 06:32:35.778 166 13182.01 424.32 56978.62 88888.00 2011-06-15 06:32:36.778 166 13182.27 424.08 56978.37 88888.00 2011-06-15 06:32:37.778 166 13181.23 424.69 56978.62 88888.00 2011-06-15 06:32:38.778 166 13182.14 424.08 56978.25 88888.00 2011-06-15 06:32:39.778 166 13182.92 424.57 56978.00 88888.00 2011-06-15 06:32:40.778 166 13181.62 423.95 56978.13 88888.00 2011-06-15 06:32:41.778 166 13182.40 424.32 56978.25 88888.00 2011-06-15 06:32:42.778 166 13183.31 423.70 56978.00 88888.00 2011-06-15 06:32:43.778 166 13182.92 424.20 56978.74 88888.00 2011-06-15 06:32:44.778 166 13182.79 423.95 56977.52 88888.00 2011-06-15 06:32:45.778 166 13183.44 424.08 56978.37 88888.00 2011-06-15 06:32:46.778 166 13183.18 424.20 56977.88 88888.00 2011-06-15 06:32:47.778 166 13182.66 424.45 56978.00 88888.00 2011-06-15 06:32:48.778 166 13183.05 424.20 56978.25 88888.00 2011-06-15 06:32:49.778 166 13182.53 423.95 56977.88 88888.00 2011-06-15 06:32:50.778 166 13183.05 424.20 56978.62 88888.00 2011-06-15 06:32:51.778 166 13182.40 424.20 56977.88 88888.00 2011-06-15 06:32:52.778 166 13183.05 424.08 56978.37 88888.00 2011-06-15 06:32:53.778 166 13182.14 425.07 56977.76 88888.00 2011-06-15 06:32:54.778 166 13182.66 424.32 56978.13 88888.00 2011-06-15 06:32:55.778 166 13182.66 424.45 56978.13 88888.00 2011-06-15 06:32:56.778 166 13182.40 424.45 56977.64 88888.00 2011-06-15 06:32:57.778 166 13182.53 424.69 56977.88 88888.00 2011-06-15 06:32:58.778 166 13181.88 424.57 56977.88 88888.00 2011-06-15 06:32:59.778 166 13183.44 423.95 56978.74 88888.00 2011-06-15 06:33:00.778 166 13182.92 424.57 56977.76 88888.00 2011-06-15 06:33:01.778 166 13182.40 424.32 56977.76 88888.00 2011-06-15 06:33:02.778 166 13182.79 424.57 56978.13 88888.00 2011-06-15 06:33:03.778 166 13182.79 424.45 56977.39 88888.00 2011-06-15 06:33:04.778 166 13182.14 424.82 56977.64 88888.00 2011-06-15 06:33:05.778 166 13182.01 424.69 56977.39 88888.00 2011-06-15 06:33:06.778 166 13182.27 424.32 56977.52 88888.00 2011-06-15 06:33:07.778 166 13182.27 424.20 56977.52 88888.00 2011-06-15 06:33:08.778 166 13182.40 424.32 56978.50 88888.00 2011-06-15 06:33:09.778 166 13182.14 424.20 56977.39 88888.00 2011-06-15 06:33:10.778 166 13182.27 424.32 56977.88 88888.00 2011-06-15 06:33:11.778 166 13181.75 423.83 56977.88 88888.00 2011-06-15 06:33:12.778 166 13182.40 423.46 56978.37 88888.00 2011-06-15 06:33:13.778 166 13182.79 423.83 56977.52 88888.00 2011-06-15 06:33:14.778 166 13182.66 423.83 56976.91 88888.00 2011-06-15 06:33:15.778 166 13182.27 423.70 56977.39 88888.00 2011-06-15 06:33:16.778 166 13183.18 423.95 56976.17 88888.00 2011-06-15 06:33:17.778 166 13181.88 423.33 56976.54 88888.00 2011-06-15 06:33:18.778 166 13183.05 423.46 56977.88 88888.00 2011-06-15 06:33:19.778 166 13182.40 422.84 56976.78 88888.00 2011-06-15 06:33:20.778 166 13182.53 422.84 56977.39 88888.00 2011-06-15 06:33:21.778 166 13182.40 422.96 56977.03 88888.00 2011-06-15 06:33:22.778 166 13182.14 422.96 56977.15 88888.00 2011-06-15 06:33:23.778 166 13182.53 422.96 56977.64 88888.00 2011-06-15 06:33:24.778 166 13182.66 423.08 56977.27 88888.00 2011-06-15 06:33:25.778 166 13182.66 422.22 56976.42 88888.00 2011-06-15 06:33:26.778 166 13182.92 422.84 56976.91 88888.00 2011-06-15 06:33:27.778 166 13182.66 422.34 56977.03 88888.00 2011-06-15 06:33:28.778 166 13183.05 423.33 56976.78 88888.00 2011-06-15 06:33:29.778 166 13183.44 422.47 56977.03 88888.00 2011-06-15 06:33:30.778 166 13182.66 422.47 56976.54 88888.00 2011-06-15 06:33:31.778 166 13182.66 422.34 56976.66 88888.00 2011-06-15 06:33:32.778 166 13182.40 422.22 56976.78 88888.00 2011-06-15 06:33:33.778 166 13182.66 421.72 56976.66 88888.00 2011-06-15 06:33:34.778 166 13182.92 421.60 56976.42 88888.00 2011-06-15 06:33:35.778 166 13182.40 421.35 56976.17 88888.00 2011-06-15 06:33:36.778 166 13182.53 421.23 56975.93 88888.00 2011-06-15 06:33:37.778 166 13182.92 421.60 56976.17 88888.00 2011-06-15 06:33:38.778 166 13182.66 421.85 56976.05 88888.00 2011-06-15 06:33:39.778 166 13182.66 420.98 56976.42 88888.00 2011-06-15 06:33:40.778 166 13182.27 421.10 56976.54 88888.00 2011-06-15 06:33:41.778 166 13183.05 420.86 56975.80 88888.00 2011-06-15 06:33:42.778 166 13183.18 421.10 56976.17 88888.00 2011-06-15 06:33:43.778 166 13182.53 420.61 56975.56 88888.00 2011-06-15 06:33:44.778 166 13183.05 420.73 56975.07 88888.00 2011-06-15 06:33:45.778 166 13182.53 420.48 56975.93 88888.00 2011-06-15 06:33:46.778 166 13182.92 419.86 56975.68 88888.00 2011-06-15 06:33:47.778 166 13183.05 420.48 56976.05 88888.00 2011-06-15 06:33:48.778 166 13183.44 420.36 56975.20 88888.00 2011-06-15 06:33:49.778 166 13182.92 420.73 56975.93 88888.00 2011-06-15 06:33:50.778 166 13183.05 419.86 56975.20 88888.00 2011-06-15 06:33:51.778 166 13183.05 420.24 56975.44 88888.00 2011-06-15 06:33:52.778 166 13182.27 419.99 56975.32 88888.00 2011-06-15 06:33:53.778 166 13182.14 419.99 56975.44 88888.00 2011-06-15 06:33:54.778 166 13181.88 419.49 56975.07 88888.00 2011-06-15 06:33:55.778 166 13182.53 419.99 56974.83 88888.00 2011-06-15 06:33:56.778 166 13181.88 419.49 56974.70 88888.00 2011-06-15 06:33:57.778 166 13182.79 419.49 56974.83 88888.00 2011-06-15 06:33:58.778 166 13182.79 419.86 56974.95 88888.00 2011-06-15 06:33:59.778 166 13182.14 419.37 56974.70 88888.00 2011-06-15 06:34:00.778 166 13182.66 419.62 56974.34 88888.00 2011-06-15 06:34:01.778 166 13181.88 419.74 56974.34 88888.00 2011-06-15 06:34:02.778 166 13181.62 419.86 56974.46 88888.00 2011-06-15 06:34:03.778 166 13182.14 419.74 56974.83 88888.00 2011-06-15 06:34:04.778 166 13181.49 419.49 56974.09 88888.00 2011-06-15 06:34:05.778 166 13182.53 419.86 56973.97 88888.00 2011-06-15 06:34:06.778 166 13182.53 419.99 56973.48 88888.00 2011-06-15 06:34:07.778 166 13181.88 419.99 56973.48 88888.00 2011-06-15 06:34:08.778 166 13181.88 420.11 56973.97 88888.00 2011-06-15 06:34:09.778 166 13181.49 420.24 56973.73 88888.00 2011-06-15 06:34:10.778 166 13181.62 419.25 56973.61 88888.00 2011-06-15 06:34:11.778 166 13181.62 419.86 56973.61 88888.00 2011-06-15 06:34:12.778 166 13181.62 419.74 56973.61 88888.00 2011-06-15 06:34:13.778 166 13181.62 419.62 56973.11 88888.00 2011-06-15 06:34:14.778 166 13181.23 419.74 56972.99 88888.00 2011-06-15 06:34:15.778 166 13181.36 419.62 56972.99 88888.00 2011-06-15 06:34:16.778 166 13180.97 419.37 56972.99 88888.00 2011-06-15 06:34:17.778 166 13181.75 418.75 56972.50 88888.00 2011-06-15 06:34:18.778 166 13180.58 419.99 56972.99 88888.00 2011-06-15 06:34:19.778 166 13181.23 418.63 56973.11 88888.00 2011-06-15 06:34:20.778 166 13180.71 419.00 56972.50 88888.00 2011-06-15 06:34:21.778 166 13181.10 419.25 56972.62 88888.00 2011-06-15 06:34:22.778 166 13181.75 419.25 56971.89 88888.00 2011-06-15 06:34:23.778 166 13181.23 419.12 56972.75 88888.00 2011-06-15 06:34:24.778 166 13181.10 418.63 56972.38 88888.00 2011-06-15 06:34:25.778 166 13181.23 419.00 56972.50 88888.00 2011-06-15 06:34:26.778 166 13180.84 418.50 56972.26 88888.00 2011-06-15 06:34:27.778 166 13180.84 419.25 56972.26 88888.00 2011-06-15 06:34:28.778 166 13180.97 418.75 56972.26 88888.00 2011-06-15 06:34:29.778 166 13180.33 419.12 56971.77 88888.00 2011-06-15 06:34:30.778 166 13180.58 419.00 56972.75 88888.00 2011-06-15 06:34:31.778 166 13180.46 418.50 56971.77 88888.00 2011-06-15 06:34:32.778 166 13180.46 418.13 56972.02 88888.00 2011-06-15 06:34:33.778 166 13180.19 419.25 56972.14 88888.00 2011-06-15 06:34:34.778 166 13180.84 419.62 56972.02 88888.00 2011-06-15 06:34:35.778 166 13179.93 418.63 56971.77 88888.00 2011-06-15 06:34:36.778 166 13179.54 418.50 56971.65 88888.00 2011-06-15 06:34:37.778 166 13179.42 418.87 56971.04 88888.00 2011-06-15 06:34:38.778 166 13179.80 418.63 56971.77 88888.00 2011-06-15 06:34:39.778 166 13179.42 418.50 56971.28 88888.00 2011-06-15 06:34:40.778 166 13178.90 418.13 56970.91 88888.00 2011-06-15 06:34:41.778 166 13179.67 418.25 56971.04 88888.00 2011-06-15 06:34:42.778 166 13179.93 418.25 56970.91 88888.00 2011-06-15 06:34:43.778 166 13179.42 418.63 56971.53 88888.00 2011-06-15 06:34:44.778 166 13179.03 418.50 56970.79 88888.00 2011-06-15 06:34:45.778 166 13178.25 418.50 56970.43 88888.00 2011-06-15 06:34:46.778 166 13178.25 418.38 56971.16 88888.00 2011-06-15 06:34:47.778 166 13178.25 417.64 56970.79 88888.00 2011-06-15 06:34:48.778 166 13177.73 417.76 56969.81 88888.00 2011-06-15 06:34:49.778 166 13177.34 418.25 56970.30 88888.00 2011-06-15 06:34:50.778 166 13178.38 417.26 56970.67 88888.00 2011-06-15 06:34:51.778 166 13177.73 417.14 56970.06 88888.00 2011-06-15 06:34:52.778 166 13177.60 417.64 56970.30 88888.00 2011-06-15 06:34:53.778 166 13177.86 417.51 56969.94 88888.00 2011-06-15 06:34:54.778 166 13177.86 417.51 56969.94 88888.00 2011-06-15 06:34:55.778 166 13176.95 417.51 56969.20 88888.00 2011-06-15 06:34:56.778 166 13176.56 417.39 56969.69 88888.00 2011-06-15 06:34:57.778 166 13176.43 417.14 56969.32 88888.00 2011-06-15 06:34:58.778 166 13176.69 417.51 56969.45 88888.00 2011-06-15 06:34:59.778 166 13176.95 417.14 56969.57 88888.00 2011-06-15 06:35:00.778 166 13176.95 417.51 56969.45 88888.00 2011-06-15 06:35:01.778 166 13176.82 417.26 56969.08 88888.00 2011-06-15 06:35:02.778 166 13176.43 416.89 56968.96 88888.00 2011-06-15 06:35:03.778 166 13176.56 416.77 56968.59 88888.00 2011-06-15 06:35:04.778 166 13176.43 416.89 56968.84 88888.00 2011-06-15 06:35:05.778 166 13176.69 417.88 56968.71 88888.00 2011-06-15 06:35:06.778 166 13176.95 417.14 56968.22 88888.00 2011-06-15 06:35:07.778 166 13176.69 417.26 56968.47 88888.00 2011-06-15 06:35:08.778 166 13175.91 416.89 56968.59 88888.00 2011-06-15 06:35:09.778 166 13175.78 417.02 56968.22 88888.00 2011-06-15 06:35:10.778 166 13176.04 416.89 56968.47 88888.00 2011-06-15 06:35:11.778 166 13176.69 416.27 56967.49 88888.00 2011-06-15 06:35:12.778 166 13175.91 417.26 56967.98 88888.00 2011-06-15 06:35:13.778 166 13176.17 416.52 56968.35 88888.00 2011-06-15 06:35:14.778 166 13176.17 416.52 56967.73 88888.00 2011-06-15 06:35:15.778 166 13175.91 417.02 56967.37 88888.00 2011-06-15 06:35:16.778 166 13176.30 416.89 56967.86 88888.00 2011-06-15 06:35:17.778 166 13176.30 416.89 56967.73 88888.00 2011-06-15 06:35:18.778 166 13175.65 416.15 56966.88 88888.00 2011-06-15 06:35:19.778 166 13175.91 417.02 56967.12 88888.00 2011-06-15 06:35:20.778 166 13175.39 416.40 56966.76 88888.00 2011-06-15 06:35:21.778 166 13176.04 415.65 56966.88 88888.00 2011-06-15 06:35:22.778 166 13176.04 415.78 56967.25 88888.00 2011-06-15 06:35:23.778 166 13176.30 416.27 56966.88 88888.00 2011-06-15 06:35:24.778 166 13175.78 416.02 56966.51 88888.00 2011-06-15 06:35:25.778 166 13176.17 415.65 56966.88 88888.00 2011-06-15 06:35:26.778 166 13175.65 415.65 56966.39 88888.00 2011-06-15 06:35:27.778 166 13175.26 415.78 56966.76 88888.00 2011-06-15 06:35:28.778 166 13175.39 415.16 56966.14 88888.00 2011-06-15 06:35:29.778 166 13175.52 415.65 56966.88 88888.00 2011-06-15 06:35:30.778 166 13175.39 415.03 56966.27 88888.00 2011-06-15 06:35:31.778 166 13176.04 415.28 56965.17 88888.00 2011-06-15 06:35:32.778 166 13175.91 414.91 56966.14 88888.00 2011-06-15 06:35:33.778 166 13175.39 414.79 56966.14 88888.00 2011-06-15 06:35:34.778 166 13176.17 415.28 56966.14 88888.00 2011-06-15 06:35:35.778 166 13175.91 414.79 56965.54 88888.00 2011-06-15 06:35:36.778 166 13175.65 414.54 56966.27 88888.00 2011-06-15 06:35:37.778 166 13175.39 414.41 56965.90 88888.00 2011-06-15 06:35:38.778 166 13176.30 414.41 56965.90 88888.00 2011-06-15 06:35:39.778 166 13175.39 414.66 56965.90 88888.00 2011-06-15 06:35:40.778 166 13175.39 414.41 56965.17 88888.00 2011-06-15 06:35:41.778 166 13175.52 414.41 56965.90 88888.00 2011-06-15 06:35:42.778 166 13175.65 414.54 56964.68 88888.00 2011-06-15 06:35:43.778 166 13175.39 414.04 56965.17 88888.00 2011-06-15 06:35:44.778 166 13175.26 414.04 56965.66 88888.00 2011-06-15 06:35:45.778 166 13176.17 414.54 56965.05 88888.00 2011-06-15 06:35:46.778 166 13175.39 414.17 56965.29 88888.00 2011-06-15 06:35:47.778 166 13175.00 414.41 56965.17 88888.00 2011-06-15 06:35:48.778 166 13175.52 413.67 56965.41 88888.00 2011-06-15 06:35:49.778 166 13175.91 414.04 56964.55 88888.00 2011-06-15 06:35:50.778 166 13175.26 412.80 56965.05 88888.00 2011-06-15 06:35:51.778 166 13175.13 413.67 56965.41 88888.00 2011-06-15 06:35:52.778 166 13175.00 413.80 56964.92 88888.00 2011-06-15 06:35:53.778 166 13175.13 413.55 56965.05 88888.00 2011-06-15 06:35:54.778 166 13175.39 413.67 56965.17 88888.00 2011-06-15 06:35:55.778 166 13174.87 413.55 56965.05 88888.00 2011-06-15 06:35:56.778 166 13174.48 413.05 56964.07 88888.00 2011-06-15 06:35:57.778 166 13175.26 413.30 56965.17 88888.00 2011-06-15 06:35:58.778 166 13175.00 413.80 56964.19 88888.00 2011-06-15 06:35:59.778 166 13174.61 413.05 56964.43 88888.00 2011-06-15 06:36:00.778 166 13174.48 414.17 56964.31 88888.00 2011-06-15 06:36:01.778 166 13174.48 413.55 56964.68 88888.00 2011-06-15 06:36:02.778 166 13174.35 413.55 56964.55 88888.00 2011-06-15 06:36:03.778 166 13174.48 413.67 56964.80 88888.00 2011-06-15 06:36:04.778 166 13174.48 413.92 56964.19 88888.00 2011-06-15 06:36:05.778 166 13174.74 413.55 56964.68 88888.00 2011-06-15 06:36:06.778 166 13174.48 414.29 56964.07 88888.00 2011-06-15 06:36:07.778 166 13173.57 413.42 56964.19 88888.00 2011-06-15 06:36:08.778 166 13174.09 414.41 56964.43 88888.00 2011-06-15 06:36:09.778 166 13174.09 413.92 56964.68 88888.00 2011-06-15 06:36:10.778 166 13173.83 413.55 56963.70 88888.00 2011-06-15 06:36:11.778 166 13173.96 414.17 56964.07 88888.00 2011-06-15 06:36:12.778 166 13174.35 413.67 56964.31 88888.00 2011-06-15 06:36:13.778 166 13173.96 413.80 56964.31 88888.00 2011-06-15 06:36:14.778 166 13173.83 414.54 56964.43 88888.00 2011-06-15 06:36:15.778 166 13173.96 413.67 56964.07 88888.00 2011-06-15 06:36:16.778 166 13173.96 414.17 56963.82 88888.00 2011-06-15 06:36:17.778 166 13173.31 413.67 56963.82 88888.00 2011-06-15 06:36:18.778 166 13173.44 413.67 56963.58 88888.00 2011-06-15 06:36:19.778 166 13173.44 414.41 56964.19 88888.00 2011-06-15 06:36:20.778 166 13173.57 413.80 56963.95 88888.00 2011-06-15 06:36:21.778 166 13173.31 413.55 56963.82 88888.00 2011-06-15 06:36:22.778 166 13173.57 413.92 56964.19 88888.00 2011-06-15 06:36:23.778 166 13173.18 413.92 56964.19 88888.00 2011-06-15 06:36:24.778 166 13173.18 414.29 56964.43 88888.00 2011-06-15 06:36:25.778 166 13173.31 413.92 56963.58 88888.00 2011-06-15 06:36:26.778 166 13172.40 414.04 56964.31 88888.00 2011-06-15 06:36:27.778 166 13172.66 414.54 56963.58 88888.00 2011-06-15 06:36:28.778 166 13172.79 414.04 56963.58 88888.00 2011-06-15 06:36:29.778 166 13172.66 413.92 56963.58 88888.00 2011-06-15 06:36:30.778 166 13172.79 414.41 56963.95 88888.00 2011-06-15 06:36:31.778 166 13173.05 414.04 56963.70 88888.00 2011-06-15 06:36:32.778 166 13172.40 414.17 56962.84 88888.00 2011-06-15 06:36:33.778 166 13173.18 414.66 56963.58 88888.00 2011-06-15 06:36:34.778 166 13171.88 414.29 56963.70 88888.00 2011-06-15 06:36:35.778 166 13172.79 414.17 56962.84 88888.00 2011-06-15 06:36:36.778 166 13172.66 414.41 56963.58 88888.00 2011-06-15 06:36:37.778 166 13172.79 414.29 56963.09 88888.00 2011-06-15 06:36:38.778 166 13173.05 414.54 56963.33 88888.00 2011-06-15 06:36:39.778 166 13172.27 414.41 56962.97 88888.00 2011-06-15 06:36:40.778 166 13172.53 414.17 56964.07 88888.00 2011-06-15 06:36:41.778 166 13172.53 414.66 56963.46 88888.00 2011-06-15 06:36:42.778 166 13172.14 414.91 56962.97 88888.00 2011-06-15 06:36:43.778 166 13173.18 414.54 56962.84 88888.00 2011-06-15 06:36:44.778 166 13172.40 414.79 56963.21 88888.00 2011-06-15 06:36:45.778 166 13172.92 414.41 56962.84 88888.00 2011-06-15 06:36:46.778 166 13172.92 414.79 56963.95 88888.00 2011-06-15 06:36:47.778 166 13172.40 415.03 56963.46 88888.00 2011-06-15 06:36:48.778 166 13172.40 415.28 56963.58 88888.00 2011-06-15 06:36:49.778 166 13173.05 414.41 56963.09 88888.00 2011-06-15 06:36:50.778 166 13172.53 414.54 56962.11 88888.00 2011-06-15 06:36:51.778 166 13172.79 415.41 56962.84 88888.00 2011-06-15 06:36:52.778 166 13172.92 414.66 56963.46 88888.00 2011-06-15 06:36:53.778 166 13172.66 415.03 56962.97 88888.00 2011-06-15 06:36:54.778 166 13173.18 415.28 56963.21 88888.00 2011-06-15 06:36:55.778 166 13173.05 415.28 56963.46 88888.00 2011-06-15 06:36:56.778 166 13172.79 414.66 56963.21 88888.00 2011-06-15 06:36:57.778 166 13172.66 414.29 56963.09 88888.00 2011-06-15 06:36:58.778 166 13172.66 414.66 56963.09 88888.00 2011-06-15 06:36:59.778 166 13173.18 414.79 56962.36 88888.00 2011-06-15 06:37:00.778 166 13173.31 414.66 56962.97 88888.00 2011-06-15 06:37:01.778 166 13172.66 414.79 56962.84 88888.00 2011-06-15 06:37:02.778 166 13173.96 414.17 56963.46 88888.00 2011-06-15 06:37:03.778 166 13173.18 414.66 56963.09 88888.00 2011-06-15 06:37:04.778 166 13173.96 414.41 56963.21 88888.00 2011-06-15 06:37:05.778 166 13174.48 415.03 56963.09 88888.00 2011-06-15 06:37:06.778 166 13174.09 414.91 56962.97 88888.00 2011-06-15 06:37:07.778 166 13174.61 414.91 56962.48 88888.00 2011-06-15 06:37:08.778 166 13174.09 414.91 56963.46 88888.00 2011-06-15 06:37:09.778 166 13174.35 414.66 56963.70 88888.00 2011-06-15 06:37:10.778 166 13174.74 415.03 56963.70 88888.00 2011-06-15 06:37:11.778 166 13174.35 414.79 56962.84 88888.00 2011-06-15 06:37:12.778 166 13174.61 415.28 56963.09 88888.00 2011-06-15 06:37:13.778 166 13175.13 414.91 56962.97 88888.00 2011-06-15 06:37:14.778 166 13174.61 415.78 56963.21 88888.00 2011-06-15 06:37:15.778 166 13175.13 415.65 56963.58 88888.00 2011-06-15 06:37:16.778 166 13174.74 415.65 56964.19 88888.00 2011-06-15 06:37:17.778 166 13175.13 414.91 56963.46 88888.00 2011-06-15 06:37:18.778 166 13175.78 415.41 56963.58 88888.00 2011-06-15 06:37:19.778 166 13176.30 415.41 56963.70 88888.00 2011-06-15 06:37:20.778 166 13175.78 415.28 56963.82 88888.00 2011-06-15 06:37:21.778 166 13175.78 415.41 56964.19 88888.00 2011-06-15 06:37:22.778 166 13176.04 415.78 56964.19 88888.00 2011-06-15 06:37:23.778 166 13176.82 415.65 56964.19 88888.00 2011-06-15 06:37:24.778 166 13175.78 415.78 56964.68 88888.00 2011-06-15 06:37:25.778 166 13176.43 416.02 56965.05 88888.00 2011-06-15 06:37:26.778 166 13176.95 416.27 56965.05 88888.00 2011-06-15 06:37:27.778 166 13176.69 415.90 56964.55 88888.00 2011-06-15 06:37:28.778 166 13177.08 415.65 56964.68 88888.00 2011-06-15 06:37:29.778 166 13177.21 415.65 56964.92 88888.00 2011-06-15 06:37:30.778 166 13176.43 416.15 56964.80 88888.00 2011-06-15 06:37:31.778 166 13176.95 416.40 56965.29 88888.00 2011-06-15 06:37:32.778 166 13176.69 416.52 56965.54 88888.00 2011-06-15 06:37:33.778 166 13177.34 416.27 56964.92 88888.00 2011-06-15 06:37:34.778 166 13177.34 416.02 56965.29 88888.00 2011-06-15 06:37:35.778 166 13177.86 416.40 56965.90 88888.00 2011-06-15 06:37:36.778 166 13177.08 416.64 56965.90 88888.00 2011-06-15 06:37:37.778 166 13177.47 417.02 56966.14 88888.00 2011-06-15 06:37:38.778 166 13177.34 416.89 56966.02 88888.00 2011-06-15 06:37:39.778 166 13176.69 416.52 56966.14 88888.00 2011-06-15 06:37:40.778 166 13177.47 415.65 56965.90 88888.00 2011-06-15 06:37:41.778 166 13177.99 415.78 56965.78 88888.00 2011-06-15 06:37:42.778 166 13177.08 415.90 56966.51 88888.00 2011-06-15 06:37:43.778 166 13177.60 415.78 56966.02 88888.00 2011-06-15 06:37:44.778 166 13177.34 416.52 56967.00 88888.00 2011-06-15 06:37:45.778 166 13177.21 416.77 56966.27 88888.00 2011-06-15 06:37:46.778 166 13176.95 416.15 56966.64 88888.00 2011-06-15 06:37:47.778 166 13177.60 416.27 56966.76 88888.00 2011-06-15 06:37:48.778 166 13177.99 416.40 56966.39 88888.00 2011-06-15 06:37:49.778 166 13177.21 416.15 56966.88 88888.00 2011-06-15 06:37:50.778 166 13177.47 416.40 56967.37 88888.00 2011-06-15 06:37:51.778 166 13177.08 415.90 56967.12 88888.00 2011-06-15 06:37:52.778 166 13177.47 415.90 56966.64 88888.00 2011-06-15 06:37:53.778 166 13177.08 416.77 56966.88 88888.00 2011-06-15 06:37:54.778 166 13177.08 415.53 56967.00 88888.00 2011-06-15 06:37:55.778 166 13177.34 415.78 56966.88 88888.00 2011-06-15 06:37:56.778 166 13177.60 415.53 56967.37 88888.00 2011-06-15 06:37:57.778 166 13177.34 415.28 56967.37 88888.00 2011-06-15 06:37:58.778 166 13176.82 415.16 56967.25 88888.00 2011-06-15 06:37:59.778 166 13177.08 415.03 56967.00 88888.00 2011-06-15 06:38:00.778 166 13177.34 415.41 56967.00 88888.00 2011-06-15 06:38:01.778 166 13177.34 415.65 56967.61 88888.00 2011-06-15 06:38:02.778 166 13176.56 414.66 56966.51 88888.00 2011-06-15 06:38:03.778 166 13176.56 414.66 56967.00 88888.00 2011-06-15 06:38:04.778 166 13177.08 414.91 56967.61 88888.00 2011-06-15 06:38:05.778 166 13176.30 414.54 56967.12 88888.00 2011-06-15 06:38:06.778 166 13176.56 414.91 56966.27 88888.00 2011-06-15 06:38:07.778 166 13176.43 414.41 56967.37 88888.00 2011-06-15 06:38:08.778 166 13176.04 414.66 56967.25 88888.00 2011-06-15 06:38:09.778 166 13176.43 414.66 56966.76 88888.00 2011-06-15 06:38:10.778 166 13176.56 414.54 56967.61 88888.00 2011-06-15 06:38:11.778 166 13176.43 414.41 56967.37 88888.00 2011-06-15 06:38:12.778 166 13176.56 414.29 56967.25 88888.00 2011-06-15 06:38:13.778 166 13176.69 414.29 56967.61 88888.00 2011-06-15 06:38:14.778 166 13176.30 414.29 56967.73 88888.00 2011-06-15 06:38:15.778 166 13176.04 414.79 56967.37 88888.00 2011-06-15 06:38:16.778 166 13175.52 414.54 56967.37 88888.00 2011-06-15 06:38:17.778 166 13175.65 414.66 56967.00 88888.00 2011-06-15 06:38:18.778 166 13176.17 414.91 56967.12 88888.00 2011-06-15 06:38:19.778 166 13176.17 414.41 56966.76 88888.00 2011-06-15 06:38:20.778 166 13176.30 414.04 56967.73 88888.00 2011-06-15 06:38:21.778 166 13175.26 414.54 56967.49 88888.00 2011-06-15 06:38:22.778 166 13175.39 414.66 56967.12 88888.00 2011-06-15 06:38:23.778 166 13176.04 414.66 56967.12 88888.00 2011-06-15 06:38:24.778 166 13175.65 414.79 56966.51 88888.00 2011-06-15 06:38:25.778 166 13175.78 414.66 56967.12 88888.00 2011-06-15 06:38:26.778 166 13175.26 414.04 56967.37 88888.00 2011-06-15 06:38:27.778 166 13175.65 413.92 56966.02 88888.00 2011-06-15 06:38:28.778 166 13175.65 413.67 56967.49 88888.00 2011-06-15 06:38:29.778 166 13175.00 414.17 56967.37 88888.00 2011-06-15 06:38:30.778 166 13175.26 414.29 56967.37 88888.00 2011-06-15 06:38:31.778 166 13175.39 414.66 56966.64 88888.00 2011-06-15 06:38:32.778 166 13174.74 414.17 56966.88 88888.00 2011-06-15 06:38:33.778 166 13175.78 414.29 56966.39 88888.00 2011-06-15 06:38:34.778 166 13175.26 414.66 56967.61 88888.00 2011-06-15 06:38:35.778 166 13175.00 414.41 56967.61 88888.00 2011-06-15 06:38:36.778 166 13174.87 414.29 56967.12 88888.00 2011-06-15 06:38:37.778 166 13174.87 413.92 56967.73 88888.00 2011-06-15 06:38:38.778 166 13174.61 414.41 56967.73 88888.00 2011-06-15 06:38:39.778 166 13175.39 413.80 56967.12 88888.00 2011-06-15 06:38:40.778 166 13174.61 414.91 56967.12 88888.00 2011-06-15 06:38:41.778 166 13174.48 414.66 56966.51 88888.00 2011-06-15 06:38:42.778 166 13174.87 414.29 56967.49 88888.00 2011-06-15 06:38:43.778 166 13174.61 414.41 56967.12 88888.00 2011-06-15 06:38:44.778 166 13175.26 414.54 56967.25 88888.00 2011-06-15 06:38:45.778 166 13174.22 413.92 56967.25 88888.00 2011-06-15 06:38:46.778 166 13174.61 414.41 56966.51 88888.00 2011-06-15 06:38:47.778 166 13175.00 413.80 56967.37 88888.00 2011-06-15 06:38:48.778 166 13174.61 414.17 56967.12 88888.00 2011-06-15 06:38:49.778 166 13174.48 413.55 56967.00 88888.00 2011-06-15 06:38:50.778 166 13174.87 413.18 56966.64 88888.00 2011-06-15 06:38:51.778 166 13174.09 413.67 56966.88 88888.00 2011-06-15 06:38:52.778 166 13174.48 414.04 56967.12 88888.00 2011-06-15 06:38:53.778 166 13174.87 414.04 56967.00 88888.00 2011-06-15 06:38:54.778 166 13173.96 413.55 56966.88 88888.00 2011-06-15 06:38:55.778 166 13174.22 414.04 56967.12 88888.00 2011-06-15 06:38:56.778 166 13174.22 413.42 56966.88 88888.00 2011-06-15 06:38:57.778 166 13173.57 413.18 56967.37 88888.00 2011-06-15 06:38:58.778 166 13174.22 413.80 56967.37 88888.00 2011-06-15 06:38:59.778 166 13174.09 413.05 56967.25 88888.00 2011-06-15 06:39:00.778 166 13174.35 413.80 56967.49 88888.00 2011-06-15 06:39:01.778 166 13174.61 413.30 56967.00 88888.00 2011-06-15 06:39:02.778 166 13174.48 413.42 56967.12 88888.00 2011-06-15 06:39:03.778 166 13174.09 413.42 56967.25 88888.00 2011-06-15 06:39:04.778 166 13174.09 413.80 56966.88 88888.00 2011-06-15 06:39:05.778 166 13173.83 413.30 56967.49 88888.00 2011-06-15 06:39:06.778 166 13173.83 413.30 56967.61 88888.00 2011-06-15 06:39:07.778 166 13173.83 413.05 56967.00 88888.00 2011-06-15 06:39:08.778 166 13173.96 413.05 56966.88 88888.00 2011-06-15 06:39:09.778 166 13174.74 413.42 56967.37 88888.00 2011-06-15 06:39:10.778 166 13174.09 413.18 56967.12 88888.00 2011-06-15 06:39:11.778 166 13173.70 413.55 56967.25 88888.00 2011-06-15 06:39:12.778 166 13174.48 412.68 56967.73 88888.00 2011-06-15 06:39:13.778 166 13173.31 413.30 56967.73 88888.00 2011-06-15 06:39:14.778 166 13174.35 413.18 56967.25 88888.00 2011-06-15 06:39:15.778 166 13173.96 413.30 56966.76 88888.00 2011-06-15 06:39:16.778 166 13173.96 412.93 56967.49 88888.00 2011-06-15 06:39:17.778 166 13174.22 413.42 56967.00 88888.00 2011-06-15 06:39:18.778 166 13173.83 413.18 56967.12 88888.00 2011-06-15 06:39:19.778 166 13173.83 413.18 56967.12 88888.00 2011-06-15 06:39:20.778 166 13173.31 413.18 56967.37 88888.00 2011-06-15 06:39:21.778 166 13173.57 412.93 56967.49 88888.00 2011-06-15 06:39:22.778 166 13173.05 413.05 56967.25 88888.00 2011-06-15 06:39:23.778 166 13173.18 412.93 56968.22 88888.00 2011-06-15 06:39:24.778 166 13173.44 412.43 56967.86 88888.00 2011-06-15 06:39:25.778 166 13173.18 412.31 56967.12 88888.00 2011-06-15 06:39:26.778 166 13173.31 412.80 56967.61 88888.00 2011-06-15 06:39:27.778 166 13173.44 412.43 56966.88 88888.00 2011-06-15 06:39:28.778 166 13173.05 412.43 56967.37 88888.00 2011-06-15 06:39:29.778 166 13172.40 412.43 56967.25 88888.00 2011-06-15 06:39:30.778 166 13172.53 411.94 56966.27 88888.00 2011-06-15 06:39:31.778 166 13171.88 412.80 56966.51 88888.00 2011-06-15 06:39:32.778 166 13171.75 411.81 56967.86 88888.00 2011-06-15 06:39:33.778 166 13171.88 412.19 56967.37 88888.00 2011-06-15 06:39:34.778 166 13171.23 411.81 56967.61 88888.00 2011-06-15 06:39:35.778 166 13170.97 411.81 56967.00 88888.00 2011-06-15 06:39:36.778 166 13171.36 412.19 56967.25 88888.00 2011-06-15 06:39:37.778 166 13171.10 411.57 56966.88 88888.00 2011-06-15 06:39:38.778 166 13170.71 411.69 56966.14 88888.00 2011-06-15 06:39:39.778 166 13170.71 411.81 56966.14 88888.00 2011-06-15 06:39:40.778 166 13170.71 412.31 56965.66 88888.00 2011-06-15 06:39:41.778 166 13170.32 411.69 56966.02 88888.00 2011-06-15 06:39:42.778 166 13171.23 410.70 56966.14 88888.00 2011-06-15 06:39:43.778 166 13170.19 411.44 56966.14 88888.00 2011-06-15 06:39:44.778 166 13169.80 411.07 56966.02 88888.00 2011-06-15 06:39:45.778 166 13170.32 410.45 56966.14 88888.00 2011-06-15 06:39:46.778 166 13170.97 410.82 56965.90 88888.00 2011-06-15 06:39:47.778 166 13169.54 410.70 56965.29 88888.00 2011-06-15 06:39:48.778 166 13169.54 410.70 56965.41 88888.00 2011-06-15 06:39:49.778 166 13170.71 411.19 56965.54 88888.00 2011-06-15 06:39:50.778 166 13169.80 411.07 56965.54 88888.00 2011-06-15 06:39:51.778 166 13170.32 410.20 56964.92 88888.00 2011-06-15 06:39:52.778 166 13170.19 410.45 56965.41 88888.00 2011-06-15 06:39:53.778 166 13170.32 410.33 56965.05 88888.00 2011-06-15 06:39:54.778 166 13170.58 410.20 56965.66 88888.00 2011-06-15 06:39:55.778 166 13169.67 410.58 56964.80 88888.00 2011-06-15 06:39:56.778 166 13170.32 410.45 56965.29 88888.00 2011-06-15 06:39:57.778 166 13170.71 410.08 56964.07 88888.00 2011-06-15 06:39:58.778 166 13170.32 410.82 56965.05 88888.00 2011-06-15 06:39:59.778 166 13169.93 410.58 56964.80 88888.00 2011-06-15 06:40:00.778 166 13170.45 410.58 56964.80 88888.00 2011-06-15 06:40:01.778 166 13170.32 410.08 56965.17 88888.00 2011-06-15 06:40:02.778 166 13170.45 410.08 56964.43 88888.00 2011-06-15 06:40:03.778 166 13169.93 410.58 56965.29 88888.00 2011-06-15 06:40:04.778 166 13169.93 410.33 56964.92 88888.00 2011-06-15 06:40:05.778 166 13169.41 410.33 56965.17 88888.00 2011-06-15 06:40:06.778 166 13169.93 410.82 56964.43 88888.00 2011-06-15 06:40:07.778 166 13169.93 410.08 56964.31 88888.00 2011-06-15 06:40:08.778 166 13169.15 411.19 56965.17 88888.00 2011-06-15 06:40:09.778 166 13170.06 410.58 56964.80 88888.00 2011-06-15 06:40:10.778 166 13170.06 410.58 56964.80 88888.00 2011-06-15 06:40:11.778 166 13169.67 410.58 56964.43 88888.00 2011-06-15 06:40:12.778 166 13169.80 409.96 56964.92 88888.00 2011-06-15 06:40:13.778 166 13169.93 410.45 56964.31 88888.00 2011-06-15 06:40:14.778 166 13169.41 409.83 56964.31 88888.00 2011-06-15 06:40:15.778 166 13169.54 410.20 56964.80 88888.00 2011-06-15 06:40:16.778 166 13170.06 410.33 56965.05 88888.00 2011-06-15 06:40:17.778 166 13169.80 410.20 56965.05 88888.00 2011-06-15 06:40:18.778 166 13169.41 410.45 56964.43 88888.00 2011-06-15 06:40:19.778 166 13169.67 410.45 56964.55 88888.00 2011-06-15 06:40:20.778 166 13170.32 410.33 56964.92 88888.00 2011-06-15 06:40:21.778 166 13169.54 410.33 56964.80 88888.00 2011-06-15 06:40:22.778 166 13169.67 410.45 56964.92 88888.00 2011-06-15 06:40:23.778 166 13170.32 410.95 56965.05 88888.00 2011-06-15 06:40:24.778 166 13169.93 409.46 56964.68 88888.00 2011-06-15 06:40:25.778 166 13169.67 410.33 56965.29 88888.00 2011-06-15 06:40:26.778 166 13170.58 410.08 56964.92 88888.00 2011-06-15 06:40:27.778 166 13170.32 410.20 56965.17 88888.00 2011-06-15 06:40:28.778 166 13170.19 410.33 56965.17 88888.00 2011-06-15 06:40:29.778 166 13169.67 410.33 56964.55 88888.00 2011-06-15 06:40:30.778 166 13169.80 410.08 56965.17 88888.00 2011-06-15 06:40:31.778 166 13170.19 410.70 56964.68 88888.00 2011-06-15 06:40:32.778 166 13170.19 410.08 56965.05 88888.00 2011-06-15 06:40:33.778 166 13170.58 409.96 56964.92 88888.00 2011-06-15 06:40:34.778 166 13170.71 409.96 56964.31 88888.00 2011-06-15 06:40:35.778 166 13170.32 410.45 56965.05 88888.00 2011-06-15 06:40:36.778 166 13170.97 410.08 56964.92 88888.00 2011-06-15 06:40:37.778 166 13170.84 409.83 56965.17 88888.00 2011-06-15 06:40:38.778 166 13171.10 410.08 56965.05 88888.00 2011-06-15 06:40:39.778 166 13170.97 409.71 56965.54 88888.00 2011-06-15 06:40:40.778 166 13171.49 409.46 56965.54 88888.00 2011-06-15 06:40:41.778 166 13170.58 409.58 56964.80 88888.00 2011-06-15 06:40:42.778 166 13170.71 409.83 56965.05 88888.00 2011-06-15 06:40:43.778 166 13170.45 410.08 56966.51 88888.00 2011-06-15 06:40:44.778 166 13170.71 409.46 56965.66 88888.00 2011-06-15 06:40:45.778 166 13170.97 410.58 56966.02 88888.00 2011-06-15 06:40:46.778 166 13170.71 409.58 56965.29 88888.00 2011-06-15 06:40:47.778 166 13170.45 410.08 56965.90 88888.00 2011-06-15 06:40:48.778 166 13170.84 409.71 56965.41 88888.00 2011-06-15 06:40:49.778 166 13170.45 409.83 56965.29 88888.00 2011-06-15 06:40:50.778 166 13170.06 409.71 56965.41 88888.00 2011-06-15 06:40:51.778 166 13170.84 410.20 56966.39 88888.00 2011-06-15 06:40:52.778 166 13170.58 410.33 56965.90 88888.00 2011-06-15 06:40:53.778 166 13171.10 409.96 56965.54 88888.00 2011-06-15 06:40:54.778 166 13170.84 410.08 56965.78 88888.00 2011-06-15 06:40:55.778 166 13170.84 410.08 56965.78 88888.00 2011-06-15 06:40:56.778 166 13170.84 410.33 56965.90 88888.00 2011-06-15 06:40:57.778 166 13170.19 410.58 56965.90 88888.00 2011-06-15 06:40:58.778 166 13170.32 410.20 56965.90 88888.00 2011-06-15 06:40:59.778 166 13170.19 409.96 56965.90 88888.00 2011-06-15 06:41:00.778 166 13170.84 410.45 56966.39 88888.00 2011-06-15 06:41:01.778 166 13170.58 409.83 56966.76 88888.00 2011-06-15 06:41:02.778 166 13170.71 410.33 56966.02 88888.00 2011-06-15 06:41:03.778 166 13170.19 410.58 56966.02 88888.00 2011-06-15 06:41:04.777 166 13170.58 410.70 56966.39 88888.00 2011-06-15 06:41:05.777 166 13170.19 410.95 56967.00 88888.00 2011-06-15 06:41:06.777 166 13170.45 410.08 56965.90 88888.00 2011-06-15 06:41:07.777 166 13169.67 410.20 56966.64 88888.00 2011-06-15 06:41:08.777 166 13170.71 410.82 56967.00 88888.00 2011-06-15 06:41:09.777 166 13170.84 410.33 56967.25 88888.00 2011-06-15 06:41:10.777 166 13170.06 410.58 56966.14 88888.00 2011-06-15 06:41:11.777 166 13169.80 410.45 56966.51 88888.00 2011-06-15 06:41:12.777 166 13170.19 410.45 56966.51 88888.00 2011-06-15 06:41:13.777 166 13170.32 410.45 56966.51 88888.00 2011-06-15 06:41:14.777 166 13170.19 410.70 56966.39 88888.00 2011-06-15 06:41:15.777 166 13169.93 411.19 56966.64 88888.00 2011-06-15 06:41:16.777 166 13170.06 409.96 56966.88 88888.00 2011-06-15 06:41:17.777 166 13170.45 410.08 56967.12 88888.00 2011-06-15 06:41:18.777 166 13170.71 410.45 56966.39 88888.00 2011-06-15 06:41:19.777 166 13170.71 410.58 56966.39 88888.00 2011-06-15 06:41:20.777 166 13170.06 411.44 56966.76 88888.00 2011-06-15 06:41:21.777 166 13170.58 410.95 56967.00 88888.00 2011-06-15 06:41:22.777 166 13169.93 411.44 56967.49 88888.00 2011-06-15 06:41:23.777 166 13171.23 410.70 56967.00 88888.00 2011-06-15 06:41:24.777 166 13170.19 410.70 56966.88 88888.00 2011-06-15 06:41:25.777 166 13170.71 410.95 56967.25 88888.00 2011-06-15 06:41:26.777 166 13170.84 410.82 56967.37 88888.00 2011-06-15 06:41:27.777 166 13170.58 411.94 56967.00 88888.00 2011-06-15 06:41:28.777 166 13170.58 410.82 56967.25 88888.00 2011-06-15 06:41:29.777 166 13170.19 411.19 56966.88 88888.00 2011-06-15 06:41:30.777 166 13170.84 411.19 56967.25 88888.00 2011-06-15 06:41:31.777 166 13170.58 411.69 56967.61 88888.00 2011-06-15 06:41:32.777 166 13170.84 411.69 56967.37 88888.00 2011-06-15 06:41:33.777 166 13170.71 411.94 56966.88 88888.00 2011-06-15 06:41:34.777 166 13171.49 412.06 56967.49 88888.00 2011-06-15 06:41:35.777 166 13171.49 412.43 56967.98 88888.00 2011-06-15 06:41:36.777 166 13170.71 411.81 56967.73 88888.00 2011-06-15 06:41:37.777 166 13171.23 412.06 56967.86 88888.00 2011-06-15 06:41:38.777 166 13171.49 412.68 56968.22 88888.00 2011-06-15 06:41:39.777 166 13171.49 412.80 56968.35 88888.00 2011-06-15 06:41:40.777 166 13171.10 412.43 56967.86 88888.00 2011-06-15 06:41:41.777 166 13171.36 413.18 56968.59 88888.00 2011-06-15 06:41:42.777 166 13171.88 412.43 56968.35 88888.00 2011-06-15 06:41:43.777 166 13171.49 412.43 56968.10 88888.00 2011-06-15 06:41:44.777 166 13171.23 413.30 56968.10 88888.00 2011-06-15 06:41:45.777 166 13171.62 412.68 56968.71 88888.00 2011-06-15 06:41:46.777 166 13171.75 413.55 56968.71 88888.00 2011-06-15 06:41:47.777 166 13171.62 413.67 56968.96 88888.00 2011-06-15 06:41:48.777 166 13170.97 412.93 56968.10 88888.00 2011-06-15 06:41:49.777 166 13171.75 412.93 56969.32 88888.00 2011-06-15 06:41:50.777 166 13172.01 413.42 56969.08 88888.00 2011-06-15 06:41:51.777 166 13171.88 413.30 56968.84 88888.00 2011-06-15 06:41:52.777 166 13172.79 412.93 56968.84 88888.00 2011-06-15 06:41:53.777 166 13171.75 413.92 56969.08 88888.00 2011-06-15 06:41:54.777 166 13171.75 413.92 56969.57 88888.00 2011-06-15 06:41:55.777 166 13171.88 413.92 56969.69 88888.00 2011-06-15 06:41:56.777 166 13172.40 413.30 56968.47 88888.00 2011-06-15 06:41:57.777 166 13172.14 413.30 56969.69 88888.00 2011-06-15 06:41:58.777 166 13171.88 413.55 56969.20 88888.00 2011-06-15 06:41:59.777 166 13171.88 413.30 56969.32 88888.00 2011-06-15 06:42:00.777 166 13172.14 414.17 56969.20 88888.00 2011-06-15 06:42:01.777 166 13171.88 413.30 56969.32 88888.00 2011-06-15 06:42:02.777 166 13171.62 413.67 56969.32 88888.00 2011-06-15 06:42:03.777 166 13171.88 413.55 56969.81 88888.00 2011-06-15 06:42:04.777 166 13172.27 413.05 56969.32 88888.00 2011-06-15 06:42:05.777 166 13171.88 413.30 56969.69 88888.00 2011-06-15 06:42:06.777 166 13172.01 413.67 56969.94 88888.00 2011-06-15 06:42:07.777 166 13172.53 413.55 56970.18 88888.00 2011-06-15 06:42:08.777 166 13172.66 412.93 56969.32 88888.00 2011-06-15 06:42:09.777 166 13172.01 413.55 56970.06 88888.00 2011-06-15 06:42:10.777 166 13172.14 412.68 56969.57 88888.00 2011-06-15 06:42:11.777 166 13172.01 413.92 56970.06 88888.00 2011-06-15 06:42:12.777 166 13172.66 412.43 56970.06 88888.00 2011-06-15 06:42:13.777 166 13171.88 413.42 56970.06 88888.00 2011-06-15 06:42:14.777 166 13172.66 412.31 56969.69 88888.00 2011-06-15 06:42:15.777 166 13172.53 413.18 56969.45 88888.00 2011-06-15 06:42:16.777 166 13172.92 413.05 56970.43 88888.00 2011-06-15 06:42:17.777 166 13172.01 413.05 56969.69 88888.00 2011-06-15 06:42:18.777 166 13172.40 412.93 56970.06 88888.00 2011-06-15 06:42:19.777 166 13172.53 413.05 56970.30 88888.00 2011-06-15 06:42:20.777 166 13172.53 413.30 56969.32 88888.00 2011-06-15 06:42:21.777 166 13172.66 412.68 56969.32 88888.00 2011-06-15 06:42:22.777 166 13172.40 413.30 56970.30 88888.00 2011-06-15 06:42:23.777 166 13173.31 413.18 56969.81 88888.00 2011-06-15 06:42:24.777 166 13173.18 413.05 56969.57 88888.00 2011-06-15 06:42:25.777 166 13172.92 413.67 56970.06 88888.00 2011-06-15 06:42:26.777 166 13172.92 413.05 56970.06 88888.00 2011-06-15 06:42:27.777 166 13172.53 413.18 56970.91 88888.00 2011-06-15 06:42:28.777 166 13173.05 413.55 56970.30 88888.00 2011-06-15 06:42:29.777 166 13173.83 413.92 56970.43 88888.00 2011-06-15 06:42:30.777 166 13173.05 413.18 56970.18 88888.00 2011-06-15 06:42:31.777 166 13173.31 413.42 56970.91 88888.00 2011-06-15 06:42:32.777 166 13173.96 413.67 56970.06 88888.00 2011-06-15 06:42:33.777 166 13173.44 413.67 56970.67 88888.00 2011-06-15 06:42:34.777 166 13174.22 413.92 56971.28 88888.00 2011-06-15 06:42:35.777 166 13173.83 413.18 56970.91 88888.00 2011-06-15 06:42:36.777 166 13173.83 414.04 56971.16 88888.00 2011-06-15 06:42:37.777 166 13173.57 413.42 56971.40 88888.00 2011-06-15 06:42:38.777 166 13174.22 413.55 56970.91 88888.00 2011-06-15 06:42:39.777 166 13173.96 413.80 56971.53 88888.00 2011-06-15 06:42:40.777 166 13174.09 413.18 56970.67 88888.00 2011-06-15 06:42:41.777 166 13175.13 414.17 56971.28 88888.00 2011-06-15 06:42:42.777 166 13174.22 413.55 56971.77 88888.00 2011-06-15 06:42:43.777 166 13174.61 414.04 56971.40 88888.00 2011-06-15 06:42:44.777 166 13174.35 413.55 56971.40 88888.00 2011-06-15 06:42:45.777 166 13174.09 414.41 56971.89 88888.00 2011-06-15 06:42:46.777 166 13174.48 414.41 56971.04 88888.00 2011-06-15 06:42:47.777 166 13173.70 413.18 56972.26 88888.00 2011-06-15 06:42:48.777 166 13174.74 414.04 56972.02 88888.00 2011-06-15 06:42:49.777 166 13174.09 414.17 56972.14 88888.00 2011-06-15 06:42:50.777 166 13175.00 414.41 56972.02 88888.00 2011-06-15 06:42:51.777 166 13174.09 414.04 56972.14 88888.00 2011-06-15 06:42:52.777 166 13173.83 414.54 56972.02 88888.00 2011-06-15 06:42:53.777 166 13174.09 414.04 56971.89 88888.00 2011-06-15 06:42:54.777 166 13174.09 414.79 56972.26 88888.00 2011-06-15 06:42:55.777 166 13173.96 413.67 56972.38 88888.00 2011-06-15 06:42:56.777 166 13173.83 413.42 56972.14 88888.00 2011-06-15 06:42:57.777 166 13173.83 413.67 56972.38 88888.00 2011-06-15 06:42:58.777 166 13173.83 413.67 56972.02 88888.00 2011-06-15 06:42:59.777 166 13174.09 413.80 56971.89 88888.00 2011-06-15 06:43:00.777 166 13173.44 414.04 56971.40 88888.00 2011-06-15 06:43:01.777 166 13172.92 413.92 56972.26 88888.00 2011-06-15 06:43:02.777 166 13173.31 414.17 56972.50 88888.00 2011-06-15 06:43:03.777 166 13173.05 414.66 56972.38 88888.00 2011-06-15 06:43:04.777 166 13173.31 414.41 56972.99 88888.00 2011-06-15 06:43:05.777 166 13173.70 414.29 56972.50 88888.00 2011-06-15 06:43:06.777 166 13173.31 415.16 56972.62 88888.00 2011-06-15 06:43:07.777 166 13173.31 414.41 56972.50 88888.00 2011-06-15 06:43:08.777 166 13173.05 414.91 56972.38 88888.00 2011-06-15 06:43:09.777 166 13172.79 415.03 56972.50 88888.00 2011-06-15 06:43:10.777 166 13172.79 415.03 56972.50 88888.00 2011-06-15 06:43:11.777 166 13173.57 415.78 56973.24 88888.00 2011-06-15 06:43:12.777 166 13173.44 415.90 56973.24 88888.00 2011-06-15 06:43:13.777 166 13173.57 416.27 56972.62 88888.00 2011-06-15 06:43:14.777 166 13173.18 415.65 56972.62 88888.00 2011-06-15 06:43:15.777 166 13173.96 415.53 56973.11 88888.00 2011-06-15 06:43:16.777 166 13173.05 416.02 56972.87 88888.00 2011-06-15 06:43:17.777 166 13173.57 416.40 56973.11 88888.00 2011-06-15 06:43:18.777 166 13173.44 416.89 56973.11 88888.00 2011-06-15 06:43:19.777 166 13173.18 416.27 56973.36 88888.00 2011-06-15 06:43:20.777 166 13173.83 417.39 56973.73 88888.00 2011-06-15 06:43:21.777 166 13173.31 416.89 56972.99 88888.00 2011-06-15 06:43:22.777 166 13174.35 417.14 56973.97 88888.00 2011-06-15 06:43:23.777 166 13173.70 417.51 56973.97 88888.00 2011-06-15 06:43:24.777 166 13174.22 418.01 56973.48 88888.00 2011-06-15 06:43:25.777 166 13173.96 416.64 56973.61 88888.00 2011-06-15 06:43:26.777 166 13174.22 417.88 56973.61 88888.00 2011-06-15 06:43:27.777 166 13174.22 417.39 56974.34 88888.00 2011-06-15 06:43:28.777 166 13173.83 418.13 56974.46 88888.00 2011-06-15 06:43:29.777 166 13174.74 417.64 56974.34 88888.00 2011-06-15 06:43:30.777 166 13174.09 418.25 56973.97 88888.00 2011-06-15 06:43:31.777 166 13174.87 418.13 56974.34 88888.00 2011-06-15 06:43:32.777 166 13173.96 417.39 56975.20 88888.00 2011-06-15 06:43:33.777 166 13174.48 418.01 56974.21 88888.00 2011-06-15 06:43:34.777 166 13174.74 418.13 56974.46 88888.00 2011-06-15 06:43:35.777 166 13174.61 417.76 56974.58 88888.00 2011-06-15 06:43:36.777 166 13174.74 418.25 56974.95 88888.00 2011-06-15 06:43:37.777 166 13174.74 418.13 56974.21 88888.00 2011-06-15 06:43:38.777 166 13175.52 417.64 56975.20 88888.00 2011-06-15 06:43:39.777 166 13175.13 417.88 56974.70 88888.00 2011-06-15 06:43:40.777 166 13175.52 417.64 56975.20 88888.00 2011-06-15 06:43:41.777 166 13174.87 417.88 56975.56 88888.00 2011-06-15 06:43:42.777 166 13174.87 417.76 56975.44 88888.00 2011-06-15 06:43:43.777 166 13175.13 417.51 56975.20 88888.00 2011-06-15 06:43:44.777 166 13176.43 418.01 56975.32 88888.00 2011-06-15 06:43:45.777 166 13176.04 417.88 56974.58 88888.00 2011-06-15 06:43:46.777 166 13176.56 418.38 56975.56 88888.00 2011-06-15 06:43:47.777 166 13176.43 416.77 56975.68 88888.00 2011-06-15 06:43:48.777 166 13176.30 417.26 56975.68 88888.00 2011-06-15 06:43:49.777 166 13176.69 417.02 56975.68 88888.00 2011-06-15 06:43:50.777 166 13176.69 417.51 56975.80 88888.00 2011-06-15 06:43:51.777 166 13176.30 417.76 56975.56 88888.00 2011-06-15 06:43:52.777 166 13177.21 417.26 56975.80 88888.00 2011-06-15 06:43:53.777 166 13176.43 417.76 56975.32 88888.00 2011-06-15 06:43:54.777 166 13176.69 416.89 56975.20 88888.00 2011-06-15 06:43:55.777 166 13177.21 416.89 56975.56 88888.00 2011-06-15 06:43:56.777 166 13177.08 416.77 56975.07 88888.00 2011-06-15 06:43:57.777 166 13176.95 417.26 56976.05 88888.00 2011-06-15 06:43:58.777 166 13177.21 416.64 56975.93 88888.00 2011-06-15 06:43:59.777 166 13177.08 416.64 56976.17 88888.00 2011-06-15 06:44:00.777 166 13177.08 416.64 56975.93 88888.00 2011-06-15 06:44:01.777 166 13177.34 416.52 56975.44 88888.00 2011-06-15 06:44:02.777 166 13176.95 416.89 56975.56 88888.00 2011-06-15 06:44:03.777 166 13177.34 417.26 56975.56 88888.00 2011-06-15 06:44:04.777 166 13177.73 416.64 56975.56 88888.00 2011-06-15 06:44:05.777 166 13176.69 416.40 56975.07 88888.00 2011-06-15 06:44:06.777 166 13177.21 416.27 56975.56 88888.00 2011-06-15 06:44:07.777 166 13177.34 416.40 56975.68 88888.00 2011-06-15 06:44:08.777 166 13176.95 416.64 56975.80 88888.00 2011-06-15 06:44:09.777 166 13176.82 416.40 56976.17 88888.00 2011-06-15 06:44:10.777 166 13176.56 417.14 56976.66 88888.00 2011-06-15 06:44:11.777 166 13177.21 416.64 56975.93 88888.00 2011-06-15 06:44:12.777 166 13176.43 416.64 56976.05 88888.00 2011-06-15 06:44:13.777 166 13176.43 416.52 56976.42 88888.00 2011-06-15 06:44:14.777 166 13176.43 416.64 56975.93 88888.00 2011-06-15 06:44:15.777 166 13176.95 416.27 56976.05 88888.00 2011-06-15 06:44:16.777 166 13176.30 416.02 56975.80 88888.00 2011-06-15 06:44:17.777 166 13176.30 416.64 56976.42 88888.00 2011-06-15 06:44:18.777 166 13176.43 415.78 56976.17 88888.00 2011-06-15 06:44:19.777 166 13176.30 416.02 56976.17 88888.00 2011-06-15 06:44:20.777 166 13176.69 415.78 56975.68 88888.00 2011-06-15 06:44:21.777 166 13176.04 415.65 56975.56 88888.00 2011-06-15 06:44:22.777 166 13176.17 415.65 56976.05 88888.00 2011-06-15 06:44:23.777 166 13176.17 415.78 56975.44 88888.00 2011-06-15 06:44:24.777 166 13176.30 416.02 56975.68 88888.00 2011-06-15 06:44:25.777 166 13176.43 416.02 56975.93 88888.00 2011-06-15 06:44:26.777 166 13176.04 415.65 56975.44 88888.00 2011-06-15 06:44:27.777 166 13175.65 415.03 56975.80 88888.00 2011-06-15 06:44:28.777 166 13175.91 415.53 56974.95 88888.00 2011-06-15 06:44:29.777 166 13175.00 414.91 56975.44 88888.00 2011-06-15 06:44:30.777 166 13174.87 414.91 56974.95 88888.00 2011-06-15 06:44:31.777 166 13175.13 414.91 56975.32 88888.00 2011-06-15 06:44:32.777 166 13175.13 414.17 56975.32 88888.00 2011-06-15 06:44:33.777 166 13175.39 415.16 56975.56 88888.00 2011-06-15 06:44:34.777 166 13175.26 413.55 56974.95 88888.00 2011-06-15 06:44:35.777 166 13174.74 414.29 56974.83 88888.00 2011-06-15 06:44:36.777 166 13174.87 414.29 56974.83 88888.00 2011-06-15 06:44:37.777 166 13174.09 413.92 56974.70 88888.00 2011-06-15 06:44:38.777 166 13174.22 414.54 56975.20 88888.00 2011-06-15 06:44:39.777 166 13173.70 414.91 56974.34 88888.00 2011-06-15 06:44:40.777 166 13174.61 414.17 56975.07 88888.00 2011-06-15 06:44:41.777 166 13174.22 413.67 56975.20 88888.00 2011-06-15 06:44:42.777 166 13174.35 413.55 56975.44 88888.00 2011-06-15 06:44:43.777 166 13174.09 414.29 56974.70 88888.00 2011-06-15 06:44:44.777 166 13174.48 414.29 56975.32 88888.00 2011-06-15 06:44:45.777 166 13174.09 413.55 56975.44 88888.00 2011-06-15 06:44:46.777 166 13174.22 414.17 56975.07 88888.00 2011-06-15 06:44:47.777 166 13174.09 414.66 56975.07 88888.00 2011-06-15 06:44:48.777 166 13173.70 413.80 56974.83 88888.00 2011-06-15 06:44:49.777 166 13173.57 413.55 56974.83 88888.00 2011-06-15 06:44:50.777 166 13173.57 413.92 56974.83 88888.00 2011-06-15 06:44:51.777 166 13173.18 413.67 56975.07 88888.00 2011-06-15 06:44:52.777 166 13173.18 414.41 56974.83 88888.00 2011-06-15 06:44:53.777 166 13173.57 413.92 56974.58 88888.00 2011-06-15 06:44:54.777 166 13173.31 414.54 56974.70 88888.00 2011-06-15 06:44:55.777 166 13173.05 414.41 56974.70 88888.00 2011-06-15 06:44:56.777 166 13172.66 414.29 56974.21 88888.00 2011-06-15 06:44:57.777 166 13173.05 414.29 56974.09 88888.00 2011-06-15 06:44:58.777 166 13173.96 415.03 56974.95 88888.00 2011-06-15 06:44:59.777 166 13173.57 415.41 56974.58 88888.00 2011-06-15 06:45:00.777 166 13173.31 415.16 56973.85 88888.00 2011-06-15 06:45:01.777 166 13173.57 414.54 56974.21 88888.00 2011-06-15 06:45:02.777 166 13172.79 415.28 56974.95 88888.00 2011-06-15 06:45:03.777 166 13173.05 415.65 56974.21 88888.00 2011-06-15 06:45:04.777 166 13173.83 415.53 56974.70 88888.00 2011-06-15 06:45:05.777 166 13172.79 414.79 56975.20 88888.00 2011-06-15 06:45:06.777 166 13173.05 415.53 56974.83 88888.00 2011-06-15 06:45:07.777 166 13172.79 415.53 56974.09 88888.00 2011-06-15 06:45:08.777 166 13172.66 415.90 56974.70 88888.00 2011-06-15 06:45:09.777 166 13172.66 416.40 56974.83 88888.00 2011-06-15 06:45:10.777 166 13172.66 415.90 56974.83 88888.00 2011-06-15 06:45:11.777 166 13172.79 416.89 56974.83 88888.00 2011-06-15 06:45:12.777 166 13172.14 416.40 56974.21 88888.00 2011-06-15 06:45:13.777 166 13172.14 416.02 56974.70 88888.00 2011-06-15 06:45:14.777 166 13172.79 416.27 56974.46 88888.00 2011-06-15 06:45:15.777 166 13172.01 416.77 56975.20 88888.00 2011-06-15 06:45:16.777 166 13171.62 417.02 56974.58 88888.00 2011-06-15 06:45:17.777 166 13172.53 417.39 56975.07 88888.00 2011-06-15 06:45:18.777 166 13171.88 416.64 56974.95 88888.00 2011-06-15 06:45:19.777 166 13171.10 417.51 56974.09 88888.00 2011-06-15 06:45:20.777 166 13172.01 416.89 56975.07 88888.00 2011-06-15 06:45:21.777 166 13171.62 417.64 56974.34 88888.00 2011-06-15 06:45:22.777 166 13170.84 418.13 56975.07 88888.00 2011-06-15 06:45:23.777 166 13170.84 416.64 56975.07 88888.00 2011-06-15 06:45:24.777 166 13170.84 417.64 56974.58 88888.00 2011-06-15 06:45:25.777 166 13171.10 417.26 56973.73 88888.00 2011-06-15 06:45:26.777 166 13170.32 417.39 56974.58 88888.00 2011-06-15 06:45:27.777 166 13170.58 417.14 56974.09 88888.00 2011-06-15 06:45:28.777 166 13170.19 417.64 56974.21 88888.00 2011-06-15 06:45:29.777 166 13169.93 417.26 56974.70 88888.00 2011-06-15 06:45:30.777 166 13169.67 417.39 56974.70 88888.00 2011-06-15 06:45:31.777 166 13170.45 417.76 56973.73 88888.00 2011-06-15 06:45:32.777 166 13170.32 417.64 56974.34 88888.00 2011-06-15 06:45:33.777 166 13169.93 417.14 56974.46 88888.00 2011-06-15 06:45:34.777 166 13170.06 417.51 56973.73 88888.00 2011-06-15 06:45:35.777 166 13169.41 417.39 56974.21 88888.00 2011-06-15 06:45:36.777 166 13169.93 417.88 56973.73 88888.00 2011-06-15 06:45:37.777 166 13169.41 417.88 56974.09 88888.00 2011-06-15 06:45:38.777 166 13169.02 417.88 56973.73 88888.00 2011-06-15 06:45:39.777 166 13169.02 417.51 56973.85 88888.00 2011-06-15 06:45:40.777 166 13169.15 417.88 56973.85 88888.00 2011-06-15 06:45:41.777 166 13169.41 418.13 56972.99 88888.00 2011-06-15 06:45:42.777 166 13169.28 418.75 56973.73 88888.00 2011-06-15 06:45:43.777 166 13168.63 417.64 56973.48 88888.00 2011-06-15 06:45:44.777 166 13168.63 418.01 56973.36 88888.00 2011-06-15 06:45:45.777 166 13168.63 417.88 56973.24 88888.00 2011-06-15 06:45:46.777 166 13168.50 417.39 56972.99 88888.00 2011-06-15 06:45:47.777 166 13169.28 417.76 56972.87 88888.00 2011-06-15 06:45:48.777 166 13168.50 417.64 56972.75 88888.00 2011-06-15 06:45:49.777 166 13168.76 418.38 56972.99 88888.00 2011-06-15 06:45:50.777 166 13167.98 418.13 56972.26 88888.00 2011-06-15 06:45:51.777 166 13167.85 418.01 56972.99 88888.00 2011-06-15 06:45:52.777 166 13167.46 418.38 56972.62 88888.00 2011-06-15 06:45:53.777 166 13167.20 418.50 56972.26 88888.00 2011-06-15 06:45:54.777 166 13167.85 418.50 56972.50 88888.00 2011-06-15 06:45:55.777 166 13168.11 418.50 56972.62 88888.00 2011-06-15 06:45:56.777 166 13167.46 418.75 56972.50 88888.00 2011-06-15 06:45:57.777 166 13167.33 418.38 56972.50 88888.00 2011-06-15 06:45:58.777 166 13167.85 418.63 56971.89 88888.00 2011-06-15 06:45:59.777 166 13166.94 418.38 56972.50 88888.00 2011-06-15 06:46:00.777 166 13168.24 418.87 56971.40 88888.00 2011-06-15 06:46:01.777 166 13167.20 418.87 56971.77 88888.00 2011-06-15 06:46:02.777 166 13168.63 418.50 56972.38 88888.00 2011-06-15 06:46:03.777 166 13167.85 418.38 56971.77 88888.00 2011-06-15 06:46:04.777 166 13168.11 419.37 56972.14 88888.00 2011-06-15 06:46:05.777 166 13167.98 418.87 56972.14 88888.00 2011-06-15 06:46:06.777 166 13167.72 418.01 56972.26 88888.00 2011-06-15 06:46:07.777 166 13167.98 418.87 56972.26 88888.00 2011-06-15 06:46:08.777 166 13168.50 418.63 56971.77 88888.00 2011-06-15 06:46:09.777 166 13168.11 418.38 56971.77 88888.00 2011-06-15 06:46:10.777 166 13168.50 419.62 56972.26 88888.00 2011-06-15 06:46:11.777 166 13168.24 419.00 56971.40 88888.00 2011-06-15 06:46:12.777 166 13167.85 418.87 56971.65 88888.00 2011-06-15 06:46:13.777 166 13168.50 418.75 56971.65 88888.00 2011-06-15 06:46:14.777 166 13168.37 419.25 56972.26 88888.00 2011-06-15 06:46:15.777 166 13168.89 418.50 56972.02 88888.00 2011-06-15 06:46:16.777 166 13168.89 419.12 56971.40 88888.00 2011-06-15 06:46:17.777 166 13169.28 419.00 56972.02 88888.00 2011-06-15 06:46:18.777 166 13169.15 419.00 56972.38 88888.00 2011-06-15 06:46:19.777 166 13169.41 418.50 56972.02 88888.00 2011-06-15 06:46:20.777 166 13170.19 418.75 56971.40 88888.00 2011-06-15 06:46:21.777 166 13168.89 419.86 56971.89 88888.00 2011-06-15 06:46:22.777 166 13168.89 419.12 56972.14 88888.00 2011-06-15 06:46:23.777 166 13168.63 418.87 56972.38 88888.00 2011-06-15 06:46:24.777 166 13169.41 418.75 56972.38 88888.00 2011-06-15 06:46:25.777 166 13169.67 418.75 56972.38 88888.00 2011-06-15 06:46:26.777 166 13169.02 419.74 56971.77 88888.00 2011-06-15 06:46:27.777 166 13169.80 419.37 56972.26 88888.00 2011-06-15 06:46:28.777 166 13169.02 419.49 56972.50 88888.00 2011-06-15 06:46:29.777 166 13169.67 419.86 56972.38 88888.00 2011-06-15 06:46:30.777 166 13169.15 419.86 56972.02 88888.00 2011-06-15 06:46:31.777 166 13169.54 419.12 56972.26 88888.00 2011-06-15 06:46:32.777 166 13169.28 419.99 56972.99 88888.00 2011-06-15 06:46:33.777 166 13169.54 419.86 56972.50 88888.00 2011-06-15 06:46:34.777 166 13169.67 419.37 56972.38 88888.00 2011-06-15 06:46:35.777 166 13169.41 419.37 56972.75 88888.00 2011-06-15 06:46:36.777 166 13170.06 419.12 56972.62 88888.00 2011-06-15 06:46:37.777 166 13170.06 419.25 56972.87 88888.00 2011-06-15 06:46:38.777 166 13169.41 419.74 56973.48 88888.00 2011-06-15 06:46:39.777 166 13170.58 419.25 56972.26 88888.00 2011-06-15 06:46:40.777 166 13170.06 419.25 56972.75 88888.00 2011-06-15 06:46:41.777 166 13170.06 419.62 56972.26 88888.00 2011-06-15 06:46:42.777 166 13169.54 420.36 56972.50 88888.00 2011-06-15 06:46:43.777 166 13171.10 419.99 56972.75 88888.00 2011-06-15 06:46:44.777 166 13170.32 419.49 56972.62 88888.00 2011-06-15 06:46:45.777 166 13170.45 420.11 56972.50 88888.00 2011-06-15 06:46:46.777 166 13170.19 419.99 56973.24 88888.00 2011-06-15 06:46:47.777 166 13170.32 420.61 56973.11 88888.00 2011-06-15 06:46:48.777 166 13170.06 420.61 56972.99 88888.00 2011-06-15 06:46:49.777 166 13169.02 419.86 56972.87 88888.00 2011-06-15 06:46:50.777 166 13170.19 419.49 56972.26 88888.00 2011-06-15 06:46:51.777 166 13169.54 420.11 56972.62 88888.00 2011-06-15 06:46:52.777 166 13169.54 420.48 56972.99 88888.00 2011-06-15 06:46:53.777 166 13169.54 420.36 56972.14 88888.00 2011-06-15 06:46:54.777 166 13170.32 420.36 56973.36 88888.00 2011-06-15 06:46:55.777 166 13169.15 419.74 56972.50 88888.00 2011-06-15 06:46:56.777 166 13169.41 420.11 56973.73 88888.00 2011-06-15 06:46:57.777 166 13169.02 420.36 56973.24 88888.00 2011-06-15 06:46:58.777 166 13169.41 420.48 56972.75 88888.00 2011-06-15 06:46:59.777 166 13169.67 420.11 56972.87 88888.00 2011-06-15 06:47:00.777 166 13168.89 420.36 56972.75 88888.00 2011-06-15 06:47:01.777 166 13168.63 420.36 56973.24 88888.00 2011-06-15 06:47:02.777 166 13168.50 420.98 56972.50 88888.00 2011-06-15 06:47:03.777 166 13168.24 420.86 56972.50 88888.00 2011-06-15 06:47:04.777 166 13168.24 420.48 56972.38 88888.00 2011-06-15 06:47:05.777 166 13167.72 420.73 56972.50 88888.00 2011-06-15 06:47:06.777 166 13167.33 420.61 56972.38 88888.00 2011-06-15 06:47:07.777 166 13167.46 420.61 56971.89 88888.00 2011-06-15 06:47:08.777 166 13167.72 421.10 56972.62 88888.00 2011-06-15 06:47:09.777 166 13167.72 420.98 56972.14 88888.00 2011-06-15 06:47:10.777 166 13167.72 420.73 56972.50 88888.00 2011-06-15 06:47:11.777 166 13167.72 420.61 56972.50 88888.00 2011-06-15 06:47:12.777 166 13167.33 420.48 56971.89 88888.00 2011-06-15 06:47:13.777 166 13167.72 421.97 56971.89 88888.00 2011-06-15 06:47:14.777 166 13166.29 421.10 56972.50 88888.00 2011-06-15 06:47:15.777 166 13166.94 421.60 56971.89 88888.00 2011-06-15 06:47:16.777 166 13167.33 421.47 56972.26 88888.00 2011-06-15 06:47:17.777 166 13166.81 421.35 56971.77 88888.00 2011-06-15 06:47:18.777 166 13166.81 421.47 56971.77 88888.00 2011-06-15 06:47:19.777 166 13166.81 422.09 56971.65 88888.00 2011-06-15 06:47:20.777 166 13166.42 422.47 56971.65 88888.00 2011-06-15 06:47:21.777 166 13166.55 421.72 56971.40 88888.00 2011-06-15 06:47:22.777 166 13166.68 422.34 56971.65 88888.00 2011-06-15 06:47:23.777 166 13165.77 422.84 56971.28 88888.00 2011-06-15 06:47:24.777 166 13166.03 422.96 56971.28 88888.00 2011-06-15 06:47:25.777 166 13165.77 422.22 56971.40 88888.00 2011-06-15 06:47:26.777 166 13165.64 422.71 56970.79 88888.00 2011-06-15 06:47:27.777 166 13166.29 423.08 56971.04 88888.00 2011-06-15 06:47:28.777 166 13165.90 422.96 56971.28 88888.00 2011-06-15 06:47:29.777 166 13165.51 422.09 56971.04 88888.00 2011-06-15 06:47:30.777 166 13165.25 422.96 56970.91 88888.00 2011-06-15 06:47:31.777 166 13165.64 423.46 56970.79 88888.00 2011-06-15 06:47:32.777 166 13166.16 423.83 56971.40 88888.00 2011-06-15 06:47:33.777 166 13165.51 423.83 56971.16 88888.00 2011-06-15 06:47:34.777 166 13165.77 423.70 56970.30 88888.00 2011-06-15 06:47:35.777 166 13165.12 424.08 56970.06 88888.00 2011-06-15 06:47:36.777 166 13165.51 424.20 56970.67 88888.00 2011-06-15 06:47:37.777 166 13165.12 424.20 56970.18 88888.00 2011-06-15 06:47:38.777 166 13164.60 424.82 56970.67 88888.00 2011-06-15 06:47:39.777 166 13164.73 424.45 56970.67 88888.00 2011-06-15 06:47:40.777 166 13164.60 424.94 56970.18 88888.00 2011-06-15 06:47:41.777 166 13164.21 424.82 56970.55 88888.00 2011-06-15 06:47:42.777 166 13165.12 424.20 56969.94 88888.00 2011-06-15 06:47:43.777 166 13164.86 425.56 56970.06 88888.00 2011-06-15 06:47:44.777 166 13165.64 424.69 56970.67 88888.00 2011-06-15 06:47:45.777 166 13164.99 424.94 56970.06 88888.00 2011-06-15 06:47:46.777 166 13164.99 424.94 56969.81 88888.00 2011-06-15 06:47:47.777 166 13165.38 425.07 56969.45 88888.00 2011-06-15 06:47:48.777 166 13164.73 425.56 56969.45 88888.00 2011-06-15 06:47:49.777 166 13164.21 425.07 56970.18 88888.00 2011-06-15 06:47:50.777 166 13165.38 425.93 56969.94 88888.00 2011-06-15 06:47:51.777 166 13165.51 426.06 56970.30 88888.00 2011-06-15 06:47:52.777 166 13165.77 425.69 56970.55 88888.00 2011-06-15 06:47:53.777 166 13164.73 426.30 56970.67 88888.00 2011-06-15 06:47:54.777 166 13165.12 426.06 56969.57 88888.00 2011-06-15 06:47:55.777 166 13165.25 426.06 56970.06 88888.00 2011-06-15 06:47:56.777 166 13164.99 427.17 56969.69 88888.00 2011-06-15 06:47:57.777 166 13165.51 426.43 56969.81 88888.00 2011-06-15 06:47:58.777 166 13164.99 427.05 56969.45 88888.00 2011-06-15 06:47:59.777 166 13165.51 426.92 56970.06 88888.00 2011-06-15 06:48:00.777 166 13165.12 427.42 56969.57 88888.00 2011-06-15 06:48:01.777 166 13165.38 426.68 56970.06 88888.00 2011-06-15 06:48:02.777 166 13165.25 427.54 56969.45 88888.00 2011-06-15 06:48:03.777 166 13165.64 427.17 56969.45 88888.00 2011-06-15 06:48:04.777 166 13166.16 426.68 56970.30 88888.00 2011-06-15 06:48:05.777 166 13166.68 427.54 56969.57 88888.00 2011-06-15 06:48:06.777 166 13165.64 427.54 56970.43 88888.00 2011-06-15 06:48:07.777 166 13166.29 427.17 56969.08 88888.00 2011-06-15 06:48:08.777 166 13166.29 427.05 56969.69 88888.00 2011-06-15 06:48:09.777 166 13165.90 427.17 56970.06 88888.00 2011-06-15 06:48:10.777 166 13165.77 427.17 56969.45 88888.00 2011-06-15 06:48:11.777 166 13166.29 427.54 56969.57 88888.00 2011-06-15 06:48:12.777 166 13165.77 427.67 56969.32 88888.00 2011-06-15 06:48:13.777 166 13165.64 427.67 56969.57 88888.00 2011-06-15 06:48:14.777 166 13166.94 427.79 56969.32 88888.00 2011-06-15 06:48:15.777 166 13166.68 427.30 56969.08 88888.00 2011-06-15 06:48:16.777 166 13166.81 428.04 56969.08 88888.00 2011-06-15 06:48:17.777 166 13167.20 428.29 56969.69 88888.00 2011-06-15 06:48:18.777 166 13166.94 427.67 56968.96 88888.00 2011-06-15 06:48:19.777 166 13167.20 427.91 56969.20 88888.00 2011-06-15 06:48:20.777 166 13167.07 427.91 56969.81 88888.00 2011-06-15 06:48:21.777 166 13166.55 428.16 56969.81 88888.00 2011-06-15 06:48:22.777 166 13167.07 428.41 56969.45 88888.00 2011-06-15 06:48:23.777 166 13167.59 428.53 56969.57 88888.00 2011-06-15 06:48:24.777 166 13167.20 428.91 56969.32 88888.00 2011-06-15 06:48:25.777 166 13167.33 428.16 56969.57 88888.00 2011-06-15 06:48:26.777 166 13167.72 428.29 56969.69 88888.00 2011-06-15 06:48:27.777 166 13167.33 429.15 56969.69 88888.00 2011-06-15 06:48:28.777 166 13167.85 428.53 56969.81 88888.00 2011-06-15 06:48:29.777 166 13167.20 428.78 56969.32 88888.00 2011-06-15 06:48:30.777 166 13167.59 428.53 56969.08 88888.00 2011-06-15 06:48:31.777 166 13167.07 428.29 56968.84 88888.00 2011-06-15 06:48:32.777 166 13167.33 429.03 56969.45 88888.00 2011-06-15 06:48:33.777 166 13167.20 428.66 56968.96 88888.00 2011-06-15 06:48:34.777 166 13167.33 429.15 56969.32 88888.00 2011-06-15 06:48:35.777 166 13168.37 429.03 56969.08 88888.00 2011-06-15 06:48:36.777 166 13167.33 428.53 56968.84 88888.00 2011-06-15 06:48:37.777 166 13167.59 428.91 56969.08 88888.00 2011-06-15 06:48:38.777 166 13167.07 429.40 56968.59 88888.00 2011-06-15 06:48:39.777 166 13167.33 429.28 56969.32 88888.00 2011-06-15 06:48:40.777 166 13167.46 428.29 56968.59 88888.00 2011-06-15 06:48:41.777 166 13166.42 428.41 56969.08 88888.00 2011-06-15 06:48:42.777 166 13167.46 428.91 56968.96 88888.00 2011-06-15 06:48:43.777 166 13167.72 429.15 56969.08 88888.00 2011-06-15 06:48:44.777 166 13167.85 428.91 56968.47 88888.00 2011-06-15 06:48:45.777 166 13167.07 428.91 56969.20 88888.00 2011-06-15 06:48:46.777 166 13167.85 428.41 56968.71 88888.00 2011-06-15 06:48:47.777 166 13167.72 429.40 56968.47 88888.00 2011-06-15 06:48:48.777 166 13167.59 429.03 56967.86 88888.00 2011-06-15 06:48:49.777 166 13167.85 429.03 56968.59 88888.00 2011-06-15 06:48:50.777 166 13167.46 429.15 56968.96 88888.00 2011-06-15 06:48:51.777 166 13167.07 428.91 56969.32 88888.00 2011-06-15 06:48:52.777 166 13167.33 428.91 56967.86 88888.00 2011-06-15 06:48:53.777 166 13167.72 428.78 56968.22 88888.00 2011-06-15 06:48:54.777 166 13167.33 428.53 56968.10 88888.00 2011-06-15 06:48:55.777 166 13167.59 428.78 56967.98 88888.00 2011-06-15 06:48:56.777 166 13167.46 428.53 56968.10 88888.00 2011-06-15 06:48:57.777 166 13167.59 429.28 56968.22 88888.00 2011-06-15 06:48:58.777 166 13167.98 428.53 56967.98 88888.00 2011-06-15 06:48:59.777 166 13167.46 429.52 56967.61 88888.00 2011-06-15 06:49:00.777 166 13167.59 429.28 56967.73 88888.00 2011-06-15 06:49:01.777 166 13167.85 428.91 56968.59 88888.00 2011-06-15 06:49:02.777 166 13167.72 429.28 56968.10 88888.00 2011-06-15 06:49:03.777 166 13167.98 429.15 56968.47 88888.00 2011-06-15 06:49:04.777 166 13167.20 429.77 56968.35 88888.00 2011-06-15 06:49:05.777 166 13167.33 429.40 56968.84 88888.00 2011-06-15 06:49:06.777 166 13167.98 429.03 56968.71 88888.00 2011-06-15 06:49:07.777 166 13167.33 429.90 56967.98 88888.00 2011-06-15 06:49:08.777 166 13167.72 429.65 56968.10 88888.00 2011-06-15 06:49:09.777 166 13168.50 429.52 56967.73 88888.00 2011-06-15 06:49:10.777 166 13168.37 429.90 56967.61 88888.00 2011-06-15 06:49:11.777 166 13167.85 430.64 56968.96 88888.00 2011-06-15 06:49:12.777 166 13167.33 429.90 56969.20 88888.00 2011-06-15 06:49:13.777 166 13168.24 430.14 56968.84 88888.00 2011-06-15 06:49:14.777 166 13167.72 429.90 56968.10 88888.00 2011-06-15 06:49:15.777 166 13167.98 429.90 56967.86 88888.00 2011-06-15 06:49:16.777 166 13168.89 430.14 56968.10 88888.00 2011-06-15 06:49:17.777 166 13168.50 430.64 56968.84 88888.00 2011-06-15 06:49:18.777 166 13167.46 430.52 56967.98 88888.00 2011-06-15 06:49:19.777 166 13167.72 430.39 56969.08 88888.00 2011-06-15 06:49:20.777 166 13168.76 430.27 56968.96 88888.00 2011-06-15 06:49:21.777 166 13168.24 431.14 56968.59 88888.00 2011-06-15 06:49:22.777 166 13168.50 430.52 56968.84 88888.00 2011-06-15 06:49:23.777 166 13168.24 430.64 56968.59 88888.00 2011-06-15 06:49:24.777 166 13168.37 431.63 56969.08 88888.00 2011-06-15 06:49:25.777 166 13168.63 431.14 56968.10 88888.00 2011-06-15 06:49:26.777 166 13168.63 430.89 56968.71 88888.00 2011-06-15 06:49:27.777 166 13168.89 431.01 56968.96 88888.00 2011-06-15 06:49:28.777 166 13168.63 431.75 56968.96 88888.00 2011-06-15 06:49:29.777 166 13168.63 431.51 56968.71 88888.00 2011-06-15 06:49:30.777 166 13168.50 431.26 56968.35 88888.00 2011-06-15 06:49:31.777 166 13168.63 431.75 56968.84 88888.00 2011-06-15 06:49:32.777 166 13168.76 431.51 56969.20 88888.00 2011-06-15 06:49:33.777 166 13169.02 431.88 56969.32 88888.00 2011-06-15 06:49:34.777 166 13169.02 432.50 56968.59 88888.00 2011-06-15 06:49:35.777 166 13168.89 432.25 56969.08 88888.00 2011-06-15 06:49:36.777 166 13168.76 432.37 56968.96 88888.00 2011-06-15 06:49:37.777 166 13168.89 432.50 56969.32 88888.00 2011-06-15 06:49:38.777 166 13168.76 431.75 56968.71 88888.00 2011-06-15 06:49:39.777 166 13169.28 432.25 56969.20 88888.00 2011-06-15 06:49:40.777 166 13168.89 432.13 56968.59 88888.00 2011-06-15 06:49:41.777 166 13169.67 432.13 56969.45 88888.00 2011-06-15 06:49:42.777 166 13169.41 432.75 56969.20 88888.00 2011-06-15 06:49:43.777 166 13169.54 432.50 56968.59 88888.00 2011-06-15 06:49:44.777 166 13169.54 432.75 56969.20 88888.00 2011-06-15 06:49:45.777 166 13169.15 432.62 56969.32 88888.00 2011-06-15 06:49:46.777 166 13169.54 433.36 56969.20 88888.00 2011-06-15 06:49:47.777 166 13169.28 433.86 56969.45 88888.00 2011-06-15 06:49:48.777 166 13169.80 433.12 56969.69 88888.00 2011-06-15 06:49:49.777 166 13170.71 433.49 56968.96 88888.00 2011-06-15 06:49:50.777 166 13170.58 433.61 56969.20 88888.00 2011-06-15 06:49:51.777 166 13169.93 433.24 56969.45 88888.00 2011-06-15 06:49:52.777 166 13169.54 434.11 56969.94 88888.00 2011-06-15 06:49:53.777 166 13170.84 433.36 56969.94 88888.00 2011-06-15 06:49:54.777 166 13169.80 434.23 56969.94 88888.00 2011-06-15 06:49:55.777 166 13170.97 434.60 56969.69 88888.00 2011-06-15 06:49:56.777 166 13170.71 433.74 56969.94 88888.00 2011-06-15 06:49:57.777 166 13170.58 434.23 56969.57 88888.00 2011-06-15 06:49:58.777 166 13171.49 433.86 56970.43 88888.00 2011-06-15 06:49:59.777 166 13171.10 434.23 56970.30 88888.00 2011-06-15 06:50:00.777 166 13171.49 434.23 56969.94 88888.00 2011-06-15 06:50:01.777 166 13172.01 435.10 56970.18 88888.00 2011-06-15 06:50:02.777 166 13171.10 434.73 56970.67 88888.00 2011-06-15 06:50:03.777 166 13171.75 434.85 56970.67 88888.00 2011-06-15 06:50:04.777 166 13172.53 435.35 56970.91 88888.00 2011-06-15 06:50:05.777 166 13172.14 434.73 56970.91 88888.00 2011-06-15 06:50:06.777 166 13172.66 435.35 56970.79 88888.00 2011-06-15 06:50:07.777 166 13172.53 434.73 56970.79 88888.00 2011-06-15 06:50:08.777 166 13173.18 434.48 56970.55 88888.00 2011-06-15 06:50:09.777 166 13173.44 435.47 56970.91 88888.00 2011-06-15 06:50:10.777 166 13173.44 435.35 56970.79 88888.00 2011-06-15 06:50:11.777 166 13173.18 435.35 56971.04 88888.00 2011-06-15 06:50:12.777 166 13173.31 435.10 56971.28 88888.00 2011-06-15 06:50:13.777 166 13173.18 435.59 56971.04 88888.00 2011-06-15 06:50:14.777 166 13173.31 434.97 56971.16 88888.00 2011-06-15 06:50:15.777 166 13173.57 435.47 56970.79 88888.00 2011-06-15 06:50:16.777 166 13173.70 435.10 56970.91 88888.00 2011-06-15 06:50:17.777 166 13173.31 435.84 56971.53 88888.00 2011-06-15 06:50:18.777 166 13173.96 435.10 56971.53 88888.00 2011-06-15 06:50:19.777 166 13173.44 436.21 56970.55 88888.00 2011-06-15 06:50:20.777 166 13173.57 435.84 56971.65 88888.00 2011-06-15 06:50:21.777 166 13173.96 436.09 56971.40 88888.00 2011-06-15 06:50:22.777 166 13174.22 435.97 56971.28 88888.00 2011-06-15 06:50:23.777 166 13174.22 436.71 56971.53 88888.00 2011-06-15 06:50:24.777 166 13174.09 435.72 56971.40 88888.00 2011-06-15 06:50:25.777 166 13174.48 436.09 56972.02 88888.00 2011-06-15 06:50:26.777 166 13174.61 435.97 56972.14 88888.00 2011-06-15 06:50:27.777 166 13174.87 436.09 56971.53 88888.00 2011-06-15 06:50:28.777 166 13174.61 436.83 56972.02 88888.00 2011-06-15 06:50:29.777 166 13174.48 436.34 56972.75 88888.00 2011-06-15 06:50:30.777 166 13175.52 436.21 56972.75 88888.00 2011-06-15 06:50:31.777 166 13174.87 436.96 56972.14 88888.00 2011-06-15 06:50:32.777 166 13174.48 436.96 56972.62 88888.00 2011-06-15 06:50:33.777 166 13173.83 436.09 56972.50 88888.00 2011-06-15 06:50:34.777 166 13175.13 437.08 56972.62 88888.00 2011-06-15 06:50:35.777 166 13174.87 437.08 56972.50 88888.00 2011-06-15 06:50:36.777 166 13174.87 436.83 56972.14 88888.00 2011-06-15 06:50:37.777 166 13175.52 436.83 56972.75 88888.00 2011-06-15 06:50:38.777 166 13174.22 437.33 56972.26 88888.00 2011-06-15 06:50:39.777 166 13175.26 437.58 56972.62 88888.00 2011-06-15 06:50:40.777 166 13175.65 437.33 56972.87 88888.00 2011-06-15 06:50:41.777 166 13175.00 437.58 56972.62 88888.00 2011-06-15 06:50:42.777 166 13174.87 437.20 56972.50 88888.00 2011-06-15 06:50:43.777 166 13175.78 437.20 56972.62 88888.00 2011-06-15 06:50:44.777 166 13174.74 437.95 56972.50 88888.00 2011-06-15 06:50:45.777 166 13174.74 437.33 56973.11 88888.00 2011-06-15 06:50:46.777 166 13175.13 437.58 56972.99 88888.00 2011-06-15 06:50:47.777 166 13175.00 437.33 56973.11 88888.00 2011-06-15 06:50:48.777 166 13175.65 437.58 56972.62 88888.00 2011-06-15 06:50:49.777 166 13174.61 437.70 56972.75 88888.00 2011-06-15 06:50:50.777 166 13175.26 437.58 56972.62 88888.00 2011-06-15 06:50:51.777 166 13175.39 437.95 56972.62 88888.00 2011-06-15 06:50:52.777 166 13175.13 437.58 56972.75 88888.00 2011-06-15 06:50:53.777 166 13175.39 437.58 56972.26 88888.00 2011-06-15 06:50:54.777 166 13175.26 437.82 56973.61 88888.00 2011-06-15 06:50:55.777 166 13175.65 437.33 56973.11 88888.00 2011-06-15 06:50:56.777 166 13175.39 438.44 56973.11 88888.00 2011-06-15 06:50:57.777 166 13175.52 437.58 56972.50 88888.00 2011-06-15 06:50:58.777 166 13175.00 438.69 56972.75 88888.00 2011-06-15 06:50:59.777 166 13175.26 437.45 56973.36 88888.00 2011-06-15 06:51:00.777 166 13175.00 438.07 56972.87 88888.00 2011-06-15 06:51:01.777 166 13175.39 438.69 56973.24 88888.00 2011-06-15 06:51:02.777 166 13175.13 438.07 56972.75 88888.00 2011-06-15 06:51:03.777 166 13175.65 438.44 56972.62 88888.00 2011-06-15 06:51:04.777 166 13175.39 437.70 56972.99 88888.00 2011-06-15 06:51:05.777 166 13174.87 437.33 56973.24 88888.00 2011-06-15 06:51:06.777 166 13175.26 437.70 56973.36 88888.00 2011-06-15 06:51:07.777 166 13175.52 437.45 56972.75 88888.00 2011-06-15 06:51:08.777 166 13175.39 437.20 56973.61 88888.00 2011-06-15 06:51:09.777 166 13175.39 437.95 56972.99 88888.00 2011-06-15 06:51:10.777 166 13174.74 437.82 56972.75 88888.00 2011-06-15 06:51:11.777 166 13175.52 437.70 56972.87 88888.00 2011-06-15 06:51:12.777 166 13174.87 437.58 56973.48 88888.00 2011-06-15 06:51:13.777 166 13175.39 438.07 56972.50 88888.00 2011-06-15 06:51:14.777 166 13175.91 438.19 56973.11 88888.00 2011-06-15 06:51:15.777 166 13175.52 437.58 56973.24 88888.00 2011-06-15 06:51:16.777 166 13175.65 438.07 56973.24 88888.00 2011-06-15 06:51:17.777 166 13175.52 438.19 56972.14 88888.00 2011-06-15 06:51:18.777 166 13175.78 438.19 56972.99 88888.00 2011-06-15 06:51:19.777 166 13176.30 437.70 56973.24 88888.00 2011-06-15 06:51:20.777 166 13175.26 437.82 56972.75 88888.00 2011-06-15 06:51:21.777 166 13175.39 438.81 56972.99 88888.00 2011-06-15 06:51:22.777 166 13175.65 438.32 56973.11 88888.00 2011-06-15 06:51:23.777 166 13175.65 438.19 56973.11 88888.00 2011-06-15 06:51:24.777 166 13175.39 438.19 56972.87 88888.00 2011-06-15 06:51:25.777 166 13175.78 438.69 56972.99 88888.00 2011-06-15 06:51:26.777 166 13175.91 437.82 56973.24 88888.00 2011-06-15 06:51:27.777 166 13175.91 437.58 56973.11 88888.00 2011-06-15 06:51:28.777 166 13175.91 438.19 56973.36 88888.00 2011-06-15 06:51:29.777 166 13175.91 437.95 56972.87 88888.00 2011-06-15 06:51:30.777 166 13176.17 439.06 56973.24 88888.00 2011-06-15 06:51:31.777 166 13175.78 438.19 56973.73 88888.00 2011-06-15 06:51:32.777 166 13175.78 438.81 56972.38 88888.00 2011-06-15 06:51:33.777 166 13175.52 439.06 56972.99 88888.00 2011-06-15 06:51:34.777 166 13176.43 438.94 56972.50 88888.00 2011-06-15 06:51:35.777 166 13175.78 438.94 56972.99 88888.00 2011-06-15 06:51:36.777 166 13176.17 438.81 56972.62 88888.00 2011-06-15 06:51:37.777 166 13176.69 438.81 56973.24 88888.00 2011-06-15 06:51:38.777 166 13176.43 438.57 56972.87 88888.00 2011-06-15 06:51:39.777 166 13176.95 439.19 56973.36 88888.00 2011-06-15 06:51:40.777 166 13176.43 439.31 56973.61 88888.00 2011-06-15 06:51:41.777 166 13176.56 439.06 56973.11 88888.00 2011-06-15 06:51:42.777 166 13176.82 438.69 56972.75 88888.00 2011-06-15 06:51:43.777 166 13176.17 439.19 56972.50 88888.00 2011-06-15 06:51:44.777 166 13176.82 438.94 56972.62 88888.00 2011-06-15 06:51:45.777 166 13177.08 438.19 56973.11 88888.00 2011-06-15 06:51:46.777 166 13176.43 438.07 56972.50 88888.00 2011-06-15 06:51:47.777 166 13176.82 438.94 56972.62 88888.00 2011-06-15 06:51:48.777 166 13176.56 438.81 56972.87 88888.00 2011-06-15 06:51:49.777 166 13177.47 439.19 56972.99 88888.00 2011-06-15 06:51:50.777 166 13176.43 439.31 56973.11 88888.00 2011-06-15 06:51:51.777 166 13176.95 438.94 56972.87 88888.00 2011-06-15 06:51:52.777 166 13177.21 439.06 56972.87 88888.00 2011-06-15 06:51:53.777 166 13177.08 439.31 56973.24 88888.00 2011-06-15 06:51:54.777 166 13177.21 438.69 56972.50 88888.00 2011-06-15 06:51:55.777 166 13176.95 438.07 56972.14 88888.00 2011-06-15 06:51:56.777 166 13176.95 438.44 56972.50 88888.00 2011-06-15 06:51:57.777 166 13177.34 438.19 56972.75 88888.00 2011-06-15 06:51:58.777 166 13177.60 438.07 56972.75 88888.00 2011-06-15 06:51:59.777 166 13177.60 439.06 56972.50 88888.00 2011-06-15 06:52:00.777 166 13177.34 438.44 56972.26 88888.00 2011-06-15 06:52:01.777 166 13177.73 438.32 56972.75 88888.00 2011-06-15 06:52:02.777 166 13177.21 437.95 56972.50 88888.00 2011-06-15 06:52:03.777 166 13176.69 438.32 56973.11 88888.00 2011-06-15 06:52:04.777 166 13177.21 438.81 56972.26 88888.00 2011-06-15 06:52:05.777 166 13177.73 438.69 56972.50 88888.00 2011-06-15 06:52:06.777 166 13177.47 438.94 56972.38 88888.00 2011-06-15 06:52:07.777 166 13177.34 439.31 56972.50 88888.00 2011-06-15 06:52:08.777 166 13176.43 438.57 56972.50 88888.00 2011-06-15 06:52:09.777 166 13177.34 439.06 56972.75 88888.00 2011-06-15 06:52:10.777 166 13177.21 438.07 56972.62 88888.00 2011-06-15 06:52:11.777 166 13177.34 438.44 56972.26 88888.00 2011-06-15 06:52:12.777 166 13176.82 438.69 56971.77 88888.00 2011-06-15 06:52:13.777 166 13177.08 438.19 56971.65 88888.00 2011-06-15 06:52:14.777 166 13177.73 438.69 56972.26 88888.00 2011-06-15 06:52:15.777 166 13177.34 438.81 56972.62 88888.00 2011-06-15 06:52:16.777 166 13177.47 438.81 56972.26 88888.00 2011-06-15 06:52:17.777 166 13177.08 438.81 56972.38 88888.00 2011-06-15 06:52:18.777 166 13177.47 439.19 56972.38 88888.00 2011-06-15 06:52:19.777 166 13177.73 439.06 56971.77 88888.00 2011-06-15 06:52:20.777 166 13177.21 438.81 56972.14 88888.00 2011-06-15 06:52:21.777 166 13177.34 438.94 56971.77 88888.00 2011-06-15 06:52:22.777 166 13176.95 438.94 56971.53 88888.00 2011-06-15 06:52:23.777 166 13177.08 439.06 56971.77 88888.00 2011-06-15 06:52:24.777 166 13177.47 438.94 56971.65 88888.00 2011-06-15 06:52:25.777 166 13176.82 439.19 56972.14 88888.00 2011-06-15 06:52:26.777 166 13177.60 438.32 56971.53 88888.00 2011-06-15 06:52:27.777 166 13176.69 438.57 56972.02 88888.00 2011-06-15 06:52:28.777 166 13176.82 438.69 56972.02 88888.00 2011-06-15 06:52:29.777 166 13176.56 438.94 56971.40 88888.00 2011-06-15 06:52:30.777 166 13177.21 438.69 56971.77 88888.00 2011-06-15 06:52:31.777 166 13177.08 438.69 56971.65 88888.00 2011-06-15 06:52:32.777 166 13176.69 439.19 56971.65 88888.00 2011-06-15 06:52:33.777 166 13176.69 438.94 56970.91 88888.00 2011-06-15 06:52:34.777 166 13176.56 439.56 56971.53 88888.00 2011-06-15 06:52:35.777 166 13176.30 439.06 56971.89 88888.00 2011-06-15 06:52:36.777 166 13176.56 439.31 56971.04 88888.00 2011-06-15 06:52:37.777 166 13176.43 438.94 56971.28 88888.00 2011-06-15 06:52:38.777 166 13176.69 438.94 56971.28 88888.00 2011-06-15 06:52:39.777 166 13176.56 439.80 56971.65 88888.00 2011-06-15 06:52:40.777 166 13176.04 438.81 56971.28 88888.00 2011-06-15 06:52:41.777 166 13176.69 438.07 56972.14 88888.00 2011-06-15 06:52:42.777 166 13176.82 438.07 56971.04 88888.00 2011-06-15 06:52:43.777 166 13176.56 438.69 56970.91 88888.00 2011-06-15 06:52:44.777 166 13176.17 439.06 56970.91 88888.00 2011-06-15 06:52:45.777 166 13176.56 439.43 56971.28 88888.00 2011-06-15 06:52:46.777 166 13176.56 438.81 56971.53 88888.00 2011-06-15 06:52:47.777 166 13176.43 438.44 56971.04 88888.00 2011-06-15 06:52:48.777 166 13176.95 438.07 56970.55 88888.00 2011-06-15 06:52:49.777 166 13176.95 439.31 56971.04 88888.00 2011-06-15 06:52:50.777 166 13176.56 439.19 56970.18 88888.00 2011-06-15 06:52:51.777 166 13176.56 438.69 56970.79 88888.00 2011-06-15 06:52:52.777 166 13176.69 438.94 56970.91 88888.00 2011-06-15 06:52:53.777 166 13176.56 439.19 56970.55 88888.00 2011-06-15 06:52:54.777 166 13176.95 439.43 56970.43 88888.00 2011-06-15 06:52:55.777 166 13177.21 439.19 56970.18 88888.00 2011-06-15 06:52:56.777 166 13177.21 439.31 56970.43 88888.00 2011-06-15 06:52:57.777 166 13177.08 439.06 56969.69 88888.00 2011-06-15 06:52:58.777 166 13177.21 438.69 56970.43 88888.00 2011-06-15 06:52:59.777 166 13177.47 439.31 56970.43 88888.00 2011-06-15 06:53:00.777 166 13176.30 438.81 56971.16 88888.00 2011-06-15 06:53:01.777 166 13176.82 438.81 56970.43 88888.00 2011-06-15 06:53:02.777 166 13176.56 438.94 56969.81 88888.00 2011-06-15 06:53:03.777 166 13176.56 439.93 56970.18 88888.00 2011-06-15 06:53:04.777 166 13176.56 439.43 56969.81 88888.00 2011-06-15 06:53:05.777 166 13177.21 439.19 56969.69 88888.00 2011-06-15 06:53:06.777 166 13176.69 438.94 56970.30 88888.00 2011-06-15 06:53:07.777 166 13177.34 439.19 56970.79 88888.00 2011-06-15 06:53:08.777 166 13177.08 438.94 56970.79 88888.00 2011-06-15 06:53:09.777 166 13177.34 439.43 56970.06 88888.00 2011-06-15 06:53:10.777 166 13177.99 438.69 56970.30 88888.00 2011-06-15 06:53:11.777 166 13177.21 439.68 56970.18 88888.00 2011-06-15 06:53:12.777 166 13177.47 439.56 56970.43 88888.00 2011-06-15 06:53:13.777 166 13177.73 439.43 56970.79 88888.00 2011-06-15 06:53:14.777 166 13178.51 439.68 56970.30 88888.00 2011-06-15 06:53:15.776 166 13177.08 439.93 56969.81 88888.00 2011-06-15 06:53:16.776 166 13177.99 439.31 56970.43 88888.00 2011-06-15 06:53:17.776 166 13177.86 439.06 56970.55 88888.00 2011-06-15 06:53:18.776 166 13177.47 438.94 56970.43 88888.00 2011-06-15 06:53:19.776 166 13178.25 439.19 56969.94 88888.00 2011-06-15 06:53:20.776 166 13177.73 439.19 56969.94 88888.00 2011-06-15 06:53:21.776 166 13177.60 439.56 56970.55 88888.00 2011-06-15 06:53:22.776 166 13177.47 440.18 56970.43 88888.00 2011-06-15 06:53:23.776 166 13177.60 439.06 56970.43 88888.00 2011-06-15 06:53:24.776 166 13178.25 439.56 56970.06 88888.00 2011-06-15 06:53:25.776 166 13178.25 439.19 56970.67 88888.00 2011-06-15 06:53:26.776 166 13178.51 439.80 56969.94 88888.00 2011-06-15 06:53:27.776 166 13177.08 439.31 56969.81 88888.00 2011-06-15 06:53:28.776 166 13178.12 439.68 56970.18 88888.00 2011-06-15 06:53:29.776 166 13178.51 439.93 56970.30 88888.00 2011-06-15 06:53:30.776 166 13177.99 440.18 56970.55 88888.00 2011-06-15 06:53:31.776 166 13178.77 440.05 56970.55 88888.00 2011-06-15 06:53:32.776 166 13178.25 440.18 56970.43 88888.00 2011-06-15 06:53:33.776 166 13178.25 440.30 56970.79 88888.00 2011-06-15 06:53:34.776 166 13179.03 439.93 56969.81 88888.00 2011-06-15 06:53:35.776 166 13178.64 439.56 56969.69 88888.00 2011-06-15 06:53:36.776 166 13178.51 440.30 56970.06 88888.00 2011-06-15 06:53:37.776 166 13177.73 440.55 56970.06 88888.00 2011-06-15 06:53:38.776 166 13178.25 439.80 56969.69 88888.00 2011-06-15 06:53:39.776 166 13178.64 439.93 56970.18 88888.00 2011-06-15 06:53:40.776 166 13178.51 439.93 56970.55 88888.00 2011-06-15 06:53:41.776 166 13178.90 440.30 56970.18 88888.00 2011-06-15 06:53:42.776 166 13178.90 440.30 56970.91 88888.00 2011-06-15 06:53:43.776 166 13178.51 440.80 56970.43 88888.00 2011-06-15 06:53:44.776 166 13178.77 440.80 56970.43 88888.00 2011-06-15 06:53:45.776 166 13179.16 440.55 56970.30 88888.00 2011-06-15 06:53:46.776 166 13179.54 441.17 56970.55 88888.00 2011-06-15 06:53:47.776 166 13179.42 440.80 56970.43 88888.00 2011-06-15 06:53:48.776 166 13178.90 440.92 56970.67 88888.00 2011-06-15 06:53:49.776 166 13178.38 441.17 56969.81 88888.00 2011-06-15 06:53:50.776 166 13178.12 440.80 56970.55 88888.00 2011-06-15 06:53:51.776 166 13178.90 440.67 56970.43 88888.00 2011-06-15 06:53:52.776 166 13178.90 440.92 56970.18 88888.00 2011-06-15 06:53:53.776 166 13178.77 441.04 56970.30 88888.00 2011-06-15 06:53:54.776 166 13178.51 441.29 56970.30 88888.00 2011-06-15 06:53:55.776 166 13178.77 441.41 56970.30 88888.00 2011-06-15 06:53:56.776 166 13179.80 441.04 56970.06 88888.00 2011-06-15 06:53:57.776 166 13179.42 441.04 56971.04 88888.00 2011-06-15 06:53:58.776 166 13179.29 441.54 56970.18 88888.00 2011-06-15 06:53:59.776 166 13178.51 441.91 56970.06 88888.00 2011-06-15 06:54:00.776 166 13179.42 440.92 56970.43 88888.00 2011-06-15 06:54:01.776 166 13179.67 441.79 56970.30 88888.00 2011-06-15 06:54:02.776 166 13179.03 441.29 56969.94 88888.00 2011-06-15 06:54:03.776 166 13179.29 441.66 56970.18 88888.00 2011-06-15 06:54:04.776 166 13180.33 441.41 56970.67 88888.00 2011-06-15 06:54:05.776 166 13179.16 441.91 56970.06 88888.00 2011-06-15 06:54:06.776 166 13179.16 441.79 56969.57 88888.00 2011-06-15 06:54:07.776 166 13178.90 441.54 56969.81 88888.00 2011-06-15 06:54:08.776 166 13179.93 441.41 56969.81 88888.00 2011-06-15 06:54:09.776 166 13179.93 441.54 56970.30 88888.00 2011-06-15 06:54:10.776 166 13179.03 441.66 56969.81 88888.00 2011-06-15 06:54:11.776 166 13179.03 441.41 56970.18 88888.00 2011-06-15 06:54:12.776 166 13179.80 441.17 56969.57 88888.00 2011-06-15 06:54:13.776 166 13179.54 441.54 56970.06 88888.00 2011-06-15 06:54:14.776 166 13179.67 441.91 56969.69 88888.00 2011-06-15 06:54:15.776 166 13179.93 441.66 56969.81 88888.00 2011-06-15 06:54:16.776 166 13179.54 441.79 56969.94 88888.00 2011-06-15 06:54:17.776 166 13179.42 441.79 56969.45 88888.00 2011-06-15 06:54:18.776 166 13179.42 441.91 56969.94 88888.00 2011-06-15 06:54:19.776 166 13180.19 441.29 56970.30 88888.00 2011-06-15 06:54:20.776 166 13180.19 441.17 56969.69 88888.00 2011-06-15 06:54:21.776 166 13179.80 441.41 56969.69 88888.00 2011-06-15 06:54:22.776 166 13179.80 441.29 56969.57 88888.00 2011-06-15 06:54:23.776 166 13179.67 442.03 56969.57 88888.00 2011-06-15 06:54:24.776 166 13179.67 441.79 56969.94 88888.00 2011-06-15 06:54:25.776 166 13179.54 441.29 56969.20 88888.00 2011-06-15 06:54:26.776 166 13179.54 442.41 56969.94 88888.00 2011-06-15 06:54:27.776 166 13179.80 442.28 56969.81 88888.00 2011-06-15 06:54:28.776 166 13179.67 441.79 56969.32 88888.00 2011-06-15 06:54:29.776 166 13179.80 441.41 56969.69 88888.00 2011-06-15 06:54:30.776 166 13179.54 442.16 56969.94 88888.00 2011-06-15 06:54:31.776 166 13180.06 442.03 56969.57 88888.00 2011-06-15 06:54:32.776 166 13179.54 441.91 56969.57 88888.00 2011-06-15 06:54:33.776 166 13179.93 441.54 56969.20 88888.00 2011-06-15 06:54:34.776 166 13180.06 441.54 56969.81 88888.00 2011-06-15 06:54:35.776 166 13179.54 441.79 56969.20 88888.00 2011-06-15 06:54:36.776 166 13179.80 442.03 56969.32 88888.00 2011-06-15 06:54:37.776 166 13179.80 442.03 56969.32 88888.00 2011-06-15 06:54:38.776 166 13179.03 441.66 56969.69 88888.00 2011-06-15 06:54:39.776 166 13179.29 442.53 56969.81 88888.00 2011-06-15 06:54:40.776 166 13180.06 442.41 56969.32 88888.00 2011-06-15 06:54:41.776 166 13179.42 441.79 56969.69 88888.00 2011-06-15 06:54:42.776 166 13179.93 442.16 56969.08 88888.00 2011-06-15 06:54:43.776 166 13178.90 442.03 56969.08 88888.00 2011-06-15 06:54:44.776 166 13179.42 442.65 56969.08 88888.00 2011-06-15 06:54:45.776 166 13179.67 442.03 56969.20 88888.00 2011-06-15 06:54:46.776 166 13179.42 442.65 56970.30 88888.00 2011-06-15 06:54:47.776 166 13180.06 441.79 56969.69 88888.00 2011-06-15 06:54:48.776 166 13180.33 442.53 56968.47 88888.00 2011-06-15 06:54:49.776 166 13179.93 442.28 56969.32 88888.00 2011-06-15 06:54:50.776 166 13180.06 442.28 56969.32 88888.00 2011-06-15 06:54:51.776 166 13180.46 442.16 56969.08 88888.00 2011-06-15 06:54:52.776 166 13179.80 442.78 56969.32 88888.00 2011-06-15 06:54:53.776 166 13179.93 442.53 56968.71 88888.00 2011-06-15 06:54:54.776 166 13180.19 442.16 56969.57 88888.00 2011-06-15 06:54:55.776 166 13179.42 442.41 56968.96 88888.00 2011-06-15 06:54:56.776 166 13180.58 442.90 56968.96 88888.00 2011-06-15 06:54:57.776 166 13179.54 442.16 56969.69 88888.00 2011-06-15 06:54:58.776 166 13180.33 442.78 56968.71 88888.00 2011-06-15 06:54:59.776 166 13180.71 442.41 56969.20 88888.00 2011-06-15 06:55:00.776 166 13180.33 443.03 56969.08 88888.00 2011-06-15 06:55:01.776 166 13179.42 442.16 56969.57 88888.00 2011-06-15 06:55:02.776 166 13180.06 442.16 56968.59 88888.00 2011-06-15 06:55:03.776 166 13180.06 443.15 56969.08 88888.00 2011-06-15 06:55:04.776 166 13180.19 442.03 56969.69 88888.00 2011-06-15 06:55:05.776 166 13179.93 442.53 56969.08 88888.00 2011-06-15 06:55:06.776 166 13180.46 442.41 56969.08 88888.00 2011-06-15 06:55:07.776 166 13180.06 442.65 56968.47 88888.00 2011-06-15 06:55:08.776 166 13180.19 443.27 56968.59 88888.00 2011-06-15 06:55:09.776 166 13180.58 442.65 56968.59 88888.00 2011-06-15 06:55:10.776 166 13179.93 442.65 56968.59 88888.00 2011-06-15 06:55:11.776 166 13179.93 442.90 56969.08 88888.00 2011-06-15 06:55:12.776 166 13180.06 442.90 56969.20 88888.00 2011-06-15 06:55:13.776 166 13179.67 443.03 56969.08 88888.00 2011-06-15 06:55:14.776 166 13179.93 442.16 56968.59 88888.00 2011-06-15 06:55:15.776 166 13180.71 442.28 56968.59 88888.00 2011-06-15 06:55:16.776 166 13180.46 442.78 56968.22 88888.00 2011-06-15 06:55:17.776 166 13179.80 443.15 56968.84 88888.00 2011-06-15 06:55:18.776 166 13179.80 442.41 56969.08 88888.00 2011-06-15 06:55:19.776 166 13180.46 443.52 56968.96 88888.00 2011-06-15 06:55:20.776 166 13179.93 442.78 56968.59 88888.00 2011-06-15 06:55:21.776 166 13179.54 442.90 56968.96 88888.00 2011-06-15 06:55:22.776 166 13179.67 443.03 56969.08 88888.00 2011-06-15 06:55:23.776 166 13180.06 442.90 56969.32 88888.00 2011-06-15 06:55:24.776 166 13180.06 443.40 56969.20 88888.00 2011-06-15 06:55:25.776 166 13179.54 443.40 56969.32 88888.00 2011-06-15 06:55:26.776 166 13180.58 443.03 56968.47 88888.00 2011-06-15 06:55:27.776 166 13179.67 443.27 56968.35 88888.00 2011-06-15 06:55:28.776 166 13180.19 443.52 56968.84 88888.00 2011-06-15 06:55:29.776 166 13179.80 443.27 56968.59 88888.00 2011-06-15 06:55:30.776 166 13179.80 443.64 56968.71 88888.00 2011-06-15 06:55:31.776 166 13180.19 443.89 56968.96 88888.00 2011-06-15 06:55:32.776 166 13179.54 443.64 56968.59 88888.00 2011-06-15 06:55:33.776 166 13179.80 443.27 56968.96 88888.00 2011-06-15 06:55:34.776 166 13179.93 443.40 56969.08 88888.00 2011-06-15 06:55:35.776 166 13179.29 443.52 56968.96 88888.00 2011-06-15 06:55:36.776 166 13180.06 443.52 56968.47 88888.00 2011-06-15 06:55:37.776 166 13179.80 443.40 56969.08 88888.00 2011-06-15 06:55:38.776 166 13179.93 443.89 56968.59 88888.00 2011-06-15 06:55:39.776 166 13180.46 443.52 56968.96 88888.00 2011-06-15 06:55:40.776 166 13179.67 443.89 56969.08 88888.00 2011-06-15 06:55:41.776 166 13180.33 443.52 56969.20 88888.00 2011-06-15 06:55:42.776 166 13179.80 443.27 56968.96 88888.00 2011-06-15 06:55:43.776 166 13179.93 443.52 56968.35 88888.00 2011-06-15 06:55:44.776 166 13179.42 444.14 56968.59 88888.00 2011-06-15 06:55:45.776 166 13180.46 443.40 56968.84 88888.00 2011-06-15 06:55:46.776 166 13180.19 444.02 56968.22 88888.00 2011-06-15 06:55:47.776 166 13180.46 443.89 56968.59 88888.00 2011-06-15 06:55:48.776 166 13179.80 443.64 56968.84 88888.00 2011-06-15 06:55:49.776 166 13180.33 443.89 56967.98 88888.00 2011-06-15 06:55:50.776 166 13180.97 444.76 56968.35 88888.00 2011-06-15 06:55:51.776 166 13180.46 443.40 56967.98 88888.00 2011-06-15 06:55:52.776 166 13180.46 443.89 56968.71 88888.00 2011-06-15 06:55:53.776 166 13180.97 443.77 56967.61 88888.00 2011-06-15 06:55:54.776 166 13180.58 444.14 56968.47 88888.00 2011-06-15 06:55:55.776 166 13180.58 444.26 56969.08 88888.00 2011-06-15 06:55:56.776 166 13180.46 444.26 56968.59 88888.00 2011-06-15 06:55:57.776 166 13180.58 444.14 56968.35 88888.00 2011-06-15 06:55:58.776 166 13180.71 444.14 56968.59 88888.00 2011-06-15 06:55:59.776 166 13180.46 444.02 56968.59 88888.00 2011-06-15 06:56:00.776 166 13181.10 443.89 56968.47 88888.00 2011-06-15 06:56:01.776 166 13180.84 444.14 56967.86 88888.00 2011-06-15 06:56:02.776 166 13181.23 443.89 56968.47 88888.00 2011-06-15 06:56:03.776 166 13180.71 443.52 56968.22 88888.00 2011-06-15 06:56:04.776 166 13181.62 444.02 56968.10 88888.00 2011-06-15 06:56:05.776 166 13181.88 444.64 56968.59 88888.00 2011-06-15 06:56:06.776 166 13181.23 444.02 56968.35 88888.00 2011-06-15 06:56:07.776 166 13181.10 444.39 56968.47 88888.00 2011-06-15 06:56:08.776 166 13181.36 444.02 56968.59 88888.00 2011-06-15 06:56:09.776 166 13181.23 443.89 56967.86 88888.00 2011-06-15 06:56:10.776 166 13181.23 444.51 56968.10 88888.00 2011-06-15 06:56:11.776 166 13180.97 443.40 56968.10 88888.00 2011-06-15 06:56:12.776 166 13182.53 444.88 56968.59 88888.00 2011-06-15 06:56:13.776 166 13181.62 444.14 56967.61 88888.00 2011-06-15 06:56:14.776 166 13181.23 444.64 56968.71 88888.00 2011-06-15 06:56:15.776 166 13182.14 444.39 56967.86 88888.00 2011-06-15 06:56:16.776 166 13181.62 444.39 56968.59 88888.00 2011-06-15 06:56:17.776 166 13181.10 444.14 56969.20 88888.00 2011-06-15 06:56:18.776 166 13181.75 444.14 56968.71 88888.00 2011-06-15 06:56:19.776 166 13181.10 444.64 56968.71 88888.00 2011-06-15 06:56:20.776 166 13182.01 444.76 56968.35 88888.00 2011-06-15 06:56:21.776 166 13181.62 443.77 56967.86 88888.00 2011-06-15 06:56:22.776 166 13181.88 444.02 56967.98 88888.00 2011-06-15 06:56:23.776 166 13181.49 443.89 56968.10 88888.00 2011-06-15 06:56:24.776 166 13181.62 443.89 56967.86 88888.00 2011-06-15 06:56:25.776 166 13181.75 444.02 56968.59 88888.00 2011-06-15 06:56:26.776 166 13181.88 444.02 56968.10 88888.00 2011-06-15 06:56:27.776 166 13181.75 444.14 56968.10 88888.00 2011-06-15 06:56:28.776 166 13182.01 444.64 56967.86 88888.00 2011-06-15 06:56:29.776 166 13182.01 444.02 56968.47 88888.00 2011-06-15 06:56:30.776 166 13181.88 443.77 56968.10 88888.00 2011-06-15 06:56:31.776 166 13182.01 444.26 56968.47 88888.00 2011-06-15 06:56:32.776 166 13182.14 444.26 56968.35 88888.00 2011-06-15 06:56:33.776 166 13181.49 444.51 56968.22 88888.00 2011-06-15 06:56:34.776 166 13181.49 443.77 56967.49 88888.00 2011-06-15 06:56:35.776 166 13181.75 444.26 56968.35 88888.00 2011-06-15 06:56:36.776 166 13181.88 444.14 56968.47 88888.00 2011-06-15 06:56:37.776 166 13182.01 443.64 56968.47 88888.00 2011-06-15 06:56:38.776 166 13180.97 444.26 56968.47 88888.00 2011-06-15 06:56:39.776 166 13181.10 444.76 56968.35 88888.00 2011-06-15 06:56:40.776 166 13181.49 444.64 56967.73 88888.00 2011-06-15 06:56:41.776 166 13181.88 444.51 56968.59 88888.00 2011-06-15 06:56:42.776 166 13181.75 444.64 56968.47 88888.00 2011-06-15 06:56:43.776 166 13182.01 443.64 56968.10 88888.00 2011-06-15 06:56:44.776 166 13182.01 444.39 56968.10 88888.00 2011-06-15 06:56:45.776 166 13182.27 444.88 56968.35 88888.00 2011-06-15 06:56:46.776 166 13181.75 444.76 56968.84 88888.00 2011-06-15 06:56:47.776 166 13182.14 444.39 56968.10 88888.00 2011-06-15 06:56:48.776 166 13181.23 445.01 56968.22 88888.00 2011-06-15 06:56:49.776 166 13181.75 444.76 56967.61 88888.00 2011-06-15 06:56:50.776 166 13181.62 445.13 56968.47 88888.00 2011-06-15 06:56:51.776 166 13181.23 444.26 56968.10 88888.00 2011-06-15 06:56:52.776 166 13181.23 444.51 56967.98 88888.00 2011-06-15 06:56:53.776 166 13181.62 444.64 56968.35 88888.00 2011-06-15 06:56:54.776 166 13181.88 444.14 56967.73 88888.00 2011-06-15 06:56:55.776 166 13182.27 444.26 56967.98 88888.00 2011-06-15 06:56:56.776 166 13182.01 444.64 56968.10 88888.00 2011-06-15 06:56:57.776 166 13181.62 444.51 56967.86 88888.00 2011-06-15 06:56:58.776 166 13181.62 444.02 56968.47 88888.00 2011-06-15 06:56:59.776 166 13181.62 444.88 56967.49 88888.00 2011-06-15 06:57:00.776 166 13182.14 444.39 56967.49 88888.00 2011-06-15 06:57:01.776 166 13182.01 444.76 56967.12 88888.00 2011-06-15 06:57:02.776 166 13181.75 445.25 56967.73 88888.00 2011-06-15 06:57:03.776 166 13182.27 444.26 56967.86 88888.00 2011-06-15 06:57:04.776 166 13181.88 445.01 56967.98 88888.00 2011-06-15 06:57:05.776 166 13181.88 445.13 56968.10 88888.00 2011-06-15 06:57:06.776 166 13182.27 444.76 56967.86 88888.00 2011-06-15 06:57:07.776 166 13182.01 445.38 56967.73 88888.00 2011-06-15 06:57:08.776 166 13181.49 445.13 56968.35 88888.00 2011-06-15 06:57:09.776 166 13181.88 445.13 56968.47 88888.00 2011-06-15 06:57:10.776 166 13181.36 445.13 56968.10 88888.00 2011-06-15 06:57:11.776 166 13182.01 445.01 56967.86 88888.00 2011-06-15 06:57:12.776 166 13182.14 444.76 56967.73 88888.00 2011-06-15 06:57:13.776 166 13181.49 445.01 56968.35 88888.00 2011-06-15 06:57:14.776 166 13182.27 444.64 56967.25 88888.00 2011-06-15 06:57:15.776 166 13181.75 444.76 56967.98 88888.00 2011-06-15 06:57:16.776 166 13181.75 444.64 56967.12 88888.00 2011-06-15 06:57:17.776 166 13182.40 444.64 56968.10 88888.00 2011-06-15 06:57:18.776 166 13182.01 444.51 56967.98 88888.00 2011-06-15 06:57:19.776 166 13181.88 444.51 56967.61 88888.00 2011-06-15 06:57:20.776 166 13182.27 444.64 56967.49 88888.00 2011-06-15 06:57:21.776 166 13181.49 444.76 56967.49 88888.00 2011-06-15 06:57:22.776 166 13182.66 445.25 56967.25 88888.00 2011-06-15 06:57:23.776 166 13181.88 444.39 56967.37 88888.00 2011-06-15 06:57:24.776 166 13182.40 444.64 56967.86 88888.00 2011-06-15 06:57:25.776 166 13181.62 445.13 56967.61 88888.00 2011-06-15 06:57:26.776 166 13181.75 444.64 56967.37 88888.00 2011-06-15 06:57:27.776 166 13181.75 444.88 56966.88 88888.00 2011-06-15 06:57:28.776 166 13181.36 444.14 56967.61 88888.00 2011-06-15 06:57:29.776 166 13181.49 444.26 56967.61 88888.00 2011-06-15 06:57:30.776 166 13181.62 444.39 56967.25 88888.00 2011-06-15 06:57:31.776 166 13182.01 443.77 56967.61 88888.00 2011-06-15 06:57:32.776 166 13182.14 444.39 56967.12 88888.00 2011-06-15 06:57:33.776 166 13182.01 444.76 56966.64 88888.00 2011-06-15 06:57:34.776 166 13182.01 444.64 56967.49 88888.00 2011-06-15 06:57:35.776 166 13182.01 444.26 56967.12 88888.00 2011-06-15 06:57:36.776 166 13181.36 444.02 56966.27 88888.00 2011-06-15 06:57:37.776 166 13181.88 444.51 56966.76 88888.00 2011-06-15 06:57:38.776 166 13181.36 444.14 56966.27 88888.00 2011-06-15 06:57:39.776 166 13182.27 444.02 56967.25 88888.00 2011-06-15 06:57:40.776 166 13182.14 443.52 56967.25 88888.00 2011-06-15 06:57:41.776 166 13181.62 443.89 56967.49 88888.00 2011-06-15 06:57:42.776 166 13182.01 444.26 56966.88 88888.00 2011-06-15 06:57:43.776 166 13181.36 444.51 56967.00 88888.00 2011-06-15 06:57:44.776 166 13181.75 444.39 56966.76 88888.00 2011-06-15 06:57:45.776 166 13181.49 443.77 56967.00 88888.00 2011-06-15 06:57:46.776 166 13181.88 444.02 56966.51 88888.00 2011-06-15 06:57:47.776 166 13181.88 444.26 56967.00 88888.00 2011-06-15 06:57:48.776 166 13181.36 444.14 56966.88 88888.00 2011-06-15 06:57:49.776 166 13181.36 443.89 56967.49 88888.00 2011-06-15 06:57:50.776 166 13181.88 443.89 56966.39 88888.00 2011-06-15 06:57:51.776 166 13181.23 443.64 56967.00 88888.00 2011-06-15 06:57:52.776 166 13181.23 444.02 56966.27 88888.00 2011-06-15 06:57:53.776 166 13181.88 444.51 56967.49 88888.00 2011-06-15 06:57:54.776 166 13181.75 444.02 56967.12 88888.00 2011-06-15 06:57:55.776 166 13181.23 444.02 56966.88 88888.00 2011-06-15 06:57:56.776 166 13182.40 443.52 56966.14 88888.00 2011-06-15 06:57:57.776 166 13181.49 444.26 56967.12 88888.00 2011-06-15 06:57:58.776 166 13181.49 443.89 56966.51 88888.00 2011-06-15 06:57:59.776 166 13181.23 444.02 56966.64 88888.00 2011-06-15 06:58:00.776 166 13180.84 443.15 56966.27 88888.00 2011-06-15 06:58:01.776 166 13181.88 444.14 56966.64 88888.00 2011-06-15 06:58:02.776 166 13181.88 443.89 56966.76 88888.00 2011-06-15 06:58:03.776 166 13181.62 443.15 56965.29 88888.00 2011-06-15 06:58:04.776 166 13181.62 443.64 56965.90 88888.00 2011-06-15 06:58:05.776 166 13181.49 443.52 56966.14 88888.00 2011-06-15 06:58:06.776 166 13181.36 443.89 56966.39 88888.00 2011-06-15 06:58:07.776 166 13181.10 444.76 56965.54 88888.00 2011-06-15 06:58:08.776 166 13181.10 444.26 56965.78 88888.00 2011-06-15 06:58:09.776 166 13180.71 443.27 56965.66 88888.00 2011-06-15 06:58:10.776 166 13180.46 443.77 56966.02 88888.00 2011-06-15 06:58:11.776 166 13180.97 443.27 56965.05 88888.00 2011-06-15 06:58:12.776 166 13181.23 444.26 56965.78 88888.00 2011-06-15 06:58:13.776 166 13180.97 443.89 56965.66 88888.00 2011-06-15 06:58:14.776 166 13180.97 443.15 56965.54 88888.00 2011-06-15 06:58:15.776 166 13180.97 443.27 56965.66 88888.00 2011-06-15 06:58:16.776 166 13180.84 443.40 56965.90 88888.00 2011-06-15 06:58:17.776 166 13180.84 443.52 56965.05 88888.00 2011-06-15 06:58:18.776 166 13180.71 443.27 56965.78 88888.00 2011-06-15 06:58:19.776 166 13180.46 443.64 56965.05 88888.00 2011-06-15 06:58:20.776 166 13180.84 442.90 56965.90 88888.00 2011-06-15 06:58:21.776 166 13180.33 443.64 56964.80 88888.00 2011-06-15 06:58:22.776 166 13179.93 443.40 56965.17 88888.00 2011-06-15 06:58:23.776 166 13180.19 442.90 56965.41 88888.00 2011-06-15 06:58:24.776 166 13180.58 442.90 56964.80 88888.00 2011-06-15 06:58:25.776 166 13180.06 443.15 56964.68 88888.00 2011-06-15 06:58:26.776 166 13180.84 443.40 56965.29 88888.00 2011-06-15 06:58:27.776 166 13180.71 443.03 56965.41 88888.00 2011-06-15 06:58:28.776 166 13180.19 443.52 56964.92 88888.00 2011-06-15 06:58:29.776 166 13180.58 443.03 56964.55 88888.00 2011-06-15 06:58:30.776 166 13180.46 442.78 56964.55 88888.00 2011-06-15 06:58:31.776 166 13180.33 442.41 56964.80 88888.00 2011-06-15 06:58:32.776 166 13179.42 443.15 56964.80 88888.00 2011-06-15 06:58:33.776 166 13179.42 442.41 56964.68 88888.00 2011-06-15 06:58:34.776 166 13179.93 442.90 56964.55 88888.00 2011-06-15 06:58:35.776 166 13179.67 442.41 56964.19 88888.00 2011-06-15 06:58:36.776 166 13180.33 442.90 56963.82 88888.00 2011-06-15 06:58:37.776 166 13180.06 442.41 56964.19 88888.00 2011-06-15 06:58:38.776 166 13179.93 443.27 56964.19 88888.00 2011-06-15 06:58:39.776 166 13179.03 442.28 56964.43 88888.00 2011-06-15 06:58:40.776 166 13179.54 442.53 56963.95 88888.00 2011-06-15 06:58:41.776 166 13180.06 442.28 56964.19 88888.00 2011-06-15 06:58:42.776 166 13180.19 442.53 56963.82 88888.00 2011-06-15 06:58:43.776 166 13179.80 442.28 56964.43 88888.00 2011-06-15 06:58:44.776 166 13179.93 442.65 56963.82 88888.00 2011-06-15 06:58:45.776 166 13179.67 442.78 56963.21 88888.00 2011-06-15 06:58:46.776 166 13179.67 442.65 56963.82 88888.00 2011-06-15 06:58:47.776 166 13179.03 442.53 56962.97 88888.00 2011-06-15 06:58:48.776 166 13180.71 442.03 56963.70 88888.00 2011-06-15 06:58:49.776 166 13180.46 442.41 56963.21 88888.00 2011-06-15 06:58:50.776 166 13179.80 442.41 56963.46 88888.00 2011-06-15 06:58:51.776 166 13179.67 442.78 56963.58 88888.00 2011-06-15 06:58:52.776 166 13180.06 442.41 56963.21 88888.00 2011-06-15 06:58:53.776 166 13180.06 442.03 56963.58 88888.00 2011-06-15 06:58:54.776 166 13180.46 442.41 56964.31 88888.00 2011-06-15 06:58:55.776 166 13180.33 442.90 56963.09 88888.00 2011-06-15 06:58:56.776 166 13179.93 442.41 56962.97 88888.00 2011-06-15 06:58:57.776 166 13180.58 442.41 56963.58 88888.00 2011-06-15 06:58:58.776 166 13180.06 441.66 56962.97 88888.00 2011-06-15 06:58:59.776 166 13179.93 442.65 56963.58 88888.00 2011-06-15 06:59:00.776 166 13180.06 441.79 56963.58 88888.00 2011-06-15 06:59:01.776 166 13180.19 442.16 56963.09 88888.00 2011-06-15 06:59:02.776 166 13180.33 442.03 56963.70 88888.00 2011-06-15 06:59:03.776 166 13180.46 441.91 56962.72 88888.00 2011-06-15 06:59:04.776 166 13180.84 442.16 56962.36 88888.00 2011-06-15 06:59:05.776 166 13179.42 442.65 56963.21 88888.00 2011-06-15 06:59:06.776 166 13180.46 442.41 56962.60 88888.00 2011-06-15 06:59:07.776 166 13180.71 441.91 56962.84 88888.00 2011-06-15 06:59:08.776 166 13179.67 442.03 56963.09 88888.00 2011-06-15 06:59:09.776 166 13180.06 441.66 56962.11 88888.00 2011-06-15 06:59:10.776 166 13180.06 442.53 56962.72 88888.00 2011-06-15 06:59:11.776 166 13179.93 442.41 56962.84 88888.00 2011-06-15 06:59:12.776 166 13179.67 441.79 56962.84 88888.00 2011-06-15 06:59:13.776 166 13179.93 442.28 56962.48 88888.00 2011-06-15 06:59:14.776 166 13180.06 442.41 56962.97 88888.00 2011-06-15 06:59:15.776 166 13180.06 442.53 56962.23 88888.00 2011-06-15 06:59:16.776 166 13179.80 441.79 56963.33 88888.00 2011-06-15 06:59:17.776 166 13179.67 442.53 56962.48 88888.00 2011-06-15 06:59:18.776 166 13180.46 442.16 56962.48 88888.00 2011-06-15 06:59:19.776 166 13180.06 441.54 56962.72 88888.00 2011-06-15 06:59:20.776 166 13180.19 442.90 56962.72 88888.00 2011-06-15 06:59:21.776 166 13180.71 441.79 56962.60 88888.00 2011-06-15 06:59:22.776 166 13179.80 441.79 56962.72 88888.00 2011-06-15 06:59:23.776 166 13180.46 442.16 56962.84 88888.00 2011-06-15 06:59:24.776 166 13180.46 441.66 56962.48 88888.00 2011-06-15 06:59:25.776 166 13180.58 442.28 56962.48 88888.00 2011-06-15 06:59:26.776 166 13181.10 442.53 56962.36 88888.00 2011-06-15 06:59:27.776 166 13180.19 442.03 56961.75 88888.00 2011-06-15 06:59:28.776 166 13180.46 442.41 56962.60 88888.00 2011-06-15 06:59:29.776 166 13180.06 442.16 56963.09 88888.00 2011-06-15 06:59:30.776 166 13180.84 442.53 56962.48 88888.00 2011-06-15 06:59:31.776 166 13180.06 442.41 56962.60 88888.00 2011-06-15 06:59:32.776 166 13180.06 441.54 56962.48 88888.00 2011-06-15 06:59:33.776 166 13180.06 442.28 56962.36 88888.00 2011-06-15 06:59:34.776 166 13180.19 441.91 56962.11 88888.00 2011-06-15 06:59:35.776 166 13179.54 442.16 56962.23 88888.00 2011-06-15 06:59:36.776 166 13180.46 442.03 56962.72 88888.00 2011-06-15 06:59:37.776 166 13180.06 441.66 56962.48 88888.00 2011-06-15 06:59:38.776 166 13180.19 442.28 56962.23 88888.00 2011-06-15 06:59:39.776 166 13180.06 441.79 56963.21 88888.00 2011-06-15 06:59:40.776 166 13179.93 442.28 56962.60 88888.00 2011-06-15 06:59:41.776 166 13179.80 442.03 56962.23 88888.00 2011-06-15 06:59:42.776 166 13180.46 441.66 56962.60 88888.00 2011-06-15 06:59:43.776 166 13179.80 442.28 56962.60 88888.00 2011-06-15 06:59:44.776 166 13180.97 441.91 56962.23 88888.00 2011-06-15 06:59:45.776 166 13180.33 442.16 56962.23 88888.00 2011-06-15 06:59:46.776 166 13180.46 442.41 56962.60 88888.00 2011-06-15 06:59:47.776 166 13180.06 442.16 56962.11 88888.00 2011-06-15 06:59:48.776 166 13180.33 441.79 56962.36 88888.00 2011-06-15 06:59:49.776 166 13180.06 442.53 56961.87 88888.00 2011-06-15 06:59:50.776 166 13180.84 441.66 56961.75 88888.00 2011-06-15 06:59:51.776 166 13179.80 442.03 56962.36 88888.00 2011-06-15 06:59:52.776 166 13180.71 441.79 56961.99 88888.00 2011-06-15 06:59:53.776 166 13180.97 442.28 56961.87 88888.00 2011-06-15 06:59:54.776 166 13181.10 441.91 56961.62 88888.00 2011-06-15 06:59:55.776 166 13180.06 442.16 56961.75 88888.00 2011-06-15 07:00:00.776 166 13180.46 442.53 56961.99 88888.00 2011-06-15 07:00:01.776 166 13180.71 442.03 56961.75 88888.00 2011-06-15 07:00:02.776 166 13181.10 442.41 56962.36 88888.00 2011-06-15 07:00:03.776 166 13180.84 442.78 56961.99 88888.00 2011-06-15 07:00:04.776 166 13181.10 442.90 56961.50 88888.00 2011-06-15 07:00:05.776 166 13180.46 442.16 56961.75 88888.00 2011-06-15 07:00:06.776 166 13180.19 442.16 56961.62 88888.00 2011-06-15 07:00:07.776 166 13180.46 442.90 56961.50 88888.00 2011-06-15 07:00:08.776 166 13180.97 442.53 56961.50 88888.00 2011-06-15 07:00:09.776 166 13180.97 442.53 56962.36 88888.00 2011-06-15 07:00:10.776 166 13180.84 442.28 56961.50 88888.00 2011-06-15 07:00:11.776 166 13181.10 442.03 56962.36 88888.00 2011-06-15 07:00:12.776 166 13180.58 442.16 56961.50 88888.00 2011-06-15 07:00:13.776 166 13180.71 442.78 56961.38 88888.00 2011-06-15 07:00:14.776 166 13180.97 442.41 56961.62 88888.00 2011-06-15 07:00:15.776 166 13180.97 442.78 56961.87 88888.00 2011-06-15 07:00:16.776 166 13181.10 442.65 56961.25 88888.00 2011-06-15 07:00:17.776 166 13180.71 442.28 56961.50 88888.00 2011-06-15 07:00:18.776 166 13180.71 442.90 56961.62 88888.00 2011-06-15 07:00:19.776 166 13180.71 442.65 56962.23 88888.00 2011-06-15 07:00:20.776 166 13180.71 442.16 56961.87 88888.00 2011-06-15 07:00:21.776 166 13181.10 442.65 56961.25 88888.00 2011-06-15 07:00:22.776 166 13181.23 442.90 56961.75 88888.00 2011-06-15 07:00:23.776 166 13181.88 442.53 56961.62 88888.00 2011-06-15 07:00:24.776 166 13181.23 442.65 56961.62 88888.00 2011-06-15 07:00:25.776 166 13181.36 442.78 56961.75 88888.00 2011-06-15 07:00:26.776 166 13181.49 442.90 56961.50 88888.00 2011-06-15 07:00:27.776 166 13181.49 442.78 56962.23 88888.00 2011-06-15 07:00:28.776 166 13181.23 441.91 56961.99 88888.00 2011-06-15 07:00:29.776 166 13181.23 442.03 56961.87 88888.00 2011-06-15 07:00:30.776 166 13180.97 442.90 56962.11 88888.00 2011-06-15 07:00:31.776 166 13181.49 442.78 56961.01 88888.00 2011-06-15 07:00:32.776 166 13181.75 442.78 56961.75 88888.00 2011-06-15 07:00:33.776 166 13181.88 442.65 56961.75 88888.00 2011-06-15 07:00:34.776 166 13181.10 442.53 56961.75 88888.00 2011-06-15 07:00:35.776 166 13182.14 442.03 56961.87 88888.00 2011-06-15 07:00:36.776 166 13181.49 442.28 56961.50 88888.00 2011-06-15 07:00:37.776 166 13181.49 442.65 56961.99 88888.00 2011-06-15 07:00:38.776 166 13181.49 442.16 56962.11 88888.00 2011-06-15 07:00:39.776 166 13181.75 442.53 56961.75 88888.00 2011-06-15 07:00:40.776 166 13182.53 441.91 56961.75 88888.00 2011-06-15 07:00:41.776 166 13182.01 442.53 56961.62 88888.00 2011-06-15 07:00:42.776 166 13181.88 441.79 56960.77 88888.00 2011-06-15 07:00:43.776 166 13182.14 442.16 56961.01 88888.00 2011-06-15 07:00:44.776 166 13181.62 443.03 56961.25 88888.00 2011-06-15 07:00:45.776 166 13181.49 442.03 56961.50 88888.00 2011-06-15 07:00:46.776 166 13182.14 442.53 56961.99 88888.00 2011-06-15 07:00:47.776 166 13181.36 442.03 56961.01 88888.00 2011-06-15 07:00:48.776 166 13182.01 442.41 56961.25 88888.00 2011-06-15 07:00:49.776 166 13181.75 441.54 56961.50 88888.00 2011-06-15 07:00:50.776 166 13182.14 442.28 56961.01 88888.00 2011-06-15 07:00:51.776 166 13182.27 442.16 56961.62 88888.00 2011-06-15 07:00:52.776 166 13181.36 442.41 56961.50 88888.00 2011-06-15 07:00:53.776 166 13182.27 441.17 56961.38 88888.00 2011-06-15 07:00:54.776 166 13181.62 441.91 56961.75 88888.00 2011-06-15 07:00:55.776 166 13182.01 442.28 56960.77 88888.00 2011-06-15 07:00:56.776 166 13181.49 441.79 56960.77 88888.00 2011-06-15 07:00:57.776 166 13182.53 441.54 56961.13 88888.00 2011-06-15 07:00:58.776 166 13182.01 441.29 56961.50 88888.00 2011-06-15 07:00:59.776 166 13182.53 441.29 56960.77 88888.00 2011-06-15 07:01:00.776 166 13181.62 441.54 56960.89 88888.00 2011-06-15 07:01:01.776 166 13182.01 441.54 56961.62 88888.00 2011-06-15 07:01:02.776 166 13181.23 442.03 56961.75 88888.00 2011-06-15 07:01:03.776 166 13182.66 441.17 56961.25 88888.00 2011-06-15 07:01:04.776 166 13181.88 441.41 56961.62 88888.00 2011-06-15 07:01:05.776 166 13181.62 441.91 56961.13 88888.00 2011-06-15 07:01:06.776 166 13182.01 441.29 56961.13 88888.00 2011-06-15 07:01:07.776 166 13182.01 441.79 56961.25 88888.00 2011-06-15 07:01:08.776 166 13181.75 441.29 56961.01 88888.00 2011-06-15 07:01:09.776 166 13181.49 441.79 56960.89 88888.00 2011-06-15 07:01:10.776 166 13181.88 441.41 56960.40 88888.00 2011-06-15 07:01:11.776 166 13182.01 441.54 56960.52 88888.00 2011-06-15 07:01:12.776 166 13182.40 441.79 56960.52 88888.00 2011-06-15 07:01:13.776 166 13182.66 442.03 56960.77 88888.00 2011-06-15 07:01:14.776 166 13181.36 441.54 56960.89 88888.00 2011-06-15 07:01:15.776 166 13181.62 441.54 56960.64 88888.00 2011-06-15 07:01:16.776 166 13181.23 441.91 56960.77 88888.00 2011-06-15 07:01:17.776 166 13181.36 441.41 56960.52 88888.00 2011-06-15 07:01:18.776 166 13181.36 441.29 56959.91 88888.00 2011-06-15 07:01:19.776 166 13182.01 441.66 56961.50 88888.00 2011-06-15 07:01:20.776 166 13181.36 441.54 56959.91 88888.00 2011-06-15 07:01:21.776 166 13181.62 441.91 56959.66 88888.00 2011-06-15 07:01:22.776 166 13181.10 441.04 56960.52 88888.00 2011-06-15 07:01:23.776 166 13181.88 441.54 56960.28 88888.00 2011-06-15 07:01:24.776 166 13181.75 441.41 56960.77 88888.00 2011-06-15 07:01:25.776 166 13180.97 441.29 56960.40 88888.00 2011-06-15 07:01:26.776 166 13180.84 442.03 56960.77 88888.00 2011-06-15 07:01:27.776 166 13181.62 441.29 56960.89 88888.00 2011-06-15 07:01:28.776 166 13181.49 441.41 56961.25 88888.00 2011-06-15 07:01:29.776 166 13181.62 441.66 56960.28 88888.00 2011-06-15 07:01:30.776 166 13181.23 442.16 56960.64 88888.00 2011-06-15 07:01:31.776 166 13181.23 442.03 56960.28 88888.00 2011-06-15 07:01:32.776 166 13181.10 441.29 56960.52 88888.00 2011-06-15 07:01:33.776 166 13181.75 441.41 56960.52 88888.00 2011-06-15 07:01:34.776 166 13181.49 441.04 56960.28 88888.00 2011-06-15 07:01:35.776 166 13180.97 442.03 56959.79 88888.00 2011-06-15 07:01:36.776 166 13180.71 442.16 56960.28 88888.00 2011-06-15 07:01:37.776 166 13181.75 441.54 56960.28 88888.00 2011-06-15 07:01:38.776 166 13180.84 441.41 56960.16 88888.00 2011-06-15 07:01:39.776 166 13180.97 441.17 56960.03 88888.00 2011-06-15 07:01:40.776 166 13181.23 440.55 56959.91 88888.00 2011-06-15 07:01:41.776 166 13181.36 441.29 56959.79 88888.00 2011-06-15 07:01:42.776 166 13181.10 441.29 56960.03 88888.00 2011-06-15 07:01:43.776 166 13181.75 441.17 56959.54 88888.00 2011-06-15 07:01:44.776 166 13181.49 440.80 56960.16 88888.00 2011-06-15 07:01:45.776 166 13181.49 441.91 56959.79 88888.00 2011-06-15 07:01:46.776 166 13180.84 441.91 56959.91 88888.00 2011-06-15 07:01:47.776 166 13180.97 441.29 56959.66 88888.00 2011-06-15 07:01:48.776 166 13181.88 441.66 56959.79 88888.00 2011-06-15 07:01:49.776 166 13181.88 441.29 56960.28 88888.00 2011-06-15 07:01:50.776 166 13181.23 441.17 56959.66 88888.00 2011-06-15 07:01:51.776 166 13181.88 440.80 56959.42 88888.00 2011-06-15 07:01:52.776 166 13181.88 440.80 56959.54 88888.00 2011-06-15 07:01:53.776 166 13181.62 441.17 56959.91 88888.00 2011-06-15 07:01:54.776 166 13182.27 441.91 56958.81 88888.00 2011-06-15 07:01:55.776 166 13181.88 440.92 56959.18 88888.00 2011-06-15 07:01:56.776 166 13181.36 441.54 56959.42 88888.00 2011-06-15 07:01:57.776 166 13180.97 441.41 56960.40 88888.00 2011-06-15 07:01:58.776 166 13180.97 441.17 56959.30 88888.00 2011-06-15 07:01:59.776 166 13180.97 441.54 56958.93 88888.00 2011-06-15 07:02:00.776 166 13181.75 440.92 56959.18 88888.00 2011-06-15 07:02:01.776 166 13181.36 441.41 56959.54 88888.00 2011-06-15 07:02:02.776 166 13181.49 441.04 56959.18 88888.00 2011-06-15 07:02:03.776 166 13181.36 441.29 56959.79 88888.00 2011-06-15 07:02:04.776 166 13181.49 441.66 56959.54 88888.00 2011-06-15 07:02:05.776 166 13181.75 441.66 56958.69 88888.00 2011-06-15 07:02:06.776 166 13180.84 441.29 56959.30 88888.00 2011-06-15 07:02:07.776 166 13181.49 441.66 56959.54 88888.00 2011-06-15 07:02:08.776 166 13180.71 441.17 56958.93 88888.00 2011-06-15 07:02:09.776 166 13181.88 441.54 56959.30 88888.00 2011-06-15 07:02:10.776 166 13180.84 441.41 56959.05 88888.00 2011-06-15 07:02:11.776 166 13181.36 441.17 56959.30 88888.00 2011-06-15 07:02:12.776 166 13181.49 440.80 56959.18 88888.00 2011-06-15 07:02:13.776 166 13181.10 441.66 56959.42 88888.00 2011-06-15 07:02:14.776 166 13180.97 441.29 56959.54 88888.00 2011-06-15 07:02:15.776 166 13181.88 440.80 56959.42 88888.00 2011-06-15 07:02:16.776 166 13181.49 441.54 56958.69 88888.00 2011-06-15 07:02:17.776 166 13181.10 441.41 56958.44 88888.00 2011-06-15 07:02:18.776 166 13181.62 441.66 56959.05 88888.00 2011-06-15 07:02:19.776 166 13181.62 440.80 56958.93 88888.00 2011-06-15 07:02:20.776 166 13181.49 441.29 56959.30 88888.00 2011-06-15 07:02:21.776 166 13181.75 440.92 56958.69 88888.00 2011-06-15 07:02:22.776 166 13181.23 441.41 56958.20 88888.00 2011-06-15 07:02:23.776 166 13181.62 441.04 56958.81 88888.00 2011-06-15 07:02:24.776 166 13180.97 441.04 56958.57 88888.00 2011-06-15 07:02:25.776 166 13181.23 441.54 56958.57 88888.00 2011-06-15 07:02:26.776 166 13182.14 440.92 56958.69 88888.00 2011-06-15 07:02:27.776 166 13182.01 441.04 56958.69 88888.00 2011-06-15 07:02:28.776 166 13181.75 441.17 56958.20 88888.00 2011-06-15 07:02:29.776 166 13182.27 441.04 56958.93 88888.00 2011-06-15 07:02:30.776 166 13181.23 440.92 56958.32 88888.00 2011-06-15 07:02:31.776 166 13181.23 441.17 56958.57 88888.00 2011-06-15 07:02:32.776 166 13180.97 441.04 56958.44 88888.00 2011-06-15 07:02:33.776 166 13182.66 441.17 56959.05 88888.00 2011-06-15 07:02:34.776 166 13181.36 441.17 56957.95 88888.00 2011-06-15 07:02:35.776 166 13181.88 441.17 56958.81 88888.00 2011-06-15 07:02:36.776 166 13181.75 441.54 56958.44 88888.00 2011-06-15 07:02:37.776 166 13181.49 441.29 56957.71 88888.00 2011-06-15 07:02:38.776 166 13182.27 441.29 56958.32 88888.00 2011-06-15 07:02:39.776 166 13181.23 441.17 56958.81 88888.00 2011-06-15 07:02:40.776 166 13181.49 441.17 56958.44 88888.00 2011-06-15 07:02:41.776 166 13181.75 441.04 56958.57 88888.00 2011-06-15 07:02:42.776 166 13182.01 441.91 56957.59 88888.00 2011-06-15 07:02:43.776 166 13181.88 441.17 56958.69 88888.00 2011-06-15 07:02:44.776 166 13180.84 441.04 56958.57 88888.00 2011-06-15 07:02:45.776 166 13182.27 441.29 56958.32 88888.00 2011-06-15 07:02:46.776 166 13180.58 440.67 56958.32 88888.00 2011-06-15 07:02:47.776 166 13181.75 441.66 56957.95 88888.00 2011-06-15 07:02:48.776 166 13181.49 440.67 56958.44 88888.00 2011-06-15 07:02:49.776 166 13182.01 441.79 56958.20 88888.00 2011-06-15 07:02:50.776 166 13181.36 442.03 56958.69 88888.00 2011-06-15 07:02:51.776 166 13181.75 441.41 56958.08 88888.00 2011-06-15 07:02:52.776 166 13181.36 441.29 56958.57 88888.00 2011-06-15 07:02:53.776 166 13181.88 441.54 56958.69 88888.00 2011-06-15 07:02:54.776 166 13182.01 441.41 56958.08 88888.00 2011-06-15 07:02:55.776 166 13182.01 442.16 56957.95 88888.00 2011-06-15 07:02:56.776 166 13181.36 441.29 56957.95 88888.00 2011-06-15 07:02:57.776 166 13181.49 441.54 56958.20 88888.00 2011-06-15 07:02:58.776 166 13181.75 440.67 56958.93 88888.00 2011-06-15 07:02:59.776 166 13181.23 440.67 56958.08 88888.00 2011-06-15 07:03:00.776 166 13181.10 441.66 56957.71 88888.00 2011-06-15 07:03:01.776 166 13182.14 441.54 56958.57 88888.00 2011-06-15 07:03:02.776 166 13181.75 441.29 56957.95 88888.00 2011-06-15 07:03:03.776 166 13182.01 441.91 56958.81 88888.00 2011-06-15 07:03:04.776 166 13181.75 441.66 56958.20 88888.00 2011-06-15 07:03:05.776 166 13181.62 441.41 56957.95 88888.00 2011-06-15 07:03:06.776 166 13181.62 441.66 56957.71 88888.00 2011-06-15 07:03:07.776 166 13181.10 441.17 56958.93 88888.00 2011-06-15 07:03:08.776 166 13181.75 441.54 56958.20 88888.00 2011-06-15 07:03:09.776 166 13181.75 441.54 56958.69 88888.00 2011-06-15 07:03:10.776 166 13181.62 441.91 56958.20 88888.00 2011-06-15 07:03:11.776 166 13182.27 441.04 56957.95 88888.00 2011-06-15 07:03:12.776 166 13182.40 442.03 56957.46 88888.00 2011-06-15 07:03:13.776 166 13182.01 442.28 56957.71 88888.00 2011-06-15 07:03:14.776 166 13181.36 441.04 56957.59 88888.00 2011-06-15 07:03:15.776 166 13182.40 441.54 56957.83 88888.00 2011-06-15 07:03:16.776 166 13182.27 441.54 56957.71 88888.00 2011-06-15 07:03:17.776 166 13182.01 441.79 56958.08 88888.00 2011-06-15 07:03:18.776 166 13182.40 442.16 56957.71 88888.00 2011-06-15 07:03:19.776 166 13182.27 441.79 56957.95 88888.00 2011-06-15 07:03:20.776 166 13182.40 442.41 56957.46 88888.00 2011-06-15 07:03:21.776 166 13181.62 441.91 56958.08 88888.00 2011-06-15 07:03:22.776 166 13181.36 441.79 56958.32 88888.00 2011-06-15 07:03:23.776 166 13182.40 441.54 56957.71 88888.00 2011-06-15 07:03:24.776 166 13182.14 442.03 56957.59 88888.00 2011-06-15 07:03:25.776 166 13181.49 441.91 56958.20 88888.00 2011-06-15 07:03:26.776 166 13182.53 441.54 56958.08 88888.00 2011-06-15 07:03:27.776 166 13182.27 441.79 56958.44 88888.00 2011-06-15 07:03:28.776 166 13182.01 441.29 56957.71 88888.00 2011-06-15 07:03:29.776 166 13182.79 441.04 56957.59 88888.00 2011-06-15 07:03:30.776 166 13182.27 441.54 56957.83 88888.00 2011-06-15 07:03:31.776 166 13182.27 441.66 56957.46 88888.00 2011-06-15 07:03:32.776 166 13182.40 441.54 56958.57 88888.00 2011-06-15 07:03:33.776 166 13182.27 441.91 56957.95 88888.00 2011-06-15 07:03:34.776 166 13182.40 441.54 56958.44 88888.00 2011-06-15 07:03:35.776 166 13182.53 441.29 56957.83 88888.00 2011-06-15 07:03:36.776 166 13182.53 441.79 56957.34 88888.00 2011-06-15 07:03:37.776 166 13182.53 441.91 56957.71 88888.00 2011-06-15 07:03:38.776 166 13182.79 442.28 56958.08 88888.00 2011-06-15 07:03:39.776 166 13182.92 441.79 56958.44 88888.00 2011-06-15 07:03:40.776 166 13182.92 441.91 56958.44 88888.00 2011-06-15 07:03:41.776 166 13182.27 442.41 56957.95 88888.00 2011-06-15 07:03:42.776 166 13183.18 442.16 56958.20 88888.00 2011-06-15 07:03:43.776 166 13182.40 441.79 56957.95 88888.00 2011-06-15 07:03:44.776 166 13182.53 442.28 56958.44 88888.00 2011-06-15 07:03:45.776 166 13181.88 441.66 56957.95 88888.00 2011-06-15 07:03:46.776 166 13183.18 441.91 56957.83 88888.00 2011-06-15 07:03:47.776 166 13182.66 442.28 56958.32 88888.00 2011-06-15 07:03:48.776 166 13182.79 442.28 56958.57 88888.00 2011-06-15 07:03:49.776 166 13182.92 442.28 56958.20 88888.00 2011-06-15 07:03:50.776 166 13182.79 442.41 56958.08 88888.00 2011-06-15 07:03:51.776 166 13182.53 442.53 56958.20 88888.00 2011-06-15 07:03:52.776 166 13182.92 442.53 56958.93 88888.00 2011-06-15 07:03:53.776 166 13182.53 442.16 56958.08 88888.00 2011-06-15 07:03:54.776 166 13183.18 443.03 56957.95 88888.00 2011-06-15 07:03:55.776 166 13183.31 442.16 56958.32 88888.00 2011-06-15 07:03:56.776 166 13182.53 442.03 56957.83 88888.00 2011-06-15 07:03:57.776 166 13183.05 442.41 56957.83 88888.00 2011-06-15 07:03:58.776 166 13183.05 441.91 56958.20 88888.00 2011-06-15 07:03:59.776 166 13183.05 441.79 56957.71 88888.00 2011-06-15 07:04:00.776 166 13183.05 441.79 56957.83 88888.00 2011-06-15 07:04:01.776 166 13183.31 442.65 56957.46 88888.00 2011-06-15 07:04:02.776 166 13182.66 442.78 56957.95 88888.00 2011-06-15 07:04:03.776 166 13183.18 442.28 56957.95 88888.00 2011-06-15 07:04:04.776 166 13183.57 442.53 56958.08 88888.00 2011-06-15 07:04:05.776 166 13183.05 441.91 56958.57 88888.00 2011-06-15 07:04:06.776 166 13183.31 442.53 56957.59 88888.00 2011-06-15 07:04:07.776 166 13182.92 441.79 56957.34 88888.00 2011-06-15 07:04:08.776 166 13182.79 442.53 56958.44 88888.00 2011-06-15 07:04:09.776 166 13183.05 442.41 56959.05 88888.00 2011-06-15 07:04:10.776 166 13183.31 442.90 56957.46 88888.00 2011-06-15 07:04:11.776 166 13183.31 442.78 56958.69 88888.00 2011-06-15 07:04:12.776 166 13183.83 442.65 56957.59 88888.00 2011-06-15 07:04:13.776 166 13183.83 442.16 56958.20 88888.00 2011-06-15 07:04:14.776 166 13183.70 442.03 56957.95 88888.00 2011-06-15 07:04:15.776 166 13184.22 442.03 56958.57 88888.00 2011-06-15 07:04:16.776 166 13183.18 442.28 56957.83 88888.00 2011-06-15 07:04:17.776 166 13182.66 441.79 56957.95 88888.00 2011-06-15 07:04:18.776 166 13183.70 442.28 56958.08 88888.00 2011-06-15 07:04:19.776 166 13183.57 442.65 56958.32 88888.00 2011-06-15 07:04:20.776 166 13183.44 442.16 56958.57 88888.00 2011-06-15 07:04:21.776 166 13183.18 442.16 56958.08 88888.00 2011-06-15 07:04:22.776 166 13183.31 441.91 56958.44 88888.00 2011-06-15 07:04:23.776 166 13183.18 441.91 56958.93 88888.00 2011-06-15 07:04:24.776 166 13183.70 441.54 56957.95 88888.00 2011-06-15 07:04:25.776 166 13183.96 441.91 56958.32 88888.00 2011-06-15 07:04:26.776 166 13183.96 441.91 56958.44 88888.00 2011-06-15 07:04:27.776 166 13184.09 442.16 56958.08 88888.00 2011-06-15 07:04:28.776 166 13184.09 441.79 56958.57 88888.00 2011-06-15 07:04:29.776 166 13183.70 441.17 56958.69 88888.00 2011-06-15 07:04:30.776 166 13183.83 441.54 56957.83 88888.00 2011-06-15 07:04:31.776 166 13184.22 441.54 56957.83 88888.00 2011-06-15 07:04:32.776 166 13183.96 441.79 56957.71 88888.00 2011-06-15 07:04:33.776 166 13184.09 441.41 56957.59 88888.00 2011-06-15 07:04:34.776 166 13183.83 441.79 56958.32 88888.00 2011-06-15 07:04:35.776 166 13183.44 442.03 56957.95 88888.00 2011-06-15 07:04:36.776 166 13183.96 441.79 56957.95 88888.00 2011-06-15 07:04:37.776 166 13183.31 441.54 56958.32 88888.00 2011-06-15 07:04:38.776 166 13184.22 441.17 56958.57 88888.00 2011-06-15 07:04:39.776 166 13184.61 441.66 56958.20 88888.00 2011-06-15 07:04:40.776 166 13183.83 441.29 56958.93 88888.00 2011-06-15 07:04:41.776 166 13184.48 441.04 56957.71 88888.00 2011-06-15 07:04:42.776 166 13183.83 441.17 56957.71 88888.00 2011-06-15 07:04:43.776 166 13183.83 441.54 56958.20 88888.00 2011-06-15 07:04:44.776 166 13184.48 440.92 56957.83 88888.00 2011-06-15 07:04:45.776 166 13183.44 441.04 56957.59 88888.00 2011-06-15 07:04:46.776 166 13183.44 441.66 56957.34 88888.00 2011-06-15 07:04:47.776 166 13183.31 441.91 56957.71 88888.00 2011-06-15 07:04:48.776 166 13184.22 440.92 56957.95 88888.00 2011-06-15 07:04:49.776 166 13183.57 441.54 56957.95 88888.00 2011-06-15 07:04:50.776 166 13183.57 441.54 56958.20 88888.00 2011-06-15 07:04:51.776 166 13183.18 441.04 56957.59 88888.00 2011-06-15 07:04:52.776 166 13183.44 440.92 56957.46 88888.00 2011-06-15 07:04:53.776 166 13183.83 441.29 56958.20 88888.00 2011-06-15 07:04:54.776 166 13182.53 441.41 56957.95 88888.00 2011-06-15 07:04:55.776 166 13183.18 441.41 56957.83 88888.00 2011-06-15 07:04:56.776 166 13183.83 441.04 56957.10 88888.00 2011-06-15 07:04:57.776 166 13183.44 441.04 56958.20 88888.00 2011-06-15 07:04:58.776 166 13184.35 440.67 56957.83 88888.00 2011-06-15 07:04:59.776 166 13183.83 441.17 56957.59 88888.00 2011-06-15 07:05:00.776 166 13183.83 441.66 56956.98 88888.00 2011-06-15 07:05:01.776 166 13184.09 441.79 56957.34 88888.00 2011-06-15 07:05:02.776 166 13183.83 441.29 56957.34 88888.00 2011-06-15 07:05:03.776 166 13183.83 440.80 56957.46 88888.00 2011-06-15 07:05:04.776 166 13184.09 441.29 56957.10 88888.00 2011-06-15 07:05:05.776 166 13183.44 441.29 56957.46 88888.00 2011-06-15 07:05:06.776 166 13184.09 441.29 56957.34 88888.00 2011-06-15 07:05:07.776 166 13183.57 441.04 56957.59 88888.00 2011-06-15 07:05:08.776 166 13183.31 441.17 56958.20 88888.00 2011-06-15 07:05:09.776 166 13183.57 440.80 56957.34 88888.00 2011-06-15 07:05:10.776 166 13183.70 441.41 56957.71 88888.00 2011-06-15 07:05:11.776 166 13183.18 440.80 56957.34 88888.00 2011-06-15 07:05:12.776 166 13183.18 440.67 56957.83 88888.00 2011-06-15 07:05:13.776 166 13183.70 441.04 56957.83 88888.00 2011-06-15 07:05:14.776 166 13184.09 440.80 56957.46 88888.00 2011-06-15 07:05:15.776 166 13183.31 441.41 56957.59 88888.00 2011-06-15 07:05:16.776 166 13183.96 441.04 56957.83 88888.00 2011-06-15 07:05:17.776 166 13184.09 441.29 56957.59 88888.00 2011-06-15 07:05:18.776 166 13183.57 440.67 56957.34 88888.00 2011-06-15 07:05:19.776 166 13183.18 441.29 56957.34 88888.00 2011-06-15 07:05:20.776 166 13183.70 441.29 56957.46 88888.00 2011-06-15 07:05:21.776 166 13183.83 440.92 56957.83 88888.00 2011-06-15 07:05:22.776 166 13184.22 441.54 56957.83 88888.00 2011-06-15 07:05:23.776 166 13183.70 441.29 56957.46 88888.00 2011-06-15 07:05:24.776 166 13183.96 440.80 56958.20 88888.00 2011-06-15 07:05:25.776 166 13183.31 440.55 56957.71 88888.00 2011-06-15 07:05:26.775 166 13183.96 440.80 56958.20 88888.00 2011-06-15 07:05:27.775 166 13183.57 441.17 56958.20 88888.00 2011-06-15 07:05:28.775 166 13183.18 441.79 56957.71 88888.00 2011-06-15 07:05:29.775 166 13183.44 441.41 56957.95 88888.00 2011-06-15 07:05:30.775 166 13183.70 440.92 56958.20 88888.00 2011-06-15 07:05:31.775 166 13183.70 440.55 56957.22 88888.00 2011-06-15 07:05:32.775 166 13183.57 441.29 56957.34 88888.00 2011-06-15 07:05:33.775 166 13184.09 441.17 56958.08 88888.00 2011-06-15 07:05:34.775 166 13184.22 441.29 56957.83 88888.00 2011-06-15 07:05:35.775 166 13183.44 442.03 56957.34 88888.00 2011-06-15 07:05:36.775 166 13183.83 441.79 56957.46 88888.00 2011-06-15 07:05:37.775 166 13183.44 441.79 56957.59 88888.00 2011-06-15 07:05:38.775 166 13183.31 441.17 56957.83 88888.00 2011-06-15 07:05:39.775 166 13183.57 440.92 56957.46 88888.00 2011-06-15 07:05:40.775 166 13184.48 441.17 56957.46 88888.00 2011-06-15 07:05:41.775 166 13183.83 440.92 56957.22 88888.00 2011-06-15 07:05:42.775 166 13183.57 441.04 56957.59 88888.00 2011-06-15 07:05:43.775 166 13184.35 441.66 56957.46 88888.00 2011-06-15 07:05:44.775 166 13183.31 441.29 56957.34 88888.00 2011-06-15 07:05:45.775 166 13183.70 441.41 56957.34 88888.00 2011-06-15 07:05:46.775 166 13183.05 441.04 56957.34 88888.00 2011-06-15 07:05:47.775 166 13183.44 440.92 56957.95 88888.00 2011-06-15 07:05:48.775 166 13184.09 441.29 56957.83 88888.00 2011-06-15 07:05:49.775 166 13183.83 440.80 56957.59 88888.00 2011-06-15 07:05:50.775 166 13183.83 440.67 56956.86 88888.00 2011-06-15 07:05:51.775 166 13183.44 440.80 56957.22 88888.00 2011-06-15 07:05:52.775 166 13183.18 441.17 56957.22 88888.00 2011-06-15 07:05:53.775 166 13183.57 440.80 56957.34 88888.00 2011-06-15 07:05:54.775 166 13183.83 440.80 56956.98 88888.00 2011-06-15 07:05:55.775 166 13183.57 441.04 56957.34 88888.00 2011-06-15 07:05:56.775 166 13183.83 440.67 56956.73 88888.00 2011-06-15 07:05:57.775 166 13183.83 440.55 56956.98 88888.00 2011-06-15 07:05:58.775 166 13184.09 440.42 56956.86 88888.00 2011-06-15 07:05:59.775 166 13183.57 440.42 56957.22 88888.00 2011-06-15 07:06:00.775 166 13183.44 440.80 56957.10 88888.00 2011-06-15 07:06:01.775 166 13183.70 441.04 56957.34 88888.00 2011-06-15 07:06:02.775 166 13183.83 440.42 56957.46 88888.00 2011-06-15 07:06:03.775 166 13184.22 441.17 56957.46 88888.00 2011-06-15 07:06:04.775 166 13184.09 440.30 56957.10 88888.00 2011-06-15 07:06:05.775 166 13183.83 441.04 56957.46 88888.00 2011-06-15 07:06:06.775 166 13183.57 440.92 56957.10 88888.00 2011-06-15 07:06:07.775 166 13184.09 440.67 56957.34 88888.00 2011-06-15 07:06:08.775 166 13184.22 440.67 56957.71 88888.00 2011-06-15 07:06:09.775 166 13184.35 440.42 56957.22 88888.00 2011-06-15 07:06:10.775 166 13184.09 439.80 56957.71 88888.00 2011-06-15 07:06:11.775 166 13184.09 440.55 56956.86 88888.00 2011-06-15 07:06:12.775 166 13184.09 440.18 56957.34 88888.00 2011-06-15 07:06:13.775 166 13184.22 440.92 56957.71 88888.00 2011-06-15 07:06:14.775 166 13183.96 440.67 56957.59 88888.00 2011-06-15 07:06:15.775 166 13183.96 440.67 56956.73 88888.00 2011-06-15 07:06:16.775 166 13184.09 440.67 56957.46 88888.00 2011-06-15 07:06:17.775 166 13183.44 440.18 56957.83 88888.00 2011-06-15 07:06:18.775 166 13183.96 440.55 56957.34 88888.00 2011-06-15 07:06:19.775 166 13184.09 440.92 56957.46 88888.00 2011-06-15 07:06:20.775 166 13184.61 440.42 56957.22 88888.00 2011-06-15 07:06:21.775 166 13184.35 440.80 56957.46 88888.00 2011-06-15 07:06:22.775 166 13183.96 440.30 56957.34 88888.00 2011-06-15 07:06:23.775 166 13184.22 440.42 56957.34 88888.00 2011-06-15 07:06:24.775 166 13184.74 440.42 56956.73 88888.00 2011-06-15 07:06:25.775 166 13184.09 440.55 56957.59 88888.00 2011-06-15 07:06:26.775 166 13184.09 440.92 56958.08 88888.00 2011-06-15 07:06:27.775 166 13184.48 440.67 56957.10 88888.00 2011-06-15 07:06:28.775 166 13184.22 441.04 56957.95 88888.00 2011-06-15 07:06:29.775 166 13184.35 440.92 56957.34 88888.00 2011-06-15 07:06:30.775 166 13184.61 441.29 56957.95 88888.00 2011-06-15 07:06:31.775 166 13184.48 440.42 56957.71 88888.00 2011-06-15 07:06:32.775 166 13183.96 440.80 56957.71 88888.00 2011-06-15 07:06:33.775 166 13184.22 440.05 56957.71 88888.00 2011-06-15 07:06:34.775 166 13184.09 440.42 56957.22 88888.00 2011-06-15 07:06:35.775 166 13184.09 440.55 56957.83 88888.00 2011-06-15 07:06:36.775 166 13184.09 440.55 56957.83 88888.00 2011-06-15 07:06:37.775 166 13184.09 440.42 56957.71 88888.00 2011-06-15 07:06:38.775 166 13184.35 440.30 56957.71 88888.00 2011-06-15 07:06:39.775 166 13184.61 440.92 56957.34 88888.00 2011-06-15 07:06:40.775 166 13184.48 440.18 56958.08 88888.00 2011-06-15 07:06:41.775 166 13184.22 440.67 56957.95 88888.00 2011-06-15 07:06:42.775 166 13184.61 440.55 56958.20 88888.00 2011-06-15 07:06:43.775 166 13184.22 440.55 56957.34 88888.00 2011-06-15 07:06:44.775 166 13184.35 440.42 56957.95 88888.00 2011-06-15 07:06:45.775 166 13184.22 440.42 56957.95 88888.00 2011-06-15 07:06:46.775 166 13184.61 440.42 56957.83 88888.00 2011-06-15 07:06:47.775 166 13184.48 439.80 56957.71 88888.00 2011-06-15 07:06:48.775 166 13185.52 440.05 56958.57 88888.00 2011-06-15 07:06:49.775 166 13184.61 439.93 56957.59 88888.00 2011-06-15 07:06:50.775 166 13184.35 440.18 56958.20 88888.00 2011-06-15 07:06:51.775 166 13184.61 440.30 56957.95 88888.00 2011-06-15 07:06:52.775 166 13185.13 440.55 56958.44 88888.00 2011-06-15 07:06:53.775 166 13185.39 439.93 56958.20 88888.00 2011-06-15 07:06:54.775 166 13184.74 440.05 56957.95 88888.00 2011-06-15 07:06:55.775 166 13184.22 441.04 56957.34 88888.00 2011-06-15 07:06:56.775 166 13185.00 440.30 56958.57 88888.00 2011-06-15 07:06:57.775 166 13184.87 440.42 56958.20 88888.00 2011-06-15 07:06:58.775 166 13184.87 440.80 56958.20 88888.00 2011-06-15 07:06:59.775 166 13185.26 440.55 56958.08 88888.00 2011-06-15 07:07:00.775 166 13184.74 440.30 56957.95 88888.00 2011-06-15 07:07:01.775 166 13185.13 440.05 56958.44 88888.00 2011-06-15 07:07:02.775 166 13185.26 440.05 56958.81 88888.00 2011-06-15 07:07:03.775 166 13185.65 439.31 56958.69 88888.00 2011-06-15 07:07:04.775 166 13185.52 441.04 56957.95 88888.00 2011-06-15 07:07:05.775 166 13185.13 439.80 56958.08 88888.00 2011-06-15 07:07:06.775 166 13184.87 440.67 56958.08 88888.00 2011-06-15 07:07:07.775 166 13185.39 439.93 56958.08 88888.00 2011-06-15 07:07:08.775 166 13184.87 440.05 56958.57 88888.00 2011-06-15 07:07:09.775 166 13185.13 440.18 56958.57 88888.00 2011-06-15 07:07:10.775 166 13186.04 440.92 56958.08 88888.00 2011-06-15 07:07:11.775 166 13185.91 440.18 56958.20 88888.00 2011-06-15 07:07:12.775 166 13185.65 441.79 56958.57 88888.00 2011-06-15 07:07:13.775 166 13186.04 439.93 56959.05 88888.00 2011-06-15 07:07:14.775 166 13185.91 440.42 56958.57 88888.00 2011-06-15 07:07:15.775 166 13185.52 440.67 56958.44 88888.00 2011-06-15 07:07:16.775 166 13185.78 440.30 56958.44 88888.00 2011-06-15 07:07:17.775 166 13185.26 441.29 56959.42 88888.00 2011-06-15 07:07:18.775 166 13184.74 440.92 56958.57 88888.00 2011-06-15 07:07:19.775 166 13185.39 440.30 56958.44 88888.00 2011-06-15 07:07:20.775 166 13185.39 440.30 56958.57 88888.00 2011-06-15 07:07:21.775 166 13185.52 440.55 56958.57 88888.00 2011-06-15 07:07:22.775 166 13185.39 440.67 56958.57 88888.00 2011-06-15 07:07:23.775 166 13185.78 440.80 56959.42 88888.00 2011-06-15 07:07:24.775 166 13185.78 440.18 56958.57 88888.00 2011-06-15 07:07:25.775 166 13185.39 440.92 56958.81 88888.00 2011-06-15 07:07:26.775 166 13184.61 440.80 56958.20 88888.00 2011-06-15 07:07:27.775 166 13185.26 440.67 56959.18 88888.00 2011-06-15 07:07:28.775 166 13185.52 440.67 56958.69 88888.00 2011-06-15 07:07:29.775 166 13185.00 441.04 56959.05 88888.00 2011-06-15 07:07:30.775 166 13184.74 441.17 56958.81 88888.00 2011-06-15 07:07:31.775 166 13185.00 440.42 56959.42 88888.00 2011-06-15 07:07:32.775 166 13185.00 441.29 56959.79 88888.00 2011-06-15 07:07:33.775 166 13185.13 440.80 56959.66 88888.00 2011-06-15 07:07:34.775 166 13184.74 440.92 56959.18 88888.00 2011-06-15 07:07:35.775 166 13185.13 440.92 56959.05 88888.00 2011-06-15 07:07:36.775 166 13185.00 441.29 56958.93 88888.00 2011-06-15 07:07:37.775 166 13185.13 441.04 56959.05 88888.00 2011-06-15 07:07:38.775 166 13185.13 440.92 56959.30 88888.00 2011-06-15 07:07:39.775 166 13185.52 441.04 56959.18 88888.00 2011-06-15 07:07:40.775 166 13185.13 440.67 56959.18 88888.00 2011-06-15 07:07:41.775 166 13184.87 440.67 56958.93 88888.00 2011-06-15 07:07:42.775 166 13185.26 440.92 56959.18 88888.00 2011-06-15 07:07:43.775 166 13185.39 440.80 56959.05 88888.00 2011-06-15 07:07:44.775 166 13184.61 441.41 56959.05 88888.00 2011-06-15 07:07:45.775 166 13185.13 441.17 56958.93 88888.00 2011-06-15 07:07:46.775 166 13184.87 440.42 56958.57 88888.00 2011-06-15 07:07:47.775 166 13184.61 441.17 56958.93 88888.00 2011-06-15 07:07:48.775 166 13185.52 441.04 56959.18 88888.00 2011-06-15 07:07:49.775 166 13185.26 440.67 56958.69 88888.00 2011-06-15 07:07:50.775 166 13185.91 440.67 56959.30 88888.00 2011-06-15 07:07:51.775 166 13185.52 441.17 56959.54 88888.00 2011-06-15 07:07:52.775 166 13186.04 440.80 56959.54 88888.00 2011-06-15 07:07:53.775 166 13185.13 440.80 56959.79 88888.00 2011-06-15 07:07:54.775 166 13185.39 440.92 56959.18 88888.00 2011-06-15 07:07:55.775 166 13184.74 441.79 56959.30 88888.00 2011-06-15 07:07:56.775 166 13185.65 441.54 56958.69 88888.00 2011-06-15 07:07:57.775 166 13185.26 441.66 56959.66 88888.00 2011-06-15 07:07:58.775 166 13185.26 441.29 56959.18 88888.00 2011-06-15 07:07:59.775 166 13185.39 440.92 56959.54 88888.00 2011-06-15 07:08:00.775 166 13185.39 441.54 56959.42 88888.00 2011-06-15 07:08:01.775 166 13186.17 441.54 56959.05 88888.00 2011-06-15 07:08:02.775 166 13186.04 441.29 56959.79 88888.00 2011-06-15 07:08:03.775 166 13185.52 441.29 56959.42 88888.00 2011-06-15 07:08:04.775 166 13185.13 441.17 56959.66 88888.00 2011-06-15 07:08:05.775 166 13186.43 441.17 56959.54 88888.00 2011-06-15 07:08:06.775 166 13186.30 440.80 56959.42 88888.00 2011-06-15 07:08:07.775 166 13185.39 441.41 56959.91 88888.00 2011-06-15 07:08:08.775 166 13186.43 441.91 56959.66 88888.00 2011-06-15 07:08:09.775 166 13185.52 441.54 56958.93 88888.00 2011-06-15 07:08:10.775 166 13185.39 441.54 56959.66 88888.00 2011-06-15 07:08:11.775 166 13186.04 441.17 56959.66 88888.00 2011-06-15 07:08:12.775 166 13186.17 440.80 56959.91 88888.00 2011-06-15 07:08:13.775 166 13185.52 441.29 56960.03 88888.00 2011-06-15 07:08:14.775 166 13185.39 441.66 56959.54 88888.00 2011-06-15 07:08:15.775 166 13185.65 441.79 56960.28 88888.00 2011-06-15 07:08:16.775 166 13186.04 441.66 56959.54 88888.00 2011-06-15 07:08:17.775 166 13186.17 441.91 56960.64 88888.00 2011-06-15 07:08:18.775 166 13185.65 441.54 56959.91 88888.00 2011-06-15 07:08:19.775 166 13185.13 440.92 56959.42 88888.00 2011-06-15 07:08:20.775 166 13185.78 440.92 56959.54 88888.00 2011-06-15 07:08:21.775 166 13185.78 441.04 56959.66 88888.00 2011-06-15 07:08:22.775 166 13185.00 441.54 56959.54 88888.00 2011-06-15 07:08:23.775 166 13185.91 442.03 56960.03 88888.00 2011-06-15 07:08:24.775 166 13185.65 441.41 56959.18 88888.00 2011-06-15 07:08:25.775 166 13185.65 441.17 56960.52 88888.00 2011-06-15 07:08:26.775 166 13185.65 441.41 56959.54 88888.00 2011-06-15 07:08:27.775 166 13185.39 441.54 56960.52 88888.00 2011-06-15 07:08:28.775 166 13185.65 441.54 56959.79 88888.00 2011-06-15 07:08:29.775 166 13185.91 441.04 56960.28 88888.00 2011-06-15 07:08:30.775 166 13185.91 441.29 56959.79 88888.00 2011-06-15 07:08:31.775 166 13186.30 441.17 56959.66 88888.00 2011-06-15 07:08:32.775 166 13186.17 441.04 56960.03 88888.00 2011-06-15 07:08:33.775 166 13185.13 441.66 56959.91 88888.00 2011-06-15 07:08:34.775 166 13185.26 441.54 56960.40 88888.00 2011-06-15 07:08:35.775 166 13185.52 441.29 56959.18 88888.00 2011-06-15 07:08:36.775 166 13185.26 440.92 56960.52 88888.00 2011-06-15 07:08:37.775 166 13186.04 441.29 56960.03 88888.00 2011-06-15 07:08:38.775 166 13185.39 441.29 56960.03 88888.00 2011-06-15 07:08:39.775 166 13185.65 441.29 56959.91 88888.00 2011-06-15 07:08:40.775 166 13185.52 441.79 56959.79 88888.00 2011-06-15 07:08:41.775 166 13185.91 440.92 56959.54 88888.00 2011-06-15 07:08:42.775 166 13185.78 440.92 56960.16 88888.00 2011-06-15 07:08:43.775 166 13186.30 440.67 56960.16 88888.00 2011-06-15 07:08:44.775 166 13186.69 441.54 56960.52 88888.00 2011-06-15 07:08:45.775 166 13185.52 440.80 56959.91 88888.00 2011-06-15 07:08:46.775 166 13186.04 440.80 56960.28 88888.00 2011-06-15 07:08:47.775 166 13186.04 440.80 56959.79 88888.00 2011-06-15 07:08:48.775 166 13186.30 440.80 56960.03 88888.00 2011-06-15 07:08:49.775 166 13186.17 441.54 56960.28 88888.00 2011-06-15 07:08:50.775 166 13186.17 441.17 56960.28 88888.00 2011-06-15 07:08:51.775 166 13185.52 440.42 56960.64 88888.00 2011-06-15 07:08:52.775 166 13186.56 441.54 56961.01 88888.00 2011-06-15 07:08:53.775 166 13186.69 441.17 56959.91 88888.00 2011-06-15 07:08:54.775 166 13185.91 440.92 56960.16 88888.00 2011-06-15 07:08:55.775 166 13185.78 440.67 56960.28 88888.00 2011-06-15 07:08:56.775 166 13185.65 440.55 56960.77 88888.00 2011-06-15 07:08:57.775 166 13186.17 440.92 56960.52 88888.00 2011-06-15 07:08:58.775 166 13185.78 441.04 56960.03 88888.00 2011-06-15 07:08:59.775 166 13186.30 440.42 56960.40 88888.00 2011-06-15 07:09:00.775 166 13185.91 440.67 56961.01 88888.00 2011-06-15 07:09:01.775 166 13186.30 441.66 56959.79 88888.00 2011-06-15 07:09:02.775 166 13186.43 441.41 56959.79 88888.00 2011-06-15 07:09:03.775 166 13186.17 441.29 56960.64 88888.00 2011-06-15 07:09:04.775 166 13185.39 441.29 56960.77 88888.00 2011-06-15 07:09:05.775 166 13186.30 441.79 56960.28 88888.00 2011-06-15 07:09:06.775 166 13186.43 440.92 56960.52 88888.00 2011-06-15 07:09:07.775 166 13186.56 440.42 56960.77 88888.00 2011-06-15 07:09:08.775 166 13186.04 441.79 56960.28 88888.00 2011-06-15 07:09:09.775 166 13186.04 440.92 56960.64 88888.00 2011-06-15 07:09:10.775 166 13186.69 440.80 56960.28 88888.00 2011-06-15 07:09:11.775 166 13186.30 441.04 56960.64 88888.00 2011-06-15 07:09:12.775 166 13186.30 441.41 56960.16 88888.00 2011-06-15 07:09:13.775 166 13186.04 440.42 56960.28 88888.00 2011-06-15 07:09:14.775 166 13185.65 439.93 56960.64 88888.00 2011-06-15 07:09:15.775 166 13186.17 441.29 56960.64 88888.00 2011-06-15 07:09:16.775 166 13186.30 441.17 56960.52 88888.00 2011-06-15 07:09:17.775 166 13186.30 441.17 56960.52 88888.00 2011-06-15 07:09:18.775 166 13186.17 441.17 56960.64 88888.00 2011-06-15 07:09:19.775 166 13186.69 440.42 56961.13 88888.00 2011-06-15 07:09:20.775 166 13185.78 440.67 56960.89 88888.00 2011-06-15 07:09:21.775 166 13185.91 440.80 56960.89 88888.00 2011-06-15 07:09:22.775 166 13186.56 440.80 56960.52 88888.00 2011-06-15 07:09:23.775 166 13186.82 440.30 56961.13 88888.00 2011-06-15 07:09:24.775 166 13185.78 440.55 56961.01 88888.00 2011-06-15 07:09:25.775 166 13186.56 440.67 56960.52 88888.00 2011-06-15 07:09:26.775 166 13186.04 441.04 56961.01 88888.00 2011-06-15 07:09:27.775 166 13185.78 441.04 56961.13 88888.00 2011-06-15 07:09:28.775 166 13187.08 441.04 56960.77 88888.00 2011-06-15 07:09:29.775 166 13185.91 440.92 56960.89 88888.00 2011-06-15 07:09:30.775 166 13186.30 441.17 56961.62 88888.00 2011-06-15 07:09:31.775 166 13186.56 441.04 56961.25 88888.00 2011-06-15 07:09:32.775 166 13186.30 441.41 56961.13 88888.00 2011-06-15 07:09:33.775 166 13186.17 440.80 56961.01 88888.00 2011-06-15 07:09:34.775 166 13186.43 440.67 56961.99 88888.00 2011-06-15 07:09:35.775 166 13186.69 441.04 56961.25 88888.00 2011-06-15 07:09:36.775 166 13186.82 440.67 56962.11 88888.00 2011-06-15 07:09:37.775 166 13187.08 441.54 56961.75 88888.00 2011-06-15 07:09:38.775 166 13186.56 441.04 56961.38 88888.00 2011-06-15 07:09:39.775 166 13186.43 440.80 56961.50 88888.00 2011-06-15 07:09:40.775 166 13187.08 441.17 56961.87 88888.00 2011-06-15 07:09:41.775 166 13186.95 441.29 56960.89 88888.00 2011-06-15 07:09:42.775 166 13186.43 440.30 56961.13 88888.00 2011-06-15 07:09:43.775 166 13186.43 440.18 56961.62 88888.00 2011-06-15 07:09:44.775 166 13186.95 441.17 56961.50 88888.00 2011-06-15 07:09:45.775 166 13186.43 441.29 56961.99 88888.00 2011-06-15 07:09:46.775 166 13187.21 440.80 56961.75 88888.00 2011-06-15 07:09:47.775 166 13186.56 441.41 56962.36 88888.00 2011-06-15 07:09:48.775 166 13186.69 441.29 56961.99 88888.00 2011-06-15 07:09:49.775 166 13186.04 441.17 56961.62 88888.00 2011-06-15 07:09:50.775 166 13187.08 440.92 56961.99 88888.00 2011-06-15 07:09:51.775 166 13186.69 441.41 56962.23 88888.00 2011-06-15 07:09:52.775 166 13187.21 441.04 56962.72 88888.00 2011-06-15 07:09:53.775 166 13186.82 440.92 56963.21 88888.00 2011-06-15 07:09:54.775 166 13186.82 441.54 56962.97 88888.00 2011-06-15 07:09:55.775 166 13187.47 441.66 56962.84 88888.00 2011-06-15 07:09:56.775 166 13187.21 441.54 56961.99 88888.00 2011-06-15 07:09:57.775 166 13187.47 441.04 56962.60 88888.00 2011-06-15 07:09:58.775 166 13186.82 441.29 56962.11 88888.00 2011-06-15 07:09:59.775 166 13186.82 440.92 56962.23 88888.00 2011-06-15 07:10:00.775 166 13187.73 441.29 56963.21 88888.00 2011-06-15 07:10:01.775 166 13187.08 441.66 56962.48 88888.00 2011-06-15 07:10:02.775 166 13187.47 440.92 56962.36 88888.00 2011-06-15 07:10:03.775 166 13187.08 441.04 56962.48 88888.00 2011-06-15 07:10:04.775 166 13187.08 442.03 56962.84 88888.00 2011-06-15 07:10:05.775 166 13187.47 441.29 56962.72 88888.00 2011-06-15 07:10:06.775 166 13187.08 441.79 56962.36 88888.00 2011-06-15 07:10:07.775 166 13187.08 441.41 56962.60 88888.00 2011-06-15 07:10:08.775 166 13186.69 441.91 56962.72 88888.00 2011-06-15 07:10:09.775 166 13187.86 441.54 56961.87 88888.00 2011-06-15 07:10:10.775 166 13187.73 441.41 56962.97 88888.00 2011-06-15 07:10:11.775 166 13187.21 441.41 56962.84 88888.00 2011-06-15 07:10:12.775 166 13186.43 441.54 56963.09 88888.00 2011-06-15 07:10:13.775 166 13187.21 441.54 56963.58 88888.00 2011-06-15 07:10:14.775 166 13187.60 441.41 56962.97 88888.00 2011-06-15 07:10:15.775 166 13187.21 441.66 56963.58 88888.00 2011-06-15 07:10:16.775 166 13187.47 441.41 56963.70 88888.00 2011-06-15 07:10:17.775 166 13187.60 441.91 56962.97 88888.00 2011-06-15 07:10:18.775 166 13187.60 441.79 56963.09 88888.00 2011-06-15 07:10:19.775 166 13187.73 441.41 56962.48 88888.00 2011-06-15 07:10:20.775 166 13187.34 441.17 56963.46 88888.00 2011-06-15 07:10:21.775 166 13187.73 441.29 56963.58 88888.00 2011-06-15 07:10:22.775 166 13187.86 442.28 56963.33 88888.00 2011-06-15 07:10:23.775 166 13188.77 441.04 56963.21 88888.00 2011-06-15 07:10:24.775 166 13187.99 441.41 56963.70 88888.00 2011-06-15 07:10:25.775 166 13187.86 442.16 56964.80 88888.00 2011-06-15 07:10:26.775 166 13187.47 441.29 56963.46 88888.00 2011-06-15 07:10:27.775 166 13187.60 441.66 56963.95 88888.00 2011-06-15 07:10:28.775 166 13187.73 441.04 56963.33 88888.00 2011-06-15 07:10:29.775 166 13187.73 441.79 56963.70 88888.00 2011-06-15 07:10:30.775 166 13188.51 441.29 56963.21 88888.00 2011-06-15 07:10:31.775 166 13188.12 442.28 56963.46 88888.00 2011-06-15 07:10:32.775 166 13187.99 441.29 56963.58 88888.00 2011-06-15 07:10:33.775 166 13188.77 441.54 56963.95 88888.00 2011-06-15 07:10:34.775 166 13188.12 441.79 56964.68 88888.00 2011-06-15 07:10:35.775 166 13188.51 441.04 56963.95 88888.00 2011-06-15 07:10:36.775 166 13188.25 441.54 56963.33 88888.00 2011-06-15 07:10:37.775 166 13188.12 441.17 56964.19 88888.00 2011-06-15 07:10:38.775 166 13188.25 441.54 56964.07 88888.00 2011-06-15 07:10:39.775 166 13188.51 441.54 56964.80 88888.00 2011-06-15 07:10:40.775 166 13188.25 440.55 56963.46 88888.00 2011-06-15 07:10:41.775 166 13188.64 441.41 56963.70 88888.00 2011-06-15 07:10:42.775 166 13188.38 441.41 56963.58 88888.00 2011-06-15 07:10:43.775 166 13189.16 440.80 56963.70 88888.00 2011-06-15 07:10:44.775 166 13188.64 441.17 56963.58 88888.00 2011-06-15 07:10:45.775 166 13189.55 441.04 56964.31 88888.00 2011-06-15 07:10:46.775 166 13188.51 441.04 56964.80 88888.00 2011-06-15 07:10:47.775 166 13188.90 440.67 56963.70 88888.00 2011-06-15 07:10:48.775 166 13188.77 441.04 56964.68 88888.00 2011-06-15 07:10:49.775 166 13188.38 441.29 56963.95 88888.00 2011-06-15 07:10:50.775 166 13188.64 440.92 56964.07 88888.00 2011-06-15 07:10:51.775 166 13188.25 441.04 56964.55 88888.00 2011-06-15 07:10:52.775 166 13188.38 440.55 56964.31 88888.00 2011-06-15 07:10:53.775 166 13188.51 441.17 56964.19 88888.00 2011-06-15 07:10:54.775 166 13189.42 440.80 56964.19 88888.00 2011-06-15 07:10:55.775 166 13188.25 440.05 56963.70 88888.00 2011-06-15 07:10:56.775 166 13188.38 440.80 56965.17 88888.00 2011-06-15 07:10:57.775 166 13188.90 440.80 56964.07 88888.00 2011-06-15 07:10:58.775 166 13188.90 440.80 56964.07 88888.00 2011-06-15 07:10:59.775 166 13189.16 440.55 56964.80 88888.00 2011-06-15 07:11:00.775 166 13189.03 439.68 56964.31 88888.00 2011-06-15 07:11:01.775 166 13188.38 440.42 56964.92 88888.00 2011-06-15 07:11:02.775 166 13189.16 440.30 56964.07 88888.00 2011-06-15 07:11:03.775 166 13188.64 440.55 56964.07 88888.00 2011-06-15 07:11:04.775 166 13188.51 440.55 56964.68 88888.00 2011-06-15 07:11:05.775 166 13188.90 440.67 56964.80 88888.00 2011-06-15 07:11:06.775 166 13189.16 440.67 56964.19 88888.00 2011-06-15 07:11:07.775 166 13189.03 441.04 56964.55 88888.00 2011-06-15 07:11:08.775 166 13188.77 440.42 56964.68 88888.00 2011-06-15 07:11:09.775 166 13189.03 440.55 56964.80 88888.00 2011-06-15 07:11:10.775 166 13188.64 440.55 56965.17 88888.00 2011-06-15 07:11:11.775 166 13188.51 440.55 56964.43 88888.00 2011-06-15 07:11:12.775 166 13189.16 441.17 56964.31 88888.00 2011-06-15 07:11:13.775 166 13189.55 440.92 56965.54 88888.00 2011-06-15 07:11:14.775 166 13189.42 440.18 56964.80 88888.00 2011-06-15 07:11:15.775 166 13189.94 440.18 56964.68 88888.00 2011-06-15 07:11:16.775 166 13189.03 440.05 56964.55 88888.00 2011-06-15 07:11:17.775 166 13189.29 440.67 56964.43 88888.00 2011-06-15 07:11:18.775 166 13189.94 440.55 56964.31 88888.00 2011-06-15 07:11:19.775 166 13189.03 440.67 56963.95 88888.00 2011-06-15 07:11:20.775 166 13189.16 440.18 56964.92 88888.00 2011-06-15 07:11:21.775 166 13189.81 440.42 56964.80 88888.00 2011-06-15 07:11:22.775 166 13188.38 441.04 56964.80 88888.00 2011-06-15 07:11:23.775 166 13189.42 440.55 56965.05 88888.00 2011-06-15 07:11:24.775 166 13189.29 440.05 56965.05 88888.00 2011-06-15 07:11:25.775 166 13189.68 440.55 56964.68 88888.00 2011-06-15 07:11:26.775 166 13189.81 440.30 56964.43 88888.00 2011-06-15 07:11:27.775 166 13189.16 440.92 56964.43 88888.00 2011-06-15 07:11:28.775 166 13189.42 440.92 56964.80 88888.00 2011-06-15 07:11:29.775 166 13189.68 440.30 56965.17 88888.00 2011-06-15 07:11:30.775 166 13189.03 440.05 56965.05 88888.00 2011-06-15 07:11:31.775 166 13189.94 440.55 56965.05 88888.00 2011-06-15 07:11:32.775 166 13189.16 440.05 56964.31 88888.00 2011-06-15 07:11:33.775 166 13189.42 440.55 56965.66 88888.00 2011-06-15 07:11:34.775 166 13189.03 440.42 56965.05 88888.00 2011-06-15 07:11:35.775 166 13189.29 440.42 56965.29 88888.00 2011-06-15 07:11:36.775 166 13189.55 440.30 56965.17 88888.00 2011-06-15 07:11:37.775 166 13189.94 439.56 56965.29 88888.00 2011-06-15 07:11:38.775 166 13189.68 440.30 56965.41 88888.00 2011-06-15 07:11:39.775 166 13189.29 440.30 56965.17 88888.00 2011-06-15 07:11:40.775 166 13189.55 441.04 56965.17 88888.00 2011-06-15 07:11:41.775 166 13189.29 440.18 56965.05 88888.00 2011-06-15 07:11:42.775 166 13189.81 440.18 56964.80 88888.00 2011-06-15 07:11:43.775 166 13189.16 440.18 56964.55 88888.00 2011-06-15 07:11:44.775 166 13188.64 439.56 56964.92 88888.00 2011-06-15 07:11:45.775 166 13189.81 440.05 56964.92 88888.00 2011-06-15 07:11:46.775 166 13189.81 440.30 56965.29 88888.00 2011-06-15 07:11:47.775 166 13188.90 439.93 56964.55 88888.00 2011-06-15 07:11:48.775 166 13189.55 440.05 56965.05 88888.00 2011-06-15 07:11:49.775 166 13189.42 440.18 56964.43 88888.00 2011-06-15 07:11:50.775 166 13189.29 440.42 56964.80 88888.00 2011-06-15 07:11:51.775 166 13189.16 439.93 56964.80 88888.00 2011-06-15 07:11:52.775 166 13188.90 440.55 56965.05 88888.00 2011-06-15 07:11:53.775 166 13189.16 440.30 56965.41 88888.00 2011-06-15 07:11:54.775 166 13189.29 440.80 56965.41 88888.00 2011-06-15 07:11:55.775 166 13188.90 440.67 56965.66 88888.00 2011-06-15 07:11:56.775 166 13189.68 441.04 56964.68 88888.00 2011-06-15 07:11:57.775 166 13189.55 440.55 56964.92 88888.00 2011-06-15 07:11:58.775 166 13189.55 440.67 56965.41 88888.00 2011-06-15 07:11:59.775 166 13189.55 440.05 56965.05 88888.00 2011-06-15 07:12:00.775 166 13190.46 440.30 56965.54 88888.00 2011-06-15 07:12:01.775 166 13188.90 440.80 56965.41 88888.00 2011-06-15 07:12:02.775 166 13189.68 440.30 56964.68 88888.00 2011-06-15 07:12:03.775 166 13189.55 440.55 56965.29 88888.00 2011-06-15 07:12:04.775 166 13189.94 440.92 56965.17 88888.00 2011-06-15 07:12:05.775 166 13189.55 440.55 56965.54 88888.00 2011-06-15 07:12:06.775 166 13189.16 440.55 56966.14 88888.00 2011-06-15 07:12:07.775 166 13189.55 440.55 56965.90 88888.00 2011-06-15 07:12:08.775 166 13189.81 440.67 56965.90 88888.00 2011-06-15 07:12:09.775 166 13189.42 440.67 56965.54 88888.00 2011-06-15 07:12:10.775 166 13189.94 439.93 56965.05 88888.00 2011-06-15 07:12:11.775 166 13189.81 440.55 56964.92 88888.00 2011-06-15 07:12:12.775 166 13189.81 440.42 56965.17 88888.00 2011-06-15 07:12:13.775 166 13189.42 441.29 56964.92 88888.00 2011-06-15 07:12:14.775 166 13190.07 441.17 56964.80 88888.00 2011-06-15 07:12:15.775 166 13189.94 440.42 56965.29 88888.00 2011-06-15 07:12:16.775 166 13189.94 440.30 56965.54 88888.00 2011-06-15 07:12:17.775 166 13188.90 441.04 56965.41 88888.00 2011-06-15 07:12:18.775 166 13189.03 440.67 56965.17 88888.00 2011-06-15 07:12:19.775 166 13189.81 440.80 56965.29 88888.00 2011-06-15 07:12:20.775 166 13190.20 440.80 56965.54 88888.00 2011-06-15 07:12:21.775 166 13189.29 440.67 56965.78 88888.00 2011-06-15 07:12:22.775 166 13189.55 440.30 56964.68 88888.00 2011-06-15 07:12:23.775 166 13189.42 440.80 56965.05 88888.00 2011-06-15 07:12:24.775 166 13190.20 440.80 56965.17 88888.00 2011-06-15 07:12:25.775 166 13189.81 440.67 56964.92 88888.00 2011-06-15 07:12:26.775 166 13189.81 441.17 56965.78 88888.00 2011-06-15 07:12:27.775 166 13189.03 440.55 56965.41 88888.00 2011-06-15 07:12:28.775 166 13189.94 440.67 56965.17 88888.00 2011-06-15 07:12:29.775 166 13189.55 440.42 56965.29 88888.00 2011-06-15 07:12:30.775 166 13189.68 440.67 56965.17 88888.00 2011-06-15 07:12:31.775 166 13190.07 440.05 56965.17 88888.00 2011-06-15 07:12:32.775 166 13190.33 441.17 56964.80 88888.00 2011-06-15 07:12:33.775 166 13189.81 440.18 56964.92 88888.00 2011-06-15 07:12:34.775 166 13189.68 440.18 56965.41 88888.00 2011-06-15 07:12:35.775 166 13189.81 440.55 56965.41 88888.00 2011-06-15 07:12:36.775 166 13189.81 441.04 56964.55 88888.00 2011-06-15 07:12:37.775 166 13190.07 440.05 56964.43 88888.00 2011-06-15 07:12:38.775 166 13190.33 439.68 56964.92 88888.00 2011-06-15 07:12:39.775 166 13189.81 440.18 56965.17 88888.00 2011-06-15 07:12:40.775 166 13190.33 440.05 56965.29 88888.00 2011-06-15 07:12:41.775 166 13190.33 440.42 56965.29 88888.00 2011-06-15 07:12:42.775 166 13190.72 439.93 56965.90 88888.00 2011-06-15 07:12:43.775 166 13190.33 440.05 56965.54 88888.00 2011-06-15 07:12:44.775 166 13190.20 439.93 56965.05 88888.00 2011-06-15 07:12:45.775 166 13190.33 439.68 56965.05 88888.00 2011-06-15 07:12:46.775 166 13189.81 440.30 56965.17 88888.00 2011-06-15 07:12:47.775 166 13190.33 440.05 56965.66 88888.00 2011-06-15 07:12:48.775 166 13189.81 439.93 56965.29 88888.00 2011-06-15 07:12:49.775 166 13190.72 439.31 56965.90 88888.00 2011-06-15 07:12:50.775 166 13190.07 440.18 56965.41 88888.00 2011-06-15 07:12:51.775 166 13190.46 439.31 56965.54 88888.00 2011-06-15 07:12:52.775 166 13190.46 440.30 56966.51 88888.00 2011-06-15 07:12:53.775 166 13190.59 439.56 56965.41 88888.00 2011-06-15 07:12:54.775 166 13190.59 439.43 56965.90 88888.00 2011-06-15 07:12:55.775 166 13190.59 439.56 56965.17 88888.00 2011-06-15 07:12:56.775 166 13190.98 439.93 56965.78 88888.00 2011-06-15 07:12:57.775 166 13190.85 439.56 56965.54 88888.00 2011-06-15 07:12:58.775 166 13190.98 440.30 56965.29 88888.00 2011-06-15 07:12:59.775 166 13190.72 440.05 56966.02 88888.00 2011-06-15 07:13:00.775 166 13190.98 439.80 56965.05 88888.00 2011-06-15 07:13:01.775 166 13191.11 440.05 56965.05 88888.00 2011-06-15 07:13:02.775 166 13191.11 439.43 56966.14 88888.00 2011-06-15 07:13:03.775 166 13190.59 439.31 56965.66 88888.00 2011-06-15 07:13:04.775 166 13190.72 439.56 56965.54 88888.00 2011-06-15 07:13:05.775 166 13190.98 439.56 56964.92 88888.00 2011-06-15 07:13:06.775 166 13189.55 439.68 56964.55 88888.00 2011-06-15 07:13:07.775 166 13190.07 439.06 56965.66 88888.00 2011-06-15 07:13:08.775 166 13190.85 439.80 56966.14 88888.00 2011-06-15 07:13:09.775 166 13190.46 439.31 56965.66 88888.00 2011-06-15 07:13:10.775 166 13190.46 439.43 56965.54 88888.00 2011-06-15 07:13:11.775 166 13190.59 439.43 56965.54 88888.00 2011-06-15 07:13:12.775 166 13190.33 439.06 56965.66 88888.00 2011-06-15 07:13:13.775 166 13190.20 439.43 56965.41 88888.00 2011-06-15 07:13:14.775 166 13190.20 439.43 56965.66 88888.00 2011-06-15 07:13:15.775 166 13190.33 439.31 56965.54 88888.00 2011-06-15 07:13:16.775 166 13189.81 439.56 56965.54 88888.00 2011-06-15 07:13:17.775 166 13190.07 439.93 56965.41 88888.00 2011-06-15 07:13:18.775 166 13189.42 439.19 56965.17 88888.00 2011-06-15 07:13:19.775 166 13190.59 439.19 56965.90 88888.00 2011-06-15 07:13:20.775 166 13189.29 439.80 56965.17 88888.00 2011-06-15 07:13:21.775 166 13190.33 439.43 56965.41 88888.00 2011-06-15 07:13:22.775 166 13190.72 439.19 56964.92 88888.00 2011-06-15 07:13:23.775 166 13189.81 439.68 56964.80 88888.00 2011-06-15 07:13:24.775 166 13189.94 439.56 56965.66 88888.00 2011-06-15 07:13:25.775 166 13189.81 438.81 56965.05 88888.00 2011-06-15 07:13:26.775 166 13189.68 438.81 56965.41 88888.00 2011-06-15 07:13:27.775 166 13190.33 439.68 56964.92 88888.00 2011-06-15 07:13:28.775 166 13189.94 439.31 56965.29 88888.00 2011-06-15 07:13:29.775 166 13190.20 439.80 56966.14 88888.00 2011-06-15 07:13:30.775 166 13189.94 439.68 56964.92 88888.00 2011-06-15 07:13:31.775 166 13189.29 439.80 56964.68 88888.00 2011-06-15 07:13:32.775 166 13190.33 439.19 56965.17 88888.00 2011-06-15 07:13:33.775 166 13189.42 439.68 56965.17 88888.00 2011-06-15 07:13:34.775 166 13189.42 439.19 56965.29 88888.00 2011-06-15 07:13:35.775 166 13189.42 439.68 56965.17 88888.00 2011-06-15 07:13:36.775 166 13189.81 439.56 56964.92 88888.00 2011-06-15 07:13:37.775 166 13189.55 439.31 56965.41 88888.00 2011-06-15 07:13:38.775 166 13189.94 439.93 56965.41 88888.00 2011-06-15 07:13:39.775 166 13190.20 439.06 56965.78 88888.00 2011-06-15 07:13:40.775 166 13189.55 439.31 56965.17 88888.00 2011-06-15 07:13:41.775 166 13189.42 438.32 56965.05 88888.00 2011-06-15 07:13:42.775 166 13189.42 439.31 56964.43 88888.00 2011-06-15 07:13:43.775 166 13189.55 439.43 56964.80 88888.00 2011-06-15 07:13:44.775 166 13189.68 438.57 56965.54 88888.00 2011-06-15 07:13:45.775 166 13189.29 439.06 56965.17 88888.00 2011-06-15 07:13:46.775 166 13189.42 439.06 56965.17 88888.00 2011-06-15 07:13:47.775 166 13189.55 439.19 56964.92 88888.00 2011-06-15 07:13:48.775 166 13189.81 438.69 56964.92 88888.00 2011-06-15 07:13:49.775 166 13189.94 438.81 56964.92 88888.00 2011-06-15 07:13:50.775 166 13189.94 439.19 56965.29 88888.00 2011-06-15 07:13:51.775 166 13189.94 438.57 56964.55 88888.00 2011-06-15 07:13:52.775 166 13189.94 438.32 56965.54 88888.00 2011-06-15 07:13:53.775 166 13189.68 438.69 56965.54 88888.00 2011-06-15 07:13:54.775 166 13189.68 439.06 56965.54 88888.00 2011-06-15 07:13:55.775 166 13189.81 438.32 56965.54 88888.00 2011-06-15 07:13:56.775 166 13190.07 439.06 56964.92 88888.00 2011-06-15 07:13:57.775 166 13190.33 438.44 56964.80 88888.00 2011-06-15 07:13:58.775 166 13190.20 438.94 56965.05 88888.00 2011-06-15 07:13:59.775 166 13189.81 438.44 56964.92 88888.00 2011-06-15 07:14:00.775 166 13190.72 438.81 56965.41 88888.00 2011-06-15 07:14:01.775 166 13189.94 438.44 56965.90 88888.00 2011-06-15 07:14:02.775 166 13190.72 438.81 56965.90 88888.00 2011-06-15 07:14:03.775 166 13189.81 438.69 56965.29 88888.00 2011-06-15 07:14:04.775 166 13189.81 439.31 56965.78 88888.00 2011-06-15 07:14:05.775 166 13190.07 438.32 56965.41 88888.00 2011-06-15 07:14:06.775 166 13189.94 438.19 56965.05 88888.00 2011-06-15 07:14:07.775 166 13189.94 438.94 56965.66 88888.00 2011-06-15 07:14:08.775 166 13189.94 438.32 56965.05 88888.00 2011-06-15 07:14:09.775 166 13189.94 438.81 56965.17 88888.00 2011-06-15 07:14:10.775 166 13190.20 438.94 56965.29 88888.00 2011-06-15 07:14:11.775 166 13189.81 438.81 56965.05 88888.00 2011-06-15 07:14:12.775 166 13190.07 438.32 56965.54 88888.00 2011-06-15 07:14:13.775 166 13189.03 438.81 56964.80 88888.00 2011-06-15 07:14:14.775 166 13189.81 438.94 56965.17 88888.00 2011-06-15 07:14:15.775 166 13189.81 438.32 56965.41 88888.00 2011-06-15 07:14:16.775 166 13188.77 439.06 56965.66 88888.00 2011-06-15 07:14:17.775 166 13189.03 438.69 56965.41 88888.00 2011-06-15 07:14:18.775 166 13189.68 438.69 56965.78 88888.00 2011-06-15 07:14:19.775 166 13189.55 438.94 56965.17 88888.00 2011-06-15 07:14:20.775 166 13189.55 438.81 56966.02 88888.00 2011-06-15 07:14:21.775 166 13189.68 438.32 56965.17 88888.00 2011-06-15 07:14:22.775 166 13189.29 438.57 56965.17 88888.00 2011-06-15 07:14:23.775 166 13189.55 438.19 56965.05 88888.00 2011-06-15 07:14:24.775 166 13189.68 438.69 56965.78 88888.00 2011-06-15 07:14:25.775 166 13189.03 438.44 56964.68 88888.00 2011-06-15 07:14:26.775 166 13189.55 439.19 56964.80 88888.00 2011-06-15 07:14:27.775 166 13189.42 438.32 56965.66 88888.00 2011-06-15 07:14:28.775 166 13189.29 439.19 56965.17 88888.00 2011-06-15 07:14:29.775 166 13189.81 438.94 56965.05 88888.00 2011-06-15 07:14:30.775 166 13189.68 438.81 56965.54 88888.00 2011-06-15 07:14:31.775 166 13189.03 439.56 56965.41 88888.00 2011-06-15 07:14:32.775 166 13189.42 439.06 56965.54 88888.00 2011-06-15 07:14:33.775 166 13188.90 439.43 56965.41 88888.00 2011-06-15 07:14:34.775 166 13190.07 439.43 56965.66 88888.00 2011-06-15 07:14:35.775 166 13189.81 439.56 56965.29 88888.00 2011-06-15 07:14:36.775 166 13190.33 438.94 56965.54 88888.00 2011-06-15 07:14:37.775 166 13190.33 439.31 56965.90 88888.00 2011-06-15 07:14:38.775 166 13189.68 439.68 56965.29 88888.00 2011-06-15 07:14:39.775 166 13190.72 438.94 56965.78 88888.00 2011-06-15 07:14:40.775 166 13190.20 439.68 56966.51 88888.00 2011-06-15 07:14:41.775 166 13189.42 439.06 56966.14 88888.00 2011-06-15 07:14:42.775 166 13189.68 439.19 56965.66 88888.00 2011-06-15 07:14:43.775 166 13189.94 439.68 56965.66 88888.00 2011-06-15 07:14:44.775 166 13189.03 439.43 56965.90 88888.00 2011-06-15 07:14:45.775 166 13190.59 439.93 56965.29 88888.00 2011-06-15 07:14:46.775 166 13189.68 439.31 56966.27 88888.00 2011-06-15 07:14:47.775 166 13190.07 439.19 56966.27 88888.00 2011-06-15 07:14:48.775 166 13190.33 438.94 56966.02 88888.00 2011-06-15 07:14:49.775 166 13189.42 439.43 56965.90 88888.00 2011-06-15 07:14:50.775 166 13190.20 439.19 56966.39 88888.00 2011-06-15 07:14:51.775 166 13190.59 440.18 56966.39 88888.00 2011-06-15 07:14:52.775 166 13190.20 439.31 56966.27 88888.00 2011-06-15 07:14:53.775 166 13189.94 439.19 56966.02 88888.00 2011-06-15 07:14:54.775 166 13190.72 439.68 56966.39 88888.00 2011-06-15 07:14:55.775 166 13190.59 438.81 56966.39 88888.00 2011-06-15 07:14:56.775 166 13190.59 439.19 56966.02 88888.00 2011-06-15 07:14:57.775 166 13190.20 439.31 56966.64 88888.00 2011-06-15 07:14:58.775 166 13191.11 438.69 56966.76 88888.00 2011-06-15 07:14:59.775 166 13190.07 439.31 56966.39 88888.00 2011-06-15 07:15:00.775 166 13190.20 439.06 56965.78 88888.00 2011-06-15 07:15:01.775 166 13190.59 439.19 56966.51 88888.00 2011-06-15 07:15:02.775 166 13190.33 439.31 56966.02 88888.00 2011-06-15 07:15:03.775 166 13190.98 439.43 56966.76 88888.00 2011-06-15 07:15:04.775 166 13190.72 439.06 56966.27 88888.00 2011-06-15 07:15:05.775 166 13190.72 439.19 56966.64 88888.00 2011-06-15 07:15:06.775 166 13191.11 439.56 56966.64 88888.00 2011-06-15 07:15:07.775 166 13190.98 439.06 56966.39 88888.00 2011-06-15 07:15:08.775 166 13191.11 438.94 56967.00 88888.00 2011-06-15 07:15:09.775 166 13190.72 439.19 56966.39 88888.00 2011-06-15 07:15:10.775 166 13190.85 439.43 56966.51 88888.00 2011-06-15 07:15:11.775 166 13191.11 439.56 56966.88 88888.00 2011-06-15 07:15:12.775 166 13190.98 439.06 56966.88 88888.00 2011-06-15 07:15:13.775 166 13191.11 438.94 56966.39 88888.00 2011-06-15 07:15:14.775 166 13190.85 439.31 56966.51 88888.00 2011-06-15 07:15:15.775 166 13190.33 439.19 56966.51 88888.00 2011-06-15 07:15:16.775 166 13190.72 439.68 56966.14 88888.00 2011-06-15 07:15:17.775 166 13191.63 439.19 56966.76 88888.00 2011-06-15 07:15:18.775 166 13191.11 438.57 56966.51 88888.00 2011-06-15 07:15:19.775 166 13190.85 439.06 56966.39 88888.00 2011-06-15 07:15:20.775 166 13192.02 438.94 56967.00 88888.00 2011-06-15 07:15:21.775 166 13191.24 438.81 56966.76 88888.00 2011-06-15 07:15:22.775 166 13191.76 439.43 56966.39 88888.00 2011-06-15 07:15:23.775 166 13191.76 438.94 56967.12 88888.00 2011-06-15 07:15:24.775 166 13190.98 439.19 56967.00 88888.00 2011-06-15 07:15:25.775 166 13190.98 439.31 56967.49 88888.00 2011-06-15 07:15:26.775 166 13191.63 439.31 56967.12 88888.00 2011-06-15 07:15:27.775 166 13190.59 438.81 56967.00 88888.00 2011-06-15 07:15:28.775 166 13191.63 438.81 56967.37 88888.00 2011-06-15 07:15:29.775 166 13191.24 439.06 56966.76 88888.00 2011-06-15 07:15:30.775 166 13191.11 439.43 56966.88 88888.00 2011-06-15 07:15:31.775 166 13191.37 439.68 56967.86 88888.00 2011-06-15 07:15:32.775 166 13192.28 438.44 56967.00 88888.00 2011-06-15 07:15:33.775 166 13191.11 439.06 56966.64 88888.00 2011-06-15 07:15:34.775 166 13191.24 438.44 56966.27 88888.00 2011-06-15 07:15:35.775 166 13191.24 438.81 56966.39 88888.00 2011-06-15 07:15:36.775 166 13191.24 439.43 56967.12 88888.00 2011-06-15 07:15:37.775 166 13191.37 438.94 56967.37 88888.00 2011-06-15 07:15:38.775 166 13190.98 438.57 56967.49 88888.00 2011-06-15 07:15:39.775 166 13190.85 438.69 56966.76 88888.00 2011-06-15 07:15:40.775 166 13190.98 438.69 56967.12 88888.00 2011-06-15 07:15:41.775 166 13191.76 439.31 56967.37 88888.00 2011-06-15 07:15:42.775 166 13191.89 438.69 56966.51 88888.00 2011-06-15 07:15:43.775 166 13191.24 438.32 56967.00 88888.00 2011-06-15 07:15:44.775 166 13190.98 438.32 56967.12 88888.00 2011-06-15 07:15:45.775 166 13192.02 438.57 56968.22 88888.00 2011-06-15 07:15:46.775 166 13191.89 438.32 56967.61 88888.00 2011-06-15 07:15:47.775 166 13191.37 438.07 56967.98 88888.00 2011-06-15 07:15:48.775 166 13191.89 437.82 56967.00 88888.00 2011-06-15 07:15:49.775 166 13191.50 437.95 56966.76 88888.00 2011-06-15 07:15:50.775 166 13191.76 438.19 56967.49 88888.00 2011-06-15 07:15:51.775 166 13191.89 438.19 56966.76 88888.00 2011-06-15 07:15:52.775 166 13192.02 438.44 56967.25 88888.00 2011-06-15 07:15:53.775 166 13191.37 438.19 56967.12 88888.00 2011-06-15 07:15:54.775 166 13191.76 438.44 56967.25 88888.00 2011-06-15 07:15:55.775 166 13191.50 437.82 56967.25 88888.00 2011-06-15 07:15:56.775 166 13192.41 437.82 56967.49 88888.00 2011-06-15 07:15:57.775 166 13192.02 438.07 56968.10 88888.00 2011-06-15 07:15:58.775 166 13191.63 437.82 56966.88 88888.00 2011-06-15 07:15:59.775 166 13192.15 438.57 56968.10 88888.00 2011-06-15 07:16:00.775 166 13192.41 437.82 56967.86 88888.00 2011-06-15 07:16:01.775 166 13192.80 437.95 56967.73 88888.00 2011-06-15 07:16:02.775 166 13192.67 437.82 56967.86 88888.00 2011-06-15 07:16:03.775 166 13192.80 437.82 56968.35 88888.00 2011-06-15 07:16:04.775 166 13191.89 437.95 56968.59 88888.00 2011-06-15 07:16:05.775 166 13192.41 438.07 56968.59 88888.00 2011-06-15 07:16:06.775 166 13192.41 437.70 56967.86 88888.00 2011-06-15 07:16:07.775 166 13192.15 437.08 56968.10 88888.00 2011-06-15 07:16:08.775 166 13192.93 438.32 56968.10 88888.00 2011-06-15 07:16:09.775 166 13192.15 437.82 56968.59 88888.00 2011-06-15 07:16:10.775 166 13192.15 437.45 56968.47 88888.00 2011-06-15 07:16:11.775 166 13191.89 437.95 56968.96 88888.00 2011-06-15 07:16:12.775 166 13192.80 437.95 56968.84 88888.00 2011-06-15 07:16:13.775 166 13191.76 438.32 56968.59 88888.00 2011-06-15 07:16:14.775 166 13191.24 438.07 56968.22 88888.00 2011-06-15 07:16:15.775 166 13192.15 438.57 56968.59 88888.00 2011-06-15 07:16:16.775 166 13192.02 438.32 56968.71 88888.00 2011-06-15 07:16:17.775 166 13192.54 437.95 56968.47 88888.00 2011-06-15 07:16:18.775 166 13191.89 437.95 56968.35 88888.00 2011-06-15 07:16:19.775 166 13191.50 437.33 56968.22 88888.00 2011-06-15 07:16:20.775 166 13191.50 438.57 56969.08 88888.00 2011-06-15 07:16:21.775 166 13192.28 438.07 56968.71 88888.00 2011-06-15 07:16:22.775 166 13192.28 438.19 56968.10 88888.00 2011-06-15 07:16:23.775 166 13192.15 437.82 56969.08 88888.00 2011-06-15 07:16:24.775 166 13192.15 438.32 56969.08 88888.00 2011-06-15 07:16:25.775 166 13191.89 437.58 56968.96 88888.00 2011-06-15 07:16:26.775 166 13191.89 437.45 56968.71 88888.00 2011-06-15 07:16:27.775 166 13191.63 437.95 56967.98 88888.00 2011-06-15 07:16:28.775 166 13192.28 438.07 56969.32 88888.00 2011-06-15 07:16:29.775 166 13191.76 438.19 56968.22 88888.00 2011-06-15 07:16:30.775 166 13191.89 438.07 56968.47 88888.00 2011-06-15 07:16:31.775 166 13191.37 438.19 56969.08 88888.00 2011-06-15 07:16:32.775 166 13191.76 438.69 56968.59 88888.00 2011-06-15 07:16:33.775 166 13191.24 438.19 56968.35 88888.00 2011-06-15 07:16:34.775 166 13191.76 438.19 56968.10 88888.00 2011-06-15 07:16:35.775 166 13191.24 438.57 56968.84 88888.00 2011-06-15 07:16:36.775 166 13191.76 438.81 56968.96 88888.00 2011-06-15 07:16:37.775 166 13191.37 438.69 56968.84 88888.00 2011-06-15 07:16:38.775 166 13192.28 438.19 56968.84 88888.00 2011-06-15 07:16:39.775 166 13192.41 438.07 56968.59 88888.00 2011-06-15 07:16:40.775 166 13192.28 438.19 56969.08 88888.00 2011-06-15 07:16:41.775 166 13191.37 438.81 56968.96 88888.00 2011-06-15 07:16:42.775 166 13191.63 438.07 56969.20 88888.00 2011-06-15 07:16:43.775 166 13191.37 437.58 56968.96 88888.00 2011-06-15 07:16:44.775 166 13192.02 438.32 56968.96 88888.00 2011-06-15 07:16:45.775 166 13191.63 438.44 56969.32 88888.00 2011-06-15 07:16:46.775 166 13192.67 438.19 56969.08 88888.00 2011-06-15 07:16:47.775 166 13191.89 437.58 56968.84 88888.00 2011-06-15 07:16:48.775 166 13191.76 438.07 56967.98 88888.00 2011-06-15 07:16:49.775 166 13191.37 438.69 56970.18 88888.00 2011-06-15 07:16:50.775 166 13191.76 437.82 56969.20 88888.00 2011-06-15 07:16:51.775 166 13192.15 438.32 56968.71 88888.00 2011-06-15 07:16:52.775 166 13191.76 437.82 56969.20 88888.00 2011-06-15 07:16:53.775 166 13191.50 437.82 56969.08 88888.00 2011-06-15 07:16:54.775 166 13191.89 438.19 56969.57 88888.00 2011-06-15 07:16:55.775 166 13192.02 437.70 56968.84 88888.00 2011-06-15 07:16:56.775 166 13192.15 438.81 56968.59 88888.00 2011-06-15 07:16:57.775 166 13192.15 437.08 56969.45 88888.00 2011-06-15 07:16:58.775 166 13192.54 437.95 56969.57 88888.00 2011-06-15 07:16:59.775 166 13191.24 437.70 56969.81 88888.00 2011-06-15 07:17:00.775 166 13192.02 438.07 56969.69 88888.00 2011-06-15 07:17:01.775 166 13192.41 437.82 56969.45 88888.00 2011-06-15 07:17:02.775 166 13191.63 438.07 56968.96 88888.00 2011-06-15 07:17:03.775 166 13192.15 437.33 56969.08 88888.00 2011-06-15 07:17:04.775 166 13191.63 438.44 56970.30 88888.00 2011-06-15 07:17:05.775 166 13192.41 437.45 56969.57 88888.00 2011-06-15 07:17:06.775 166 13192.02 437.58 56970.06 88888.00 2011-06-15 07:17:07.775 166 13192.02 437.70 56969.08 88888.00 2011-06-15 07:17:08.775 166 13191.89 437.82 56969.32 88888.00 2011-06-15 07:17:09.775 166 13191.37 437.58 56969.08 88888.00 2011-06-15 07:17:10.775 166 13191.76 437.70 56969.69 88888.00 2011-06-15 07:17:11.775 166 13191.63 437.20 56969.32 88888.00 2011-06-15 07:17:12.775 166 13191.63 437.82 56968.84 88888.00 2011-06-15 07:17:13.775 166 13192.41 437.82 56969.32 88888.00 2011-06-15 07:17:14.775 166 13192.54 438.19 56969.81 88888.00 2011-06-15 07:17:15.775 166 13192.41 437.08 56969.20 88888.00 2011-06-15 07:17:16.775 166 13191.76 437.70 56969.81 88888.00 2011-06-15 07:17:17.775 166 13191.76 438.07 56969.69 88888.00 2011-06-15 07:17:18.775 166 13192.15 437.45 56969.81 88888.00 2011-06-15 07:17:19.775 166 13191.63 437.70 56970.06 88888.00 2011-06-15 07:17:20.775 166 13192.15 437.33 56969.08 88888.00 2011-06-15 07:17:21.775 166 13191.24 436.83 56969.81 88888.00 2011-06-15 07:17:22.775 166 13191.63 437.20 56969.81 88888.00 2011-06-15 07:17:23.775 166 13192.28 437.33 56970.18 88888.00 2011-06-15 07:17:24.775 166 13191.89 437.20 56970.06 88888.00 2011-06-15 07:17:25.775 166 13191.76 437.33 56969.69 88888.00 2011-06-15 07:17:26.775 166 13191.63 436.96 56969.94 88888.00 2011-06-15 07:17:27.775 166 13191.50 437.08 56969.08 88888.00 2011-06-15 07:17:28.775 166 13191.89 436.83 56969.57 88888.00 2011-06-15 07:17:29.775 166 13191.76 436.58 56969.69 88888.00 2011-06-15 07:17:30.775 166 13191.76 436.58 56969.69 88888.00 2011-06-15 07:17:31.775 166 13191.89 435.97 56970.30 88888.00 2011-06-15 07:17:32.775 166 13191.89 436.96 56969.69 88888.00 2011-06-15 07:17:33.775 166 13191.37 436.96 56970.06 88888.00 2011-06-15 07:17:34.775 166 13191.50 436.58 56969.20 88888.00 2011-06-15 07:17:35.775 166 13190.72 435.59 56969.81 88888.00 2011-06-15 07:17:36.774 166 13191.89 436.34 56969.32 88888.00 2011-06-15 07:17:37.774 166 13191.76 436.58 56969.57 88888.00 2011-06-15 07:17:38.774 166 13191.63 436.46 56969.32 88888.00 2011-06-15 07:17:39.774 166 13191.76 435.59 56969.94 88888.00 2011-06-15 07:17:40.774 166 13191.89 436.21 56968.96 88888.00 2011-06-15 07:17:41.774 166 13192.02 436.09 56969.45 88888.00 2011-06-15 07:17:42.774 166 13191.37 435.97 56969.32 88888.00 2011-06-15 07:17:43.774 166 13191.37 436.46 56969.32 88888.00 2011-06-15 07:17:44.774 166 13191.37 436.21 56969.32 88888.00 2011-06-15 07:17:45.774 166 13192.15 435.97 56968.96 88888.00 2011-06-15 07:17:46.774 166 13191.76 435.59 56969.20 88888.00 2011-06-15 07:17:47.774 166 13191.63 435.97 56969.32 88888.00 2011-06-15 07:17:48.774 166 13191.76 436.21 56969.08 88888.00 2011-06-15 07:17:49.774 166 13191.24 435.72 56969.45 88888.00 2011-06-15 07:17:50.774 166 13191.11 435.84 56969.81 88888.00 2011-06-15 07:17:51.774 166 13190.72 435.97 56969.94 88888.00 2011-06-15 07:17:52.774 166 13191.63 435.35 56969.69 88888.00 2011-06-15 07:17:53.774 166 13190.98 435.84 56969.94 88888.00 2011-06-15 07:17:54.774 166 13191.63 435.97 56969.81 88888.00 2011-06-15 07:17:55.774 166 13191.50 436.46 56969.32 88888.00 2011-06-15 07:17:56.774 166 13190.98 435.47 56969.94 88888.00 2011-06-15 07:17:57.774 166 13192.02 435.72 56969.81 88888.00 2011-06-15 07:17:58.774 166 13191.37 435.72 56969.81 88888.00 2011-06-15 07:17:59.774 166 13191.50 435.22 56969.69 88888.00 2011-06-15 07:18:00.774 166 13191.11 436.21 56969.45 88888.00 2011-06-15 07:18:01.774 166 13190.98 435.72 56969.69 88888.00 2011-06-15 07:18:02.774 166 13191.63 435.47 56969.57 88888.00 2011-06-15 07:18:03.774 166 13190.98 435.59 56969.57 88888.00 2011-06-15 07:18:04.774 166 13191.50 435.72 56970.43 88888.00 2011-06-15 07:18:05.774 166 13190.85 436.46 56969.57 88888.00 2011-06-15 07:18:06.774 166 13191.37 435.59 56969.45 88888.00 2011-06-15 07:18:07.774 166 13191.11 436.21 56969.08 88888.00 2011-06-15 07:18:08.774 166 13190.98 435.97 56969.32 88888.00 2011-06-15 07:18:09.774 166 13190.59 435.97 56969.94 88888.00 2011-06-15 07:18:10.774 166 13191.11 435.47 56969.57 88888.00 2011-06-15 07:18:11.774 166 13190.20 435.22 56969.08 88888.00 2011-06-15 07:18:12.774 166 13190.46 436.09 56969.69 88888.00 2011-06-15 07:18:13.774 166 13191.11 435.10 56969.94 88888.00 2011-06-15 07:18:14.774 166 13190.07 434.97 56969.08 88888.00 2011-06-15 07:18:15.774 166 13190.72 435.72 56969.57 88888.00 2011-06-15 07:18:16.774 166 13190.85 435.35 56969.81 88888.00 2011-06-15 07:18:17.774 166 13190.20 435.22 56970.18 88888.00 2011-06-15 07:18:18.774 166 13191.24 435.22 56969.57 88888.00 2011-06-15 07:18:19.774 166 13190.46 435.84 56969.69 88888.00 2011-06-15 07:18:20.774 166 13190.72 435.97 56970.43 88888.00 2011-06-15 07:18:21.774 166 13190.98 435.72 56968.59 88888.00 2011-06-15 07:18:22.774 166 13190.33 436.09 56969.69 88888.00 2011-06-15 07:18:23.774 166 13190.33 435.22 56969.81 88888.00 2011-06-15 07:18:24.774 166 13190.07 435.35 56969.69 88888.00 2011-06-15 07:18:25.774 166 13191.63 435.84 56969.69 88888.00 2011-06-15 07:18:26.774 166 13190.07 436.09 56969.69 88888.00 2011-06-15 07:18:27.774 166 13190.20 435.35 56969.69 88888.00 2011-06-15 07:18:28.774 166 13190.59 436.21 56969.81 88888.00 2011-06-15 07:18:29.774 166 13190.59 435.59 56970.18 88888.00 2011-06-15 07:18:30.774 166 13190.33 435.47 56969.57 88888.00 2011-06-15 07:18:31.774 166 13190.59 435.84 56970.43 88888.00 2011-06-15 07:18:32.774 166 13190.07 435.59 56970.06 88888.00 2011-06-15 07:18:33.774 166 13190.20 435.72 56969.57 88888.00 2011-06-15 07:18:34.774 166 13190.07 435.84 56970.67 88888.00 2011-06-15 07:18:35.774 166 13189.55 435.84 56969.69 88888.00 2011-06-15 07:18:36.774 166 13190.33 435.84 56969.94 88888.00 2011-06-15 07:18:37.774 166 13189.94 436.09 56969.81 88888.00 2011-06-15 07:18:38.774 166 13189.68 436.09 56970.06 88888.00 2011-06-15 07:18:39.774 166 13190.33 436.21 56969.45 88888.00 2011-06-15 07:18:40.774 166 13189.94 435.22 56969.45 88888.00 2011-06-15 07:18:41.774 166 13190.46 435.72 56970.43 88888.00 2011-06-15 07:18:42.774 166 13190.98 435.47 56970.06 88888.00 2011-06-15 07:18:43.774 166 13189.68 436.09 56970.30 88888.00 2011-06-15 07:18:44.774 166 13190.20 436.58 56970.30 88888.00 2011-06-15 07:18:45.774 166 13190.20 435.59 56970.06 88888.00 2011-06-15 07:18:46.774 166 13190.20 435.84 56970.06 88888.00 2011-06-15 07:18:47.774 166 13190.72 435.84 56970.06 88888.00 2011-06-15 07:18:48.774 166 13190.20 435.22 56969.32 88888.00 2011-06-15 07:18:49.774 166 13190.07 435.35 56970.18 88888.00 2011-06-15 07:18:50.774 166 13190.46 436.21 56969.81 88888.00 2011-06-15 07:18:51.774 166 13190.20 435.35 56969.81 88888.00 2011-06-15 07:18:52.774 166 13189.94 435.47 56970.06 88888.00 2011-06-15 07:18:53.774 166 13189.81 435.84 56970.43 88888.00 2011-06-15 07:18:54.774 166 13190.07 435.97 56970.18 88888.00 2011-06-15 07:18:55.774 166 13190.33 435.10 56969.69 88888.00 2011-06-15 07:18:56.774 166 13189.81 435.84 56970.18 88888.00 2011-06-15 07:18:57.774 166 13190.20 435.59 56969.32 88888.00 2011-06-15 07:18:58.774 166 13189.94 435.47 56970.30 88888.00 2011-06-15 07:18:59.774 166 13190.85 435.35 56969.94 88888.00 2011-06-15 07:19:00.774 166 13189.94 435.22 56969.69 88888.00 2011-06-15 07:19:01.774 166 13189.81 435.72 56969.81 88888.00 2011-06-15 07:19:02.774 166 13189.94 435.10 56969.45 88888.00 2011-06-15 07:19:03.774 166 13189.94 435.47 56969.57 88888.00 2011-06-15 07:19:04.774 166 13190.07 435.10 56969.45 88888.00 2011-06-15 07:19:05.774 166 13189.29 435.35 56970.18 88888.00 2011-06-15 07:19:06.774 166 13190.20 435.35 56970.18 88888.00 2011-06-15 07:19:07.774 166 13189.55 435.10 56970.06 88888.00 2011-06-15 07:19:08.774 166 13189.42 435.35 56969.94 88888.00 2011-06-15 07:19:09.774 166 13189.94 434.85 56969.94 88888.00 2011-06-15 07:19:10.774 166 13189.81 435.10 56969.81 88888.00 2011-06-15 07:19:11.774 166 13189.42 435.22 56969.81 88888.00 2011-06-15 07:19:12.774 166 13189.81 434.60 56970.18 88888.00 2011-06-15 07:19:13.774 166 13190.20 434.97 56969.94 88888.00 2011-06-15 07:19:14.774 166 13189.29 435.84 56969.81 88888.00 2011-06-15 07:19:15.774 166 13189.68 435.10 56970.43 88888.00 2011-06-15 07:19:16.774 166 13190.33 434.48 56970.18 88888.00 2011-06-15 07:19:17.774 166 13189.68 434.73 56970.18 88888.00 2011-06-15 07:19:18.774 166 13189.94 435.35 56969.57 88888.00 2011-06-15 07:19:19.774 166 13190.07 434.73 56969.94 88888.00 2011-06-15 07:19:20.774 166 13190.46 434.36 56970.06 88888.00 2011-06-15 07:19:21.774 166 13190.20 434.97 56969.81 88888.00 2011-06-15 07:19:22.774 166 13190.46 434.97 56970.18 88888.00 2011-06-15 07:19:23.774 166 13190.20 435.22 56970.06 88888.00 2011-06-15 07:19:24.774 166 13190.33 435.10 56970.30 88888.00 2011-06-15 07:19:25.774 166 13190.20 434.85 56970.30 88888.00 2011-06-15 07:19:26.774 166 13190.72 435.10 56969.94 88888.00 2011-06-15 07:19:27.774 166 13190.20 434.23 56969.69 88888.00 2011-06-15 07:19:28.774 166 13190.20 433.98 56969.94 88888.00 2011-06-15 07:19:29.774 166 13190.20 433.98 56969.45 88888.00 2011-06-15 07:19:30.774 166 13190.85 434.85 56970.55 88888.00 2011-06-15 07:19:31.774 166 13189.81 434.73 56970.06 88888.00 2011-06-15 07:19:32.774 166 13189.55 434.48 56969.81 88888.00 2011-06-15 07:19:33.774 166 13190.07 433.86 56969.81 88888.00 2011-06-15 07:19:34.774 166 13190.46 434.60 56969.45 88888.00 2011-06-15 07:19:35.774 166 13190.59 433.86 56969.94 88888.00 2011-06-15 07:19:36.774 166 13190.20 434.23 56970.06 88888.00 2011-06-15 07:19:37.774 166 13190.20 433.49 56969.45 88888.00 2011-06-15 07:19:38.774 166 13190.46 433.98 56969.94 88888.00 2011-06-15 07:19:39.774 166 13190.07 433.98 56969.69 88888.00 2011-06-15 07:19:40.774 166 13190.72 433.61 56969.94 88888.00 2011-06-15 07:19:41.774 166 13190.72 434.85 56969.94 88888.00 2011-06-15 07:19:42.774 166 13189.68 433.61 56969.94 88888.00 2011-06-15 07:19:43.774 166 13190.20 434.11 56969.81 88888.00 2011-06-15 07:19:44.774 166 13190.20 433.49 56970.30 88888.00 2011-06-15 07:19:45.774 166 13190.07 434.11 56970.43 88888.00 2011-06-15 07:19:46.774 166 13190.59 433.86 56969.69 88888.00 2011-06-15 07:19:47.774 166 13189.81 434.48 56970.18 88888.00 2011-06-15 07:19:48.774 166 13190.07 433.74 56970.55 88888.00 2011-06-15 07:19:49.774 166 13189.55 433.98 56969.94 88888.00 2011-06-15 07:19:50.774 166 13190.07 433.86 56970.55 88888.00 2011-06-15 07:19:51.774 166 13189.55 433.49 56970.55 88888.00 2011-06-15 07:19:52.774 166 13190.07 433.36 56970.79 88888.00 2011-06-15 07:19:53.774 166 13189.81 433.49 56970.55 88888.00 2011-06-15 07:19:54.774 166 13190.72 433.24 56970.67 88888.00 2011-06-15 07:19:55.774 166 13189.29 433.61 56970.30 88888.00 2011-06-15 07:19:56.774 166 13189.94 434.48 56970.30 88888.00 2011-06-15 07:19:57.774 166 13189.68 433.86 56970.06 88888.00 2011-06-15 07:19:58.774 166 13189.68 433.24 56970.30 88888.00 2011-06-15 07:19:59.774 166 13189.81 433.24 56969.69 88888.00 2011-06-15 07:20:00.774 166 13189.42 433.36 56970.55 88888.00 2011-06-15 07:20:01.774 166 13189.81 433.86 56970.43 88888.00 2011-06-15 07:20:02.774 166 13189.81 433.24 56970.06 88888.00 2011-06-15 07:20:03.774 166 13189.68 433.61 56970.67 88888.00 2011-06-15 07:20:04.774 166 13189.03 433.61 56970.30 88888.00 2011-06-15 07:20:05.774 166 13190.20 433.86 56970.43 88888.00 2011-06-15 07:20:06.774 166 13188.90 434.11 56970.55 88888.00 2011-06-15 07:20:07.774 166 13189.16 434.23 56970.43 88888.00 2011-06-15 07:20:08.774 166 13189.55 433.98 56970.79 88888.00 2011-06-15 07:20:09.774 166 13189.29 434.11 56969.81 88888.00 2011-06-15 07:20:10.774 166 13189.16 433.49 56970.30 88888.00 2011-06-15 07:20:11.774 166 13189.55 434.11 56970.91 88888.00 2011-06-15 07:20:12.774 166 13189.55 433.49 56970.79 88888.00 2011-06-15 07:20:13.774 166 13189.42 434.23 56970.79 88888.00 2011-06-15 07:20:14.774 166 13188.77 432.99 56970.30 88888.00 2011-06-15 07:20:15.774 166 13189.16 433.74 56970.06 88888.00 2011-06-15 07:20:16.774 166 13188.90 433.74 56970.55 88888.00 2011-06-15 07:20:17.774 166 13189.16 433.36 56970.67 88888.00 2011-06-15 07:20:18.774 166 13189.29 434.11 56970.30 88888.00 2011-06-15 07:20:19.774 166 13188.90 433.61 56970.67 88888.00 2011-06-15 07:20:20.774 166 13188.90 433.74 56971.04 88888.00 2011-06-15 07:20:21.774 166 13188.90 433.74 56971.28 88888.00 2011-06-15 07:20:22.774 166 13189.29 434.11 56970.79 88888.00 2011-06-15 07:20:23.774 166 13188.90 433.74 56970.91 88888.00 2011-06-15 07:20:24.774 166 13188.64 433.61 56970.55 88888.00 2011-06-15 07:20:25.774 166 13188.38 433.98 56971.04 88888.00 2011-06-15 07:20:26.774 166 13188.51 433.86 56970.91 88888.00 2011-06-15 07:20:27.774 166 13189.29 433.98 56970.67 88888.00 2011-06-15 07:20:28.774 166 13188.25 433.86 56970.79 88888.00 2011-06-15 07:20:29.774 166 13188.90 433.86 56971.16 88888.00 2011-06-15 07:20:30.774 166 13188.77 433.86 56971.16 88888.00 2011-06-15 07:20:31.774 166 13188.64 434.23 56970.43 88888.00 2011-06-15 07:20:32.774 166 13188.90 434.11 56971.16 88888.00 2011-06-15 07:20:33.774 166 13188.51 433.98 56970.30 88888.00 2011-06-15 07:20:34.774 166 13188.77 434.60 56970.55 88888.00 2011-06-15 07:20:35.774 166 13189.68 434.23 56971.40 88888.00 2011-06-15 07:20:36.774 166 13188.64 434.48 56970.43 88888.00 2011-06-15 07:20:37.774 166 13188.51 434.23 56971.04 88888.00 2011-06-15 07:20:38.774 166 13188.90 434.48 56971.04 88888.00 2011-06-15 07:20:39.774 166 13189.29 433.49 56970.55 88888.00 2011-06-15 07:20:40.774 166 13188.38 433.98 56971.28 88888.00 2011-06-15 07:20:41.774 166 13188.51 433.74 56971.04 88888.00 2011-06-15 07:20:42.774 166 13188.77 434.60 56970.55 88888.00 2011-06-15 07:20:43.774 166 13188.51 434.36 56970.79 88888.00 2011-06-15 07:20:44.774 166 13189.03 434.11 56970.43 88888.00 2011-06-15 07:20:45.774 166 13188.38 433.74 56970.55 88888.00 2011-06-15 07:20:46.774 166 13188.38 433.12 56971.28 88888.00 2011-06-15 07:20:47.774 166 13188.12 433.49 56971.04 88888.00 2011-06-15 07:20:48.774 166 13188.38 433.98 56971.28 88888.00 2011-06-15 07:20:49.774 166 13188.12 433.49 56971.53 88888.00 2011-06-15 07:20:50.774 166 13188.51 433.86 56971.53 88888.00 2011-06-15 07:20:51.774 166 13188.90 433.24 56971.04 88888.00 2011-06-15 07:20:52.774 166 13188.38 433.86 56970.67 88888.00 2011-06-15 07:20:53.774 166 13188.90 433.49 56971.04 88888.00 2011-06-15 07:20:54.774 166 13188.51 433.61 56971.65 88888.00 2011-06-15 07:20:55.774 166 13187.73 433.36 56971.04 88888.00 2011-06-15 07:20:56.774 166 13188.64 433.61 56971.53 88888.00 2011-06-15 07:20:57.774 166 13187.86 433.61 56971.40 88888.00 2011-06-15 07:20:58.774 166 13188.90 434.11 56970.91 88888.00 2011-06-15 07:20:59.774 166 13188.77 433.49 56971.16 88888.00 2011-06-15 07:21:00.774 166 13188.12 433.98 56970.55 88888.00 2011-06-15 07:21:01.774 166 13188.64 433.12 56971.16 88888.00 2011-06-15 07:21:02.774 166 13188.12 433.61 56970.79 88888.00 2011-06-15 07:21:03.774 166 13188.51 434.11 56970.67 88888.00 2011-06-15 07:21:04.774 166 13187.60 433.49 56970.91 88888.00 2011-06-15 07:21:05.774 166 13187.99 433.74 56970.79 88888.00 2011-06-15 07:21:06.774 166 13188.12 433.86 56970.67 88888.00 2011-06-15 07:21:07.774 166 13188.51 432.99 56970.55 88888.00 2011-06-15 07:21:08.774 166 13188.38 434.11 56970.91 88888.00 2011-06-15 07:21:09.774 166 13188.25 433.86 56970.91 88888.00 2011-06-15 07:21:10.774 166 13188.25 433.36 56971.28 88888.00 2011-06-15 07:21:11.774 166 13187.86 432.99 56971.28 88888.00 2011-06-15 07:21:12.774 166 13187.99 433.12 56971.40 88888.00 2011-06-15 07:21:13.774 166 13188.12 434.48 56971.04 88888.00 2011-06-15 07:21:14.774 166 13187.99 433.24 56970.91 88888.00 2011-06-15 07:21:15.774 166 13187.86 433.74 56970.55 88888.00 2011-06-15 07:21:16.774 166 13188.25 434.23 56971.28 88888.00 2011-06-15 07:21:17.774 166 13188.51 433.24 56971.04 88888.00 2011-06-15 07:21:18.774 166 13188.25 433.24 56970.91 88888.00 2011-06-15 07:21:19.774 166 13187.08 433.36 56970.79 88888.00 2011-06-15 07:21:20.774 166 13188.51 433.12 56971.28 88888.00 2011-06-15 07:21:21.774 166 13187.86 433.24 56970.79 88888.00 2011-06-15 07:21:22.774 166 13187.86 433.24 56971.04 88888.00 2011-06-15 07:21:23.774 166 13187.60 432.62 56970.79 88888.00 2011-06-15 07:21:24.774 166 13188.51 432.99 56971.28 88888.00 2011-06-15 07:21:25.774 166 13187.99 432.75 56971.04 88888.00 2011-06-15 07:21:26.774 166 13188.12 433.36 56970.91 88888.00 2011-06-15 07:21:27.774 166 13187.34 433.24 56970.91 88888.00 2011-06-15 07:21:28.774 166 13187.08 432.99 56970.18 88888.00 2011-06-15 07:21:29.774 166 13187.99 432.13 56971.16 88888.00 2011-06-15 07:21:30.774 166 13187.47 433.24 56970.91 88888.00 2011-06-15 07:21:31.774 166 13187.73 432.87 56970.30 88888.00 2011-06-15 07:21:32.774 166 13187.60 433.12 56970.18 88888.00 2011-06-15 07:21:33.774 166 13187.34 432.75 56970.43 88888.00 2011-06-15 07:21:34.774 166 13187.47 432.62 56971.04 88888.00 2011-06-15 07:21:35.774 166 13187.73 432.75 56970.67 88888.00 2011-06-15 07:21:36.774 166 13187.34 432.75 56971.28 88888.00 2011-06-15 07:21:37.774 166 13187.73 432.37 56971.04 88888.00 2011-06-15 07:21:38.774 166 13187.21 432.50 56971.40 88888.00 2011-06-15 07:21:39.774 166 13187.21 432.75 56970.79 88888.00 2011-06-15 07:21:40.774 166 13187.86 432.37 56970.55 88888.00 2011-06-15 07:21:41.774 166 13187.99 432.37 56970.67 88888.00 2011-06-15 07:21:42.774 166 13188.25 432.25 56970.67 88888.00 2011-06-15 07:21:43.774 166 13186.82 432.50 56970.91 88888.00 2011-06-15 07:21:44.774 166 13187.47 432.13 56970.79 88888.00 2011-06-15 07:21:45.774 166 13187.08 431.75 56970.55 88888.00 2011-06-15 07:21:46.774 166 13187.47 432.62 56970.67 88888.00 2011-06-15 07:21:47.774 166 13186.82 432.75 56970.55 88888.00 2011-06-15 07:21:48.774 166 13187.99 432.62 56970.30 88888.00 2011-06-15 07:21:49.774 166 13186.82 432.87 56971.16 88888.00 2011-06-15 07:21:50.774 166 13186.30 432.37 56971.16 88888.00 2011-06-15 07:21:51.774 166 13187.34 432.13 56970.06 88888.00 2011-06-15 07:21:52.774 166 13187.73 432.13 56970.30 88888.00 2011-06-15 07:21:53.774 166 13187.47 431.51 56970.79 88888.00 2011-06-15 07:21:54.774 166 13187.21 430.89 56970.55 88888.00 2011-06-15 07:21:55.774 166 13187.73 432.13 56970.43 88888.00 2011-06-15 07:21:56.774 166 13186.56 431.38 56971.04 88888.00 2011-06-15 07:21:57.774 166 13186.69 432.00 56969.81 88888.00 2011-06-15 07:21:58.774 166 13186.69 431.88 56970.91 88888.00 2011-06-15 07:21:59.774 166 13187.08 432.37 56970.18 88888.00 2011-06-15 07:22:00.774 166 13187.21 432.13 56970.55 88888.00 2011-06-15 07:22:01.774 166 13186.69 431.63 56970.55 88888.00 2011-06-15 07:22:02.774 166 13186.95 432.37 56971.04 88888.00 2011-06-15 07:22:03.774 166 13187.21 432.00 56970.30 88888.00 2011-06-15 07:22:04.774 166 13186.95 431.75 56969.94 88888.00 2011-06-15 07:22:05.774 166 13186.43 431.14 56970.43 88888.00 2011-06-15 07:22:06.774 166 13187.08 432.25 56970.55 88888.00 2011-06-15 07:22:07.774 166 13186.69 431.26 56970.91 88888.00 2011-06-15 07:22:08.774 166 13186.43 432.13 56970.67 88888.00 2011-06-15 07:22:09.774 166 13187.21 432.25 56969.69 88888.00 2011-06-15 07:22:10.774 166 13186.56 431.75 56971.04 88888.00 2011-06-15 07:22:11.774 166 13187.21 431.63 56970.43 88888.00 2011-06-15 07:22:12.774 166 13187.08 431.63 56970.43 88888.00 2011-06-15 07:22:13.774 166 13186.56 431.63 56970.30 88888.00 2011-06-15 07:22:14.774 166 13186.69 431.51 56971.04 88888.00 2011-06-15 07:22:15.774 166 13186.43 431.75 56970.43 88888.00 2011-06-15 07:22:16.774 166 13186.43 431.38 56970.30 88888.00 2011-06-15 07:22:17.774 166 13186.69 431.75 56970.79 88888.00 2011-06-15 07:22:18.774 166 13186.56 431.26 56971.04 88888.00 2011-06-15 07:22:19.774 166 13186.95 431.63 56970.91 88888.00 2011-06-15 07:22:20.774 166 13186.17 431.88 56969.94 88888.00 2011-06-15 07:22:21.774 166 13186.69 431.75 56970.30 88888.00 2011-06-15 07:22:22.774 166 13185.91 431.88 56970.67 88888.00 2011-06-15 07:22:23.774 166 13186.30 432.00 56970.30 88888.00 2011-06-15 07:22:24.774 166 13186.56 431.38 56970.67 88888.00 2011-06-15 07:22:25.774 166 13186.04 431.14 56970.43 88888.00 2011-06-15 07:22:26.774 166 13186.43 431.26 56971.16 88888.00 2011-06-15 07:22:27.774 166 13186.43 431.63 56970.30 88888.00 2011-06-15 07:22:28.774 166 13186.43 431.01 56970.79 88888.00 2011-06-15 07:22:29.774 166 13186.69 430.89 56970.55 88888.00 2011-06-15 07:22:30.774 166 13185.65 431.01 56970.30 88888.00 2011-06-15 07:22:31.774 166 13186.04 431.38 56971.04 88888.00 2011-06-15 07:22:32.774 166 13186.04 430.39 56970.67 88888.00 2011-06-15 07:22:33.774 166 13186.30 431.63 56970.43 88888.00 2011-06-15 07:22:34.774 166 13186.43 431.14 56970.43 88888.00 2011-06-15 07:22:35.774 166 13186.17 431.26 56970.67 88888.00 2011-06-15 07:22:36.774 166 13186.69 430.89 56970.43 88888.00 2011-06-15 07:22:37.774 166 13186.04 431.51 56970.30 88888.00 2011-06-15 07:22:38.774 166 13186.43 431.38 56970.43 88888.00 2011-06-15 07:22:39.774 166 13186.69 430.89 56970.91 88888.00 2011-06-15 07:22:40.774 166 13185.91 431.01 56970.18 88888.00 2011-06-15 07:22:41.774 166 13185.91 431.14 56971.16 88888.00 2011-06-15 07:22:42.774 166 13186.30 431.01 56970.43 88888.00 2011-06-15 07:22:43.774 166 13185.65 430.76 56970.91 88888.00 2011-06-15 07:22:44.774 166 13186.43 431.14 56970.43 88888.00 2011-06-15 07:22:45.774 166 13185.78 430.52 56970.30 88888.00 2011-06-15 07:22:46.774 166 13185.39 431.26 56970.18 88888.00 2011-06-15 07:22:47.774 166 13185.52 430.76 56970.43 88888.00 2011-06-15 07:22:48.774 166 13185.91 431.38 56971.04 88888.00 2011-06-15 07:22:49.774 166 13185.65 431.26 56971.28 88888.00 2011-06-15 07:22:50.774 166 13185.65 431.51 56970.30 88888.00 2011-06-15 07:22:51.774 166 13186.04 431.75 56970.79 88888.00 2011-06-15 07:22:52.774 166 13185.13 431.88 56970.91 88888.00 2011-06-15 07:22:53.774 166 13185.91 431.38 56971.04 88888.00 2011-06-15 07:22:54.774 166 13185.39 431.14 56970.79 88888.00 2011-06-15 07:22:55.774 166 13185.26 431.14 56970.18 88888.00 2011-06-15 07:22:56.774 166 13185.00 432.37 56970.67 88888.00 2011-06-15 07:22:57.774 166 13185.39 431.14 56970.91 88888.00 2011-06-15 07:22:58.774 166 13185.39 432.00 56971.16 88888.00 2011-06-15 07:22:59.774 166 13184.48 431.63 56970.55 88888.00 2011-06-15 07:23:00.774 166 13185.78 431.75 56970.79 88888.00 2011-06-15 07:23:01.774 166 13185.26 432.37 56970.67 88888.00 2011-06-15 07:23:02.774 166 13185.13 432.37 56970.55 88888.00 2011-06-15 07:23:03.774 166 13185.00 432.37 56970.91 88888.00 2011-06-15 07:23:04.774 166 13183.83 432.37 56971.04 88888.00 2011-06-15 07:23:05.774 166 13184.35 432.00 56970.79 88888.00 2011-06-15 07:23:06.774 166 13184.87 432.13 56970.43 88888.00 2011-06-15 07:23:07.774 166 13185.13 432.13 56970.67 88888.00 2011-06-15 07:23:08.774 166 13184.74 432.25 56971.04 88888.00 2011-06-15 07:23:09.774 166 13185.00 431.63 56971.28 88888.00 2011-06-15 07:23:10.774 166 13183.96 432.75 56971.28 88888.00 2011-06-15 07:23:11.774 166 13184.61 432.00 56970.67 88888.00 2011-06-15 07:23:12.774 166 13184.61 432.13 56970.06 88888.00 2011-06-15 07:23:13.774 166 13184.61 432.00 56971.40 88888.00 2011-06-15 07:23:14.774 166 13185.13 431.88 56970.91 88888.00 2011-06-15 07:23:15.774 166 13185.00 432.25 56970.91 88888.00 2011-06-15 07:23:16.774 166 13184.48 431.38 56970.91 88888.00 2011-06-15 07:23:17.774 166 13184.35 432.62 56971.53 88888.00 2011-06-15 07:23:18.774 166 13184.35 431.75 56970.79 88888.00 2011-06-15 07:23:19.774 166 13184.09 432.25 56970.67 88888.00 2011-06-15 07:23:20.774 166 13184.22 432.25 56971.53 88888.00 2011-06-15 07:23:21.774 166 13184.35 432.99 56970.67 88888.00 2011-06-15 07:23:22.774 166 13184.48 431.75 56971.28 88888.00 2011-06-15 07:23:23.774 166 13185.00 432.00 56970.43 88888.00 2011-06-15 07:23:24.774 166 13184.61 432.37 56971.16 88888.00 2011-06-15 07:23:25.774 166 13183.96 432.13 56971.28 88888.00 2011-06-15 07:23:26.774 166 13184.87 432.13 56970.55 88888.00 2011-06-15 07:23:27.774 166 13184.35 432.00 56971.53 88888.00 2011-06-15 07:23:28.774 166 13185.00 432.00 56971.40 88888.00 2011-06-15 07:23:29.774 166 13184.87 433.12 56971.04 88888.00 2011-06-15 07:23:30.774 166 13185.52 432.00 56970.67 88888.00 2011-06-15 07:23:31.774 166 13184.61 431.88 56970.30 88888.00 2011-06-15 07:23:32.774 166 13185.65 432.50 56970.43 88888.00 2011-06-15 07:23:33.774 166 13185.39 432.00 56970.91 88888.00 2011-06-15 07:23:34.774 166 13185.26 432.13 56971.04 88888.00 2011-06-15 07:23:35.774 166 13185.00 431.88 56971.53 88888.00 2011-06-15 07:23:36.774 166 13185.65 432.62 56971.53 88888.00 2011-06-15 07:23:37.774 166 13185.13 432.37 56970.43 88888.00 2011-06-15 07:23:38.774 166 13185.39 431.88 56970.91 88888.00 2011-06-15 07:23:39.774 166 13186.30 432.25 56971.40 88888.00 2011-06-15 07:23:40.774 166 13185.78 432.37 56971.28 88888.00 2011-06-15 07:23:41.774 166 13185.65 432.25 56971.28 88888.00 2011-06-15 07:23:42.774 166 13186.04 432.37 56970.79 88888.00 2011-06-15 07:23:43.774 166 13185.91 432.13 56971.65 88888.00 2011-06-15 07:23:44.774 166 13185.00 432.50 56971.53 88888.00 2011-06-15 07:23:45.774 166 13185.65 432.62 56970.91 88888.00 2011-06-15 07:23:46.774 166 13185.39 432.75 56971.65 88888.00 2011-06-15 07:23:47.774 166 13185.65 432.62 56971.53 88888.00 2011-06-15 07:23:48.774 166 13185.52 432.13 56972.02 88888.00 2011-06-15 07:23:49.774 166 13185.65 432.50 56971.53 88888.00 2011-06-15 07:23:50.774 166 13185.65 432.62 56972.26 88888.00 2011-06-15 07:23:51.774 166 13185.52 431.88 56971.77 88888.00 2011-06-15 07:23:52.774 166 13185.65 432.37 56971.65 88888.00 2011-06-15 07:23:53.774 166 13186.30 432.13 56971.77 88888.00 2011-06-15 07:23:54.774 166 13185.78 432.13 56971.16 88888.00 2011-06-15 07:23:55.774 166 13186.43 432.13 56972.02 88888.00 2011-06-15 07:23:56.774 166 13186.17 432.62 56971.40 88888.00 2011-06-15 07:23:57.774 166 13186.30 431.88 56971.65 88888.00 2011-06-15 07:23:58.774 166 13185.91 432.25 56971.89 88888.00 2011-06-15 07:23:59.774 166 13186.30 432.13 56971.89 88888.00 2011-06-15 07:24:00.774 166 13186.04 432.00 56972.14 88888.00 2011-06-15 07:24:01.774 166 13185.52 431.51 56971.77 88888.00 2011-06-15 07:24:02.774 166 13185.78 432.75 56971.65 88888.00 2011-06-15 07:24:03.774 166 13185.91 432.37 56972.50 88888.00 2011-06-15 07:24:04.774 166 13186.17 431.01 56971.40 88888.00 2011-06-15 07:24:05.774 166 13185.78 432.13 56972.50 88888.00 2011-06-15 07:24:06.774 166 13185.65 431.75 56971.89 88888.00 2011-06-15 07:24:07.774 166 13185.91 432.75 56971.77 88888.00 2011-06-15 07:24:08.774 166 13185.91 432.00 56972.50 88888.00 2011-06-15 07:24:09.774 166 13186.17 431.14 56972.02 88888.00 2011-06-15 07:24:10.774 166 13186.04 431.51 56972.26 88888.00 2011-06-15 07:24:11.774 166 13185.78 431.75 56971.89 88888.00 2011-06-15 07:24:12.774 166 13186.04 431.63 56972.02 88888.00 2011-06-15 07:24:13.774 166 13185.78 431.51 56972.50 88888.00 2011-06-15 07:24:14.774 166 13185.91 432.00 56971.89 88888.00 2011-06-15 07:24:15.774 166 13185.91 431.51 56971.65 88888.00 2011-06-15 07:24:16.774 166 13185.78 431.51 56971.89 88888.00 2011-06-15 07:24:17.774 166 13186.82 431.88 56972.26 88888.00 2011-06-15 07:24:18.774 166 13186.30 432.13 56972.26 88888.00 2011-06-15 07:24:19.774 166 13186.17 431.26 56972.62 88888.00 2011-06-15 07:24:20.774 166 13185.52 431.51 56972.62 88888.00 2011-06-15 07:24:21.774 166 13186.69 432.13 56971.77 88888.00 2011-06-15 07:24:22.774 166 13186.17 432.13 56972.38 88888.00 2011-06-15 07:24:23.774 166 13186.04 432.50 56973.11 88888.00 2011-06-15 07:24:24.774 166 13186.04 432.50 56972.75 88888.00 2011-06-15 07:24:25.774 166 13186.17 431.88 56973.48 88888.00 2011-06-15 07:24:26.774 166 13186.69 432.13 56972.62 88888.00 2011-06-15 07:24:27.774 166 13186.95 432.00 56972.62 88888.00 2011-06-15 07:24:28.774 166 13185.91 432.37 56973.36 88888.00 2011-06-15 07:24:29.774 166 13187.21 432.87 56973.73 88888.00 2011-06-15 07:24:30.774 166 13186.30 432.37 56972.99 88888.00 2011-06-15 07:24:31.774 166 13186.30 432.25 56973.36 88888.00 2011-06-15 07:24:32.774 166 13186.69 432.25 56973.85 88888.00 2011-06-15 07:24:33.774 166 13187.08 432.75 56972.99 88888.00 2011-06-15 07:24:34.774 166 13186.82 432.50 56973.48 88888.00 2011-06-15 07:24:35.774 166 13186.43 433.24 56973.73 88888.00 2011-06-15 07:24:36.774 166 13186.30 432.25 56973.24 88888.00 2011-06-15 07:24:37.774 166 13185.91 432.13 56973.24 88888.00 2011-06-15 07:24:38.774 166 13186.17 433.12 56973.48 88888.00 2011-06-15 07:24:39.774 166 13186.04 432.87 56973.61 88888.00 2011-06-15 07:24:40.774 166 13185.91 432.87 56973.85 88888.00 2011-06-15 07:24:41.774 166 13186.56 432.75 56973.48 88888.00 2011-06-15 07:24:42.774 166 13186.69 432.50 56973.85 88888.00 2011-06-15 07:24:43.774 166 13185.91 432.87 56972.99 88888.00 2011-06-15 07:24:44.774 166 13186.43 433.74 56974.21 88888.00 2011-06-15 07:24:45.774 166 13186.30 432.25 56973.73 88888.00 2011-06-15 07:24:46.774 166 13186.69 433.49 56973.97 88888.00 2011-06-15 07:24:47.774 166 13185.91 432.75 56973.85 88888.00 2011-06-15 07:24:48.774 166 13186.30 432.87 56973.61 88888.00 2011-06-15 07:24:49.774 166 13185.26 432.87 56973.97 88888.00 2011-06-15 07:24:50.774 166 13186.17 432.99 56974.70 88888.00 2011-06-15 07:24:51.774 166 13185.65 432.37 56974.58 88888.00 2011-06-15 07:24:52.774 166 13185.26 433.36 56974.46 88888.00 2011-06-15 07:24:53.774 166 13186.17 433.24 56973.97 88888.00 2011-06-15 07:24:54.774 166 13184.87 432.87 56974.58 88888.00 2011-06-15 07:24:55.774 166 13185.91 433.49 56974.09 88888.00 2011-06-15 07:24:56.774 166 13185.39 433.74 56974.83 88888.00 2011-06-15 07:24:57.774 166 13185.39 433.12 56973.97 88888.00 2011-06-15 07:24:58.774 166 13185.39 433.49 56974.09 88888.00 2011-06-15 07:24:59.774 166 13185.65 433.86 56973.85 88888.00 2011-06-15 07:25:00.774 166 13185.39 433.49 56974.58 88888.00 2011-06-15 07:25:01.774 166 13185.39 433.12 56974.46 88888.00 2011-06-15 07:25:02.774 166 13186.17 433.36 56974.21 88888.00 2011-06-15 07:25:03.774 166 13185.65 432.87 56974.70 88888.00 2011-06-15 07:25:04.774 166 13185.78 433.49 56974.46 88888.00 2011-06-15 07:25:05.774 166 13186.04 433.49 56973.85 88888.00 2011-06-15 07:25:06.774 166 13185.91 433.98 56974.58 88888.00 2011-06-15 07:25:07.774 166 13185.78 433.74 56973.97 88888.00 2011-06-15 07:25:08.774 166 13186.43 433.86 56974.70 88888.00 2011-06-15 07:25:09.774 166 13186.17 433.49 56974.83 88888.00 2011-06-15 07:25:10.774 166 13184.87 433.12 56973.97 88888.00 2011-06-15 07:25:11.774 166 13186.04 433.12 56974.70 88888.00 2011-06-15 07:25:12.774 166 13186.43 433.74 56974.46 88888.00 2011-06-15 07:25:13.774 166 13185.78 433.36 56973.97 88888.00 2011-06-15 07:25:14.774 166 13186.17 433.74 56974.70 88888.00 2011-06-15 07:25:15.774 166 13186.17 433.49 56974.83 88888.00 2011-06-15 07:25:16.774 166 13186.30 433.49 56974.70 88888.00 2011-06-15 07:25:17.774 166 13186.17 433.12 56974.70 88888.00 2011-06-15 07:25:18.774 166 13186.56 433.49 56974.58 88888.00 2011-06-15 07:25:19.774 166 13186.30 433.74 56974.09 88888.00 2011-06-15 07:25:20.774 166 13185.78 434.36 56974.46 88888.00 2011-06-15 07:25:21.774 166 13186.56 433.86 56974.46 88888.00 2011-06-15 07:25:22.774 166 13186.43 433.74 56974.70 88888.00 2011-06-15 07:25:23.774 166 13186.17 433.12 56974.70 88888.00 2011-06-15 07:25:24.774 166 13185.91 433.86 56974.34 88888.00 2011-06-15 07:25:25.774 166 13186.04 433.61 56974.46 88888.00 2011-06-15 07:25:26.774 166 13185.91 433.86 56974.58 88888.00 2011-06-15 07:25:27.774 166 13185.78 434.11 56974.46 88888.00 2011-06-15 07:25:28.774 166 13186.30 433.86 56975.44 88888.00 2011-06-15 07:25:29.774 166 13186.04 434.36 56975.68 88888.00 2011-06-15 07:25:30.774 166 13186.43 434.36 56975.07 88888.00 2011-06-15 07:25:31.774 166 13186.04 434.11 56975.80 88888.00 2011-06-15 07:25:32.774 166 13186.30 433.98 56975.56 88888.00 2011-06-15 07:25:33.774 166 13186.56 433.86 56975.32 88888.00 2011-06-15 07:25:34.774 166 13186.43 433.61 56974.70 88888.00 2011-06-15 07:25:35.774 166 13186.69 433.61 56974.46 88888.00 2011-06-15 07:25:36.774 166 13185.91 433.86 56975.44 88888.00 2011-06-15 07:25:37.774 166 13186.82 433.98 56975.68 88888.00 2011-06-15 07:25:38.774 166 13186.17 434.36 56975.20 88888.00 2011-06-15 07:25:39.774 166 13186.30 433.98 56975.68 88888.00 2011-06-15 07:25:40.774 166 13186.04 433.86 56975.44 88888.00 2011-06-15 07:25:41.774 166 13187.21 433.98 56974.70 88888.00 2011-06-15 07:25:42.774 166 13186.17 433.61 56975.07 88888.00 2011-06-15 07:25:43.774 166 13186.69 433.49 56975.20 88888.00 2011-06-15 07:25:44.774 166 13186.69 433.24 56975.68 88888.00 2011-06-15 07:25:45.774 166 13186.56 433.36 56976.05 88888.00 2011-06-15 07:25:46.774 166 13186.04 432.87 56975.20 88888.00 2011-06-15 07:25:47.774 166 13186.04 433.98 56975.56 88888.00 2011-06-15 07:25:48.774 166 13186.82 433.24 56975.07 88888.00 2011-06-15 07:25:49.774 166 13186.43 432.75 56975.68 88888.00 2011-06-15 07:25:50.774 166 13186.95 433.12 56975.32 88888.00 2011-06-15 07:25:51.774 166 13187.08 433.74 56975.44 88888.00 2011-06-15 07:25:52.774 166 13186.56 433.49 56975.56 88888.00 2011-06-15 07:25:53.774 166 13186.95 433.74 56975.32 88888.00 2011-06-15 07:25:54.774 166 13186.17 432.75 56975.80 88888.00 2011-06-15 07:25:55.774 166 13186.30 432.87 56975.68 88888.00 2011-06-15 07:25:56.774 166 13186.95 432.99 56975.80 88888.00 2011-06-15 07:25:57.774 166 13186.69 433.12 56976.17 88888.00 2011-06-15 07:25:58.774 166 13186.30 432.37 56975.68 88888.00 2011-06-15 07:25:59.774 166 13185.78 432.75 56976.78 88888.00 2011-06-15 07:26:00.774 166 13186.56 433.61 56975.80 88888.00 2011-06-15 07:26:01.774 166 13185.65 433.24 56975.56 88888.00 2011-06-15 07:26:02.774 166 13186.43 433.12 56975.68 88888.00 2011-06-15 07:26:03.774 166 13186.95 432.50 56975.56 88888.00 2011-06-15 07:26:04.774 166 13186.17 432.62 56976.05 88888.00 2011-06-15 07:26:05.774 166 13186.04 432.62 56976.42 88888.00 2011-06-15 07:26:06.774 166 13186.69 432.99 56976.17 88888.00 2011-06-15 07:26:07.774 166 13185.78 432.75 56975.93 88888.00 2011-06-15 07:26:08.774 166 13186.04 433.98 56975.68 88888.00 2011-06-15 07:26:09.774 166 13186.17 433.74 56976.66 88888.00 2011-06-15 07:26:10.774 166 13186.43 432.87 56976.54 88888.00 2011-06-15 07:26:11.774 166 13186.17 432.99 56976.05 88888.00 2011-06-15 07:26:12.774 166 13186.56 432.99 56976.42 88888.00 2011-06-15 07:26:13.774 166 13186.43 433.49 56976.29 88888.00 2011-06-15 07:26:14.774 166 13186.17 433.61 56976.66 88888.00 2011-06-15 07:26:15.774 166 13186.82 433.49 56977.03 88888.00 2011-06-15 07:26:16.774 166 13186.43 433.74 56976.54 88888.00 2011-06-15 07:26:17.774 166 13186.04 432.37 56976.54 88888.00 2011-06-15 07:26:18.774 166 13186.69 433.49 56976.91 88888.00 2011-06-15 07:26:19.774 166 13186.04 433.24 56976.29 88888.00 2011-06-15 07:26:20.774 166 13186.56 433.61 56976.54 88888.00 2011-06-15 07:26:21.774 166 13186.30 433.98 56976.66 88888.00 2011-06-15 07:26:22.774 166 13186.56 433.61 56976.42 88888.00 2011-06-15 07:26:23.774 166 13186.17 434.11 56976.29 88888.00 2011-06-15 07:26:24.774 166 13186.30 433.74 56976.66 88888.00 2011-06-15 07:26:25.774 166 13186.17 433.49 56976.78 88888.00 2011-06-15 07:26:26.774 166 13186.30 434.11 56977.03 88888.00 2011-06-15 07:26:27.774 166 13186.69 434.11 56976.17 88888.00 2011-06-15 07:26:28.774 166 13186.04 433.61 56977.27 88888.00 2011-06-15 07:26:29.774 166 13185.91 434.11 56977.15 88888.00 2011-06-15 07:26:30.774 166 13186.69 433.49 56977.64 88888.00 2011-06-15 07:26:31.774 166 13186.43 433.98 56977.03 88888.00 2011-06-15 07:26:32.774 166 13186.30 433.86 56977.39 88888.00 2011-06-15 07:26:33.774 166 13185.78 433.61 56976.78 88888.00 2011-06-15 07:26:34.774 166 13185.91 434.23 56977.15 88888.00 2011-06-15 07:26:35.774 166 13185.91 434.60 56976.91 88888.00 2011-06-15 07:26:36.774 166 13186.17 434.23 56977.39 88888.00 2011-06-15 07:26:37.774 166 13185.91 434.23 56977.52 88888.00 2011-06-15 07:26:38.774 166 13186.17 434.60 56977.03 88888.00 2011-06-15 07:26:39.774 166 13185.91 434.36 56977.52 88888.00 2011-06-15 07:26:40.774 166 13186.04 433.86 56977.64 88888.00 2011-06-15 07:26:41.774 166 13186.17 433.98 56977.76 88888.00 2011-06-15 07:26:42.774 166 13186.04 434.36 56977.52 88888.00 2011-06-15 07:26:43.774 166 13186.30 434.36 56977.03 88888.00 2011-06-15 07:26:44.774 166 13186.04 434.23 56977.27 88888.00 2011-06-15 07:26:45.774 166 13186.56 434.11 56977.27 88888.00 2011-06-15 07:26:46.774 166 13187.08 434.11 56976.78 88888.00 2011-06-15 07:26:47.774 166 13186.17 433.49 56977.76 88888.00 2011-06-15 07:26:48.774 166 13186.56 433.98 56977.15 88888.00 2011-06-15 07:26:49.774 166 13186.56 433.86 56978.13 88888.00 2011-06-15 07:26:50.774 166 13185.52 434.60 56978.25 88888.00 2011-06-15 07:26:51.774 166 13186.95 433.36 56978.00 88888.00 2011-06-15 07:26:52.774 166 13186.17 433.24 56977.76 88888.00 2011-06-15 07:26:53.774 166 13186.95 433.74 56977.27 88888.00 2011-06-15 07:26:54.774 166 13186.69 433.49 56978.00 88888.00 2011-06-15 07:26:55.774 166 13187.08 433.86 56977.64 88888.00 2011-06-15 07:26:56.774 166 13186.30 433.98 56978.00 88888.00 2011-06-15 07:26:57.774 166 13186.69 433.86 56978.25 88888.00 2011-06-15 07:26:58.774 166 13186.56 433.49 56978.00 88888.00 2011-06-15 07:26:59.774 166 13186.56 433.12 56978.62 88888.00 2011-06-15 07:27:00.774 166 13186.95 433.74 56978.13 88888.00 2011-06-15 07:27:01.774 166 13186.69 433.49 56978.13 88888.00 2011-06-15 07:27:02.774 166 13186.43 433.98 56977.88 88888.00 2011-06-15 07:27:03.774 166 13186.30 434.36 56977.52 88888.00 2011-06-15 07:27:04.774 166 13187.60 433.74 56978.25 88888.00 2011-06-15 07:27:05.774 166 13186.82 434.23 56977.76 88888.00 2011-06-15 07:27:06.774 166 13186.69 433.74 56978.37 88888.00 2011-06-15 07:27:07.774 166 13186.43 433.74 56977.76 88888.00 2011-06-15 07:27:08.774 166 13186.04 433.61 56977.52 88888.00 2011-06-15 07:27:09.774 166 13186.30 434.11 56978.25 88888.00 2011-06-15 07:27:10.774 166 13186.17 433.74 56978.25 88888.00 2011-06-15 07:27:11.774 166 13186.95 434.11 56977.52 88888.00 2011-06-15 07:27:12.774 166 13186.56 434.48 56977.52 88888.00 2011-06-15 07:27:13.774 166 13186.82 434.60 56977.52 88888.00 2011-06-15 07:27:14.774 166 13186.17 433.74 56977.76 88888.00 2011-06-15 07:27:15.774 166 13186.69 434.11 56978.13 88888.00 2011-06-15 07:27:16.774 166 13186.69 433.74 56978.25 88888.00 2011-06-15 07:27:17.774 166 13186.69 434.23 56977.88 88888.00 2011-06-15 07:27:18.774 166 13186.30 433.49 56978.62 88888.00 2011-06-15 07:27:19.774 166 13185.65 433.98 56977.76 88888.00 2011-06-15 07:27:20.774 166 13185.52 433.74 56978.00 88888.00 2011-06-15 07:27:21.774 166 13186.04 433.86 56977.76 88888.00 2011-06-15 07:27:22.774 166 13186.69 433.98 56978.50 88888.00 2011-06-15 07:27:23.774 166 13187.08 434.36 56978.50 88888.00 2011-06-15 07:27:24.774 166 13186.30 433.12 56977.88 88888.00 2011-06-15 07:27:25.774 166 13186.17 434.11 56978.37 88888.00 2011-06-15 07:27:26.774 166 13185.91 433.98 56979.23 88888.00 2011-06-15 07:27:27.774 166 13185.91 434.23 56978.86 88888.00 2011-06-15 07:27:28.774 166 13186.17 433.98 56977.88 88888.00 2011-06-15 07:27:29.774 166 13186.04 433.86 56978.74 88888.00 2011-06-15 07:27:30.774 166 13186.17 433.98 56978.13 88888.00 2011-06-15 07:27:31.774 166 13186.43 434.11 56978.00 88888.00 2011-06-15 07:27:32.774 166 13186.43 434.11 56978.50 88888.00 2011-06-15 07:27:33.774 166 13186.82 433.86 56977.88 88888.00 2011-06-15 07:27:34.774 166 13185.91 434.48 56978.50 88888.00 2011-06-15 07:27:35.774 166 13186.17 434.11 56978.86 88888.00 2011-06-15 07:27:36.774 166 13186.30 434.36 56978.98 88888.00 2011-06-15 07:27:37.774 166 13186.56 434.11 56978.74 88888.00 2011-06-15 07:27:38.774 166 13186.17 433.74 56978.50 88888.00 2011-06-15 07:27:39.774 166 13186.82 434.36 56978.62 88888.00 2011-06-15 07:27:40.774 166 13185.91 434.36 56978.86 88888.00 2011-06-15 07:27:41.774 166 13185.91 434.48 56978.50 88888.00 2011-06-15 07:27:42.774 166 13185.91 433.86 56978.86 88888.00 2011-06-15 07:27:43.774 166 13186.04 434.11 56979.35 88888.00 2011-06-15 07:27:44.774 166 13186.56 434.23 56978.86 88888.00 2011-06-15 07:27:45.774 166 13186.43 433.86 56979.35 88888.00 2011-06-15 07:27:46.774 166 13186.95 433.98 56978.62 88888.00 2011-06-15 07:27:47.774 166 13186.56 433.61 56979.47 88888.00 2011-06-15 07:27:48.774 166 13186.82 434.11 56978.74 88888.00 2011-06-15 07:27:49.774 166 13186.04 433.86 56979.35 88888.00 2011-06-15 07:27:50.774 166 13186.69 434.48 56978.74 88888.00 2011-06-15 07:27:51.774 166 13186.04 434.23 56979.11 88888.00 2011-06-15 07:27:52.774 166 13185.78 433.98 56979.23 88888.00 2011-06-15 07:27:53.774 166 13186.82 434.48 56979.23 88888.00 2011-06-15 07:27:54.774 166 13186.17 433.98 56979.35 88888.00 2011-06-15 07:27:55.774 166 13186.95 433.86 56979.11 88888.00 2011-06-15 07:27:56.774 166 13186.95 434.11 56978.62 88888.00 2011-06-15 07:27:57.774 166 13186.30 434.23 56979.11 88888.00 2011-06-15 07:27:58.774 166 13186.43 433.24 56979.47 88888.00 2011-06-15 07:27:59.774 166 13186.69 433.98 56979.35 88888.00 2011-06-15 07:28:00.774 166 13186.82 433.74 56979.23 88888.00 2011-06-15 07:28:01.774 166 13186.95 433.98 56979.11 88888.00 2011-06-15 07:28:02.774 166 13186.30 434.23 56979.23 88888.00 2011-06-15 07:28:03.774 166 13187.08 433.86 56979.84 88888.00 2011-06-15 07:28:04.774 166 13186.82 433.74 56979.11 88888.00 2011-06-15 07:28:05.774 166 13186.82 433.61 56979.59 88888.00 2011-06-15 07:28:06.774 166 13186.82 434.60 56979.35 88888.00 2011-06-15 07:28:07.774 166 13186.95 434.23 56979.84 88888.00 2011-06-15 07:28:08.774 166 13187.21 433.74 56980.09 88888.00 2011-06-15 07:28:09.774 166 13187.86 434.60 56980.33 88888.00 2011-06-15 07:28:10.774 166 13187.60 434.36 56979.96 88888.00 2011-06-15 07:28:11.774 166 13187.08 434.48 56980.21 88888.00 2011-06-15 07:28:12.774 166 13187.34 434.36 56979.96 88888.00 2011-06-15 07:28:13.774 166 13187.47 433.98 56980.45 88888.00 2011-06-15 07:28:14.774 166 13187.21 434.11 56980.57 88888.00 2011-06-15 07:28:15.774 166 13187.60 434.36 56979.84 88888.00 2011-06-15 07:28:16.774 166 13187.73 434.36 56979.96 88888.00 2011-06-15 07:28:17.774 166 13186.82 434.23 56979.96 88888.00 2011-06-15 07:28:18.774 166 13186.95 433.74 56980.33 88888.00 2011-06-15 07:28:19.774 166 13187.21 434.11 56979.96 88888.00 2011-06-15 07:28:20.774 166 13187.08 434.36 56980.82 88888.00 2011-06-15 07:28:21.774 166 13186.69 434.60 56979.72 88888.00 2011-06-15 07:28:22.774 166 13187.60 434.60 56980.94 88888.00 2011-06-15 07:28:23.774 166 13187.60 434.23 56980.33 88888.00 2011-06-15 07:28:24.774 166 13186.82 433.74 56980.57 88888.00 2011-06-15 07:28:25.774 166 13187.47 434.48 56980.21 88888.00 2011-06-15 07:28:26.774 166 13186.82 434.23 56980.33 88888.00 2011-06-15 07:28:27.774 166 13186.82 433.86 56980.09 88888.00 2011-06-15 07:28:28.774 166 13187.34 434.36 56980.94 88888.00 2011-06-15 07:28:29.774 166 13187.21 433.36 56980.45 88888.00 2011-06-15 07:28:30.774 166 13186.69 433.49 56979.96 88888.00 2011-06-15 07:28:31.774 166 13187.21 434.36 56980.21 88888.00 2011-06-15 07:28:32.774 166 13187.21 433.98 56980.57 88888.00 2011-06-15 07:28:33.774 166 13187.60 433.86 56980.45 88888.00 2011-06-15 07:28:34.774 166 13187.34 433.86 56980.82 88888.00 2011-06-15 07:28:35.774 166 13187.99 434.23 56981.18 88888.00 2011-06-15 07:28:36.774 166 13187.08 434.60 56980.82 88888.00 2011-06-15 07:28:37.774 166 13187.73 434.11 56980.45 88888.00 2011-06-15 07:28:38.774 166 13187.21 434.60 56980.57 88888.00 2011-06-15 07:28:39.774 166 13187.34 433.98 56980.82 88888.00 2011-06-15 07:28:40.774 166 13187.47 434.60 56981.18 88888.00 2011-06-15 07:28:41.774 166 13187.08 433.98 56981.18 88888.00 2011-06-15 07:28:42.774 166 13187.21 434.48 56981.43 88888.00 2011-06-15 07:28:43.774 166 13187.47 434.48 56980.70 88888.00 2011-06-15 07:28:44.774 166 13187.08 434.60 56980.70 88888.00 2011-06-15 07:28:45.774 166 13187.08 434.73 56980.70 88888.00 2011-06-15 07:28:46.774 166 13187.08 434.23 56981.80 88888.00 2011-06-15 07:28:47.774 166 13187.60 433.74 56981.18 88888.00 2011-06-15 07:28:48.774 166 13187.08 434.85 56981.80 88888.00 2011-06-15 07:28:49.774 166 13187.47 434.60 56981.18 88888.00 2011-06-15 07:28:50.774 166 13187.34 434.48 56980.94 88888.00 2011-06-15 07:28:51.774 166 13187.34 434.73 56980.70 88888.00 2011-06-15 07:28:52.774 166 13186.95 434.48 56981.55 88888.00 2011-06-15 07:28:53.774 166 13187.34 434.11 56981.67 88888.00 2011-06-15 07:28:54.774 166 13187.21 433.49 56982.16 88888.00 2011-06-15 07:28:55.774 166 13188.38 434.36 56982.04 88888.00 2011-06-15 07:28:56.774 166 13187.73 434.48 56981.92 88888.00 2011-06-15 07:28:57.774 166 13187.86 434.48 56981.18 88888.00 2011-06-15 07:28:58.774 166 13187.21 434.36 56981.31 88888.00 2011-06-15 07:28:59.774 166 13187.34 433.86 56981.31 88888.00 2011-06-15 07:29:00.774 166 13186.82 433.86 56982.16 88888.00 2011-06-15 07:29:01.774 166 13187.47 433.86 56982.04 88888.00 2011-06-15 07:29:02.774 166 13186.69 433.86 56981.80 88888.00 2011-06-15 07:29:03.774 166 13187.86 434.48 56982.04 88888.00 2011-06-15 07:29:04.774 166 13187.47 434.11 56982.41 88888.00 2011-06-15 07:29:05.774 166 13187.99 434.60 56981.92 88888.00 2011-06-15 07:29:06.774 166 13187.47 434.36 56981.80 88888.00 2011-06-15 07:29:07.774 166 13187.08 433.86 56981.67 88888.00 2011-06-15 07:29:08.774 166 13187.08 432.99 56981.92 88888.00 2011-06-15 07:29:09.774 166 13186.56 433.24 56982.16 88888.00 2011-06-15 07:29:10.774 166 13187.08 434.11 56982.16 88888.00 2011-06-15 07:29:11.774 166 13187.47 433.61 56982.29 88888.00 2011-06-15 07:29:12.774 166 13187.73 434.11 56981.55 88888.00 2011-06-15 07:29:13.774 166 13187.08 434.36 56981.55 88888.00 2011-06-15 07:29:14.774 166 13187.60 434.23 56982.16 88888.00 2011-06-15 07:29:15.774 166 13187.60 433.98 56982.41 88888.00 2011-06-15 07:29:16.774 166 13187.21 433.98 56982.16 88888.00 2011-06-15 07:29:17.774 166 13187.08 434.60 56981.80 88888.00 2011-06-15 07:29:18.774 166 13187.34 433.86 56982.16 88888.00 2011-06-15 07:29:19.774 166 13187.60 433.74 56982.53 88888.00 2011-06-15 07:29:20.774 166 13186.95 433.86 56982.65 88888.00 2011-06-15 07:29:21.774 166 13186.69 433.98 56982.29 88888.00 2011-06-15 07:29:22.774 166 13187.34 434.36 56982.53 88888.00 2011-06-15 07:29:23.774 166 13187.47 433.61 56982.16 88888.00 2011-06-15 07:29:24.774 166 13187.60 434.60 56982.77 88888.00 2011-06-15 07:29:25.774 166 13187.34 433.86 56982.53 88888.00 2011-06-15 07:29:26.774 166 13186.82 434.11 56983.02 88888.00 2011-06-15 07:29:27.774 166 13187.08 434.23 56982.53 88888.00 2011-06-15 07:29:28.774 166 13186.82 434.11 56983.02 88888.00 2011-06-15 07:29:29.774 166 13186.43 433.98 56982.77 88888.00 2011-06-15 07:29:30.774 166 13186.95 434.36 56982.53 88888.00 2011-06-15 07:29:31.774 166 13186.56 434.48 56982.89 88888.00 2011-06-15 07:29:32.774 166 13187.08 433.86 56982.41 88888.00 2011-06-15 07:29:33.774 166 13187.08 433.98 56982.77 88888.00 2011-06-15 07:29:34.774 166 13187.08 434.60 56982.77 88888.00 2011-06-15 07:29:35.774 166 13186.69 434.23 56982.65 88888.00 2011-06-15 07:29:36.774 166 13187.08 434.36 56982.89 88888.00 2011-06-15 07:29:37.774 166 13187.60 434.36 56983.39 88888.00 2011-06-15 07:29:38.774 166 13186.69 434.48 56982.89 88888.00 2011-06-15 07:29:39.774 166 13186.30 434.85 56983.14 88888.00 2011-06-15 07:29:40.774 166 13186.30 433.86 56983.14 88888.00 2011-06-15 07:29:41.774 166 13186.56 434.23 56983.14 88888.00 2011-06-15 07:29:42.774 166 13187.47 433.86 56982.29 88888.00 2011-06-15 07:29:43.774 166 13186.95 434.73 56983.39 88888.00 2011-06-15 07:29:44.774 166 13187.08 434.48 56982.53 88888.00 2011-06-15 07:29:45.774 166 13187.21 434.85 56983.02 88888.00 2011-06-15 07:29:46.774 166 13186.82 434.60 56983.39 88888.00 2011-06-15 07:29:47.773 166 13187.08 434.60 56983.39 88888.00 2011-06-15 07:29:48.773 166 13187.47 433.86 56983.75 88888.00 2011-06-15 07:29:49.773 166 13187.08 434.48 56983.02 88888.00 2011-06-15 07:29:50.773 166 13187.08 434.23 56983.14 88888.00 2011-06-15 07:29:51.773 166 13186.95 434.11 56983.26 88888.00 2011-06-15 07:29:52.773 166 13186.82 434.73 56983.51 88888.00 2011-06-15 07:29:53.773 166 13187.86 434.97 56983.51 88888.00 2011-06-15 07:29:54.773 166 13187.73 433.86 56983.14 88888.00 2011-06-15 07:29:55.773 166 13187.21 434.73 56983.75 88888.00 2011-06-15 07:29:56.773 166 13186.95 434.36 56983.75 88888.00 2011-06-15 07:29:57.773 166 13186.95 433.98 56983.63 88888.00 2011-06-15 07:29:58.773 166 13187.08 435.10 56983.39 88888.00 2011-06-15 07:29:59.773 166 13187.47 434.48 56983.75 88888.00 2011-06-15 07:30:00.773 166 13186.69 434.60 56983.75 88888.00 2011-06-15 07:30:01.773 166 13187.21 434.36 56983.39 88888.00 2011-06-15 07:30:02.773 166 13187.47 434.36 56983.51 88888.00 2011-06-15 07:30:03.773 166 13186.43 434.60 56984.00 88888.00 2011-06-15 07:30:04.773 166 13187.47 434.36 56984.12 88888.00 2011-06-15 07:30:05.773 166 13187.08 433.86 56984.48 88888.00 2011-06-15 07:30:06.773 166 13186.82 433.86 56983.75 88888.00 2011-06-15 07:30:07.773 166 13186.82 435.10 56983.51 88888.00 2011-06-15 07:30:08.773 166 13187.99 434.11 56984.00 88888.00 2011-06-15 07:30:09.773 166 13186.69 434.11 56984.00 88888.00 2011-06-15 07:30:10.773 166 13187.60 434.23 56984.36 88888.00 2011-06-15 07:30:11.773 166 13187.21 434.48 56983.63 88888.00 2011-06-15 07:30:12.773 166 13187.99 434.60 56983.51 88888.00 2011-06-15 07:30:13.773 166 13187.73 433.74 56984.36 88888.00 2011-06-15 07:30:14.773 166 13187.60 434.85 56983.88 88888.00 2011-06-15 07:30:15.773 166 13187.08 434.11 56983.88 88888.00 2011-06-15 07:30:16.773 166 13187.21 433.98 56984.24 88888.00 2011-06-15 07:30:17.773 166 13187.21 434.11 56983.75 88888.00 2011-06-15 07:30:18.773 166 13187.60 433.49 56984.12 88888.00 2011-06-15 07:30:19.773 166 13187.34 433.86 56984.00 88888.00 2011-06-15 07:30:20.773 166 13187.99 434.48 56983.88 88888.00 2011-06-15 07:30:21.773 166 13187.08 434.23 56984.61 88888.00 2011-06-15 07:30:22.773 166 13186.95 434.23 56984.36 88888.00 2011-06-15 07:30:23.773 166 13187.86 433.49 56983.63 88888.00 2011-06-15 07:30:24.773 166 13187.47 433.74 56984.12 88888.00 2011-06-15 07:30:25.773 166 13187.08 433.98 56984.36 88888.00 2011-06-15 07:30:26.773 166 13186.82 434.48 56984.85 88888.00 2011-06-15 07:30:27.773 166 13187.21 434.73 56984.85 88888.00 2011-06-15 07:30:28.773 166 13187.21 434.11 56984.12 88888.00 2011-06-15 07:30:29.773 166 13187.73 433.86 56984.48 88888.00 2011-06-15 07:30:30.773 166 13187.99 433.61 56984.85 88888.00 2011-06-15 07:30:31.773 166 13187.21 433.61 56984.12 88888.00 2011-06-15 07:30:32.773 166 13187.21 434.36 56983.88 88888.00 2011-06-15 07:30:33.773 166 13187.21 433.98 56984.48 88888.00 2011-06-15 07:30:34.773 166 13187.08 433.98 56984.48 88888.00 2011-06-15 07:30:35.773 166 13187.47 433.98 56984.85 88888.00 2011-06-15 07:30:36.773 166 13187.08 433.86 56984.85 88888.00 2011-06-15 07:30:37.773 166 13186.69 434.60 56984.48 88888.00 2011-06-15 07:30:38.773 166 13187.86 434.11 56984.24 88888.00 2011-06-15 07:30:39.773 166 13187.86 434.60 56984.98 88888.00 2011-06-15 07:30:40.773 166 13188.25 434.48 56984.85 88888.00 2011-06-15 07:30:41.773 166 13187.08 434.11 56985.22 88888.00 2011-06-15 07:30:42.773 166 13187.60 434.11 56984.98 88888.00 2011-06-15 07:30:43.773 166 13186.95 434.36 56984.61 88888.00 2011-06-15 07:30:44.773 166 13187.21 432.87 56984.85 88888.00 2011-06-15 07:30:45.773 166 13187.34 434.85 56984.85 88888.00 2011-06-15 07:30:46.773 166 13186.82 434.60 56984.48 88888.00 2011-06-15 07:30:47.773 166 13186.95 433.98 56985.10 88888.00 2011-06-15 07:30:48.773 166 13186.95 433.98 56984.98 88888.00 2011-06-15 07:30:49.773 166 13187.73 434.36 56984.61 88888.00 2011-06-15 07:30:50.773 166 13187.60 433.36 56984.98 88888.00 2011-06-15 07:30:51.773 166 13187.21 434.11 56984.61 88888.00 2011-06-15 07:30:52.773 166 13187.47 433.61 56985.59 88888.00 2011-06-15 07:30:53.773 166 13187.34 433.24 56985.10 88888.00 2011-06-15 07:30:54.773 166 13187.21 434.23 56985.83 88888.00 2011-06-15 07:30:55.773 166 13187.34 434.36 56985.22 88888.00 2011-06-15 07:30:56.773 166 13187.47 433.74 56985.22 88888.00 2011-06-15 07:30:57.773 166 13187.08 434.23 56985.22 88888.00 2011-06-15 07:30:58.773 166 13187.34 433.98 56985.22 88888.00 2011-06-15 07:30:59.773 166 13187.08 433.74 56986.07 88888.00 2011-06-15 07:31:00.773 166 13187.60 434.85 56985.83 88888.00 2011-06-15 07:31:01.773 166 13187.47 434.48 56985.59 88888.00 2011-06-15 07:31:02.773 166 13186.95 434.23 56985.71 88888.00 2011-06-15 07:31:03.773 166 13187.08 433.86 56985.83 88888.00 2011-06-15 07:31:04.773 166 13187.73 434.48 56985.59 88888.00 2011-06-15 07:31:05.773 166 13186.69 433.61 56985.34 88888.00 2011-06-15 07:31:06.773 166 13187.34 434.23 56985.71 88888.00 2011-06-15 07:31:07.773 166 13187.21 434.36 56985.59 88888.00 2011-06-15 07:31:08.773 166 13187.08 434.11 56985.59 88888.00 2011-06-15 07:31:09.773 166 13187.34 434.48 56986.20 88888.00 2011-06-15 07:31:10.773 166 13186.69 434.23 56985.71 88888.00 2011-06-15 07:31:11.773 166 13186.95 434.60 56986.07 88888.00 2011-06-15 07:31:12.773 166 13188.12 433.86 56985.10 88888.00 2011-06-15 07:31:13.773 166 13187.21 433.86 56986.32 88888.00 2011-06-15 07:31:14.773 166 13187.21 434.73 56985.34 88888.00 2011-06-15 07:31:15.773 166 13187.08 434.48 56985.83 88888.00 2011-06-15 07:31:16.773 166 13187.47 435.35 56985.59 88888.00 2011-06-15 07:31:17.773 166 13187.34 434.23 56985.95 88888.00 2011-06-15 07:31:18.773 166 13187.34 434.60 56985.83 88888.00 2011-06-15 07:31:19.773 166 13187.47 434.11 56985.95 88888.00 2011-06-15 07:31:20.773 166 13187.47 434.11 56985.95 88888.00 2011-06-15 07:31:21.773 166 13186.95 433.98 56985.59 88888.00 2011-06-15 07:31:22.773 166 13187.21 434.36 56985.59 88888.00 2011-06-15 07:31:23.773 166 13187.21 434.11 56986.69 88888.00 2011-06-15 07:31:24.773 166 13187.47 434.11 56986.07 88888.00 2011-06-15 07:31:25.773 166 13186.95 434.48 56985.46 88888.00 2011-06-15 07:31:26.773 166 13187.86 434.36 56985.83 88888.00 2011-06-15 07:31:27.773 166 13186.69 434.11 56985.71 88888.00 2011-06-15 07:31:28.773 166 13187.21 433.74 56985.83 88888.00 2011-06-15 07:31:29.773 166 13187.47 434.60 56986.44 88888.00 2011-06-15 07:31:30.773 166 13186.82 433.61 56985.95 88888.00 2011-06-15 07:31:31.773 166 13187.34 434.85 56986.56 88888.00 2011-06-15 07:31:32.773 166 13188.64 434.36 56986.32 88888.00 2011-06-15 07:31:33.773 166 13187.21 434.60 56986.44 88888.00 2011-06-15 07:31:34.773 166 13187.34 433.86 56985.83 88888.00 2011-06-15 07:31:35.773 166 13187.21 434.48 56986.32 88888.00 2011-06-15 07:31:36.773 166 13187.34 433.86 56985.95 88888.00 2011-06-15 07:31:37.773 166 13187.73 434.60 56986.56 88888.00 2011-06-15 07:31:38.773 166 13187.08 434.23 56986.81 88888.00 2011-06-15 07:31:39.773 166 13187.47 433.98 56986.56 88888.00 2011-06-15 07:31:40.773 166 13187.73 434.11 56986.81 88888.00 2011-06-15 07:31:41.773 166 13188.25 434.60 56985.95 88888.00 2011-06-15 07:31:42.773 166 13186.82 434.36 56987.18 88888.00 2011-06-15 07:31:43.773 166 13186.82 434.48 56987.30 88888.00 2011-06-15 07:31:44.773 166 13187.86 434.11 56986.69 88888.00 2011-06-15 07:31:45.773 166 13187.34 434.73 56987.05 88888.00 2011-06-15 07:31:46.773 166 13187.34 434.73 56986.81 88888.00 2011-06-15 07:31:47.773 166 13188.12 434.60 56986.56 88888.00 2011-06-15 07:31:48.773 166 13187.60 434.60 56986.20 88888.00 2011-06-15 07:31:49.773 166 13187.86 434.85 56987.30 88888.00 2011-06-15 07:31:50.773 166 13187.73 433.98 56987.05 88888.00 2011-06-15 07:31:51.773 166 13187.60 434.23 56987.30 88888.00 2011-06-15 07:31:52.773 166 13187.60 433.86 56987.42 88888.00 2011-06-15 07:31:53.773 166 13188.12 434.97 56986.44 88888.00 2011-06-15 07:31:54.773 166 13187.34 434.11 56987.05 88888.00 2011-06-15 07:31:55.773 166 13187.99 434.36 56986.32 88888.00 2011-06-15 07:31:56.773 166 13187.86 434.23 56986.93 88888.00 2011-06-15 07:31:57.773 166 13187.99 434.11 56987.91 88888.00 2011-06-15 07:31:58.773 166 13187.73 434.36 56987.05 88888.00 2011-06-15 07:31:59.773 166 13187.47 435.22 56986.69 88888.00 2011-06-15 07:32:00.773 166 13186.69 434.23 56987.18 88888.00 2011-06-15 07:32:01.773 166 13187.21 434.11 56987.05 88888.00 2011-06-15 07:32:02.773 166 13187.86 434.48 56986.81 88888.00 2011-06-15 07:32:03.773 166 13187.08 434.60 56987.91 88888.00 2011-06-15 07:32:04.773 166 13187.60 434.97 56987.42 88888.00 2011-06-15 07:32:05.773 166 13187.86 434.85 56987.30 88888.00 2011-06-15 07:32:06.773 166 13187.21 434.60 56987.54 88888.00 2011-06-15 07:32:07.773 166 13187.60 435.10 56987.54 88888.00 2011-06-15 07:32:08.773 166 13186.95 434.97 56986.56 88888.00 2011-06-15 07:32:09.773 166 13186.95 434.73 56987.91 88888.00 2011-06-15 07:32:10.773 166 13187.21 434.73 56987.05 88888.00 2011-06-15 07:32:11.773 166 13186.82 434.73 56987.18 88888.00 2011-06-15 07:32:12.773 166 13187.08 435.10 56987.91 88888.00 2011-06-15 07:32:13.773 166 13187.60 434.60 56987.05 88888.00 2011-06-15 07:32:14.773 166 13187.34 434.97 56988.15 88888.00 2011-06-15 07:32:15.773 166 13187.73 434.97 56987.66 88888.00 2011-06-15 07:32:16.773 166 13187.47 435.10 56987.30 88888.00 2011-06-15 07:32:17.773 166 13187.60 434.85 56987.91 88888.00 2011-06-15 07:32:18.773 166 13187.60 435.10 56987.30 88888.00 2011-06-15 07:32:19.773 166 13187.60 434.85 56987.54 88888.00 2011-06-15 07:32:20.773 166 13187.21 435.35 56987.91 88888.00 2011-06-15 07:32:21.773 166 13187.34 435.22 56988.77 88888.00 2011-06-15 07:32:22.773 166 13187.47 435.22 56987.79 88888.00 2011-06-15 07:32:23.773 166 13187.73 434.85 56987.91 88888.00 2011-06-15 07:32:24.773 166 13187.21 434.60 56988.15 88888.00 2011-06-15 07:32:25.773 166 13187.86 435.47 56987.91 88888.00 2011-06-15 07:32:26.773 166 13187.60 435.22 56988.15 88888.00 2011-06-15 07:32:27.773 166 13187.73 434.85 56988.64 88888.00 2011-06-15 07:32:28.773 166 13188.25 435.35 56988.77 88888.00 2011-06-15 07:32:29.773 166 13188.51 434.73 56988.77 88888.00 2011-06-15 07:32:30.773 166 13187.99 435.35 56988.03 88888.00 2011-06-15 07:32:31.773 166 13187.60 435.10 56988.52 88888.00 2011-06-15 07:32:32.773 166 13187.34 434.60 56988.77 88888.00 2011-06-15 07:32:33.773 166 13187.86 435.35 56988.15 88888.00 2011-06-15 07:32:34.773 166 13187.99 434.85 56987.91 88888.00 2011-06-15 07:32:35.773 166 13188.51 434.97 56988.28 88888.00 2011-06-15 07:32:36.773 166 13188.77 434.85 56989.01 88888.00 2011-06-15 07:32:37.773 166 13187.99 434.97 56989.01 88888.00 2011-06-15 07:32:38.773 166 13187.86 435.35 56988.52 88888.00 2011-06-15 07:32:39.773 166 13188.12 434.73 56988.40 88888.00 2011-06-15 07:32:40.773 166 13188.51 434.11 56988.40 88888.00 2011-06-15 07:32:41.773 166 13188.38 434.97 56989.50 88888.00 2011-06-15 07:32:42.773 166 13188.25 435.10 56988.89 88888.00 2011-06-15 07:32:43.773 166 13188.25 435.22 56989.25 88888.00 2011-06-15 07:32:44.773 166 13188.64 434.73 56989.50 88888.00 2011-06-15 07:32:45.773 166 13188.38 435.47 56989.25 88888.00 2011-06-15 07:32:46.773 166 13189.68 435.47 56989.01 88888.00 2011-06-15 07:32:47.773 166 13187.86 435.84 56988.89 88888.00 2011-06-15 07:32:48.773 166 13188.64 434.97 56989.38 88888.00 2011-06-15 07:32:49.773 166 13187.99 434.60 56989.01 88888.00 2011-06-15 07:32:50.773 166 13188.90 434.97 56988.64 88888.00 2011-06-15 07:32:51.773 166 13189.16 434.85 56989.50 88888.00 2011-06-15 07:32:52.773 166 13188.25 434.85 56989.50 88888.00 2011-06-15 07:32:53.773 166 13189.68 434.97 56989.62 88888.00 2011-06-15 07:32:54.773 166 13188.12 435.10 56989.25 88888.00 2011-06-15 07:32:55.773 166 13188.64 434.97 56989.87 88888.00 2011-06-15 07:32:56.773 166 13188.77 434.11 56990.11 88888.00 2011-06-15 07:32:57.773 166 13188.51 435.35 56990.36 88888.00 2011-06-15 07:32:58.773 166 13188.38 434.85 56989.99 88888.00 2011-06-15 07:32:59.773 166 13188.77 434.60 56989.38 88888.00 2011-06-15 07:33:00.773 166 13189.03 434.60 56989.62 88888.00 2011-06-15 07:33:01.773 166 13188.90 434.85 56989.99 88888.00 2011-06-15 07:33:02.773 166 13188.77 434.97 56990.48 88888.00 2011-06-15 07:33:03.773 166 13189.03 434.97 56990.72 88888.00 2011-06-15 07:33:04.773 166 13189.16 434.48 56989.99 88888.00 2011-06-15 07:33:05.773 166 13189.16 435.35 56989.87 88888.00 2011-06-15 07:33:06.773 166 13189.16 434.73 56990.96 88888.00 2011-06-15 07:33:07.773 166 13189.16 434.97 56990.72 88888.00 2011-06-15 07:33:08.773 166 13189.16 434.97 56990.23 88888.00 2011-06-15 07:33:09.773 166 13189.03 434.48 56990.36 88888.00 2011-06-15 07:33:10.773 166 13189.42 435.72 56990.48 88888.00 2011-06-15 07:33:11.773 166 13189.16 434.60 56990.36 88888.00 2011-06-15 07:33:12.773 166 13189.03 434.85 56991.09 88888.00 2011-06-15 07:33:13.773 166 13188.90 434.85 56990.36 88888.00 2011-06-15 07:33:14.773 166 13189.81 435.47 56990.72 88888.00 2011-06-15 07:33:15.773 166 13188.51 434.48 56991.21 88888.00 2011-06-15 07:33:16.773 166 13188.77 435.22 56990.11 88888.00 2011-06-15 07:33:17.773 166 13189.29 434.73 56990.96 88888.00 2011-06-15 07:33:18.773 166 13189.29 434.97 56990.60 88888.00 2011-06-15 07:33:19.773 166 13189.16 434.85 56990.84 88888.00 2011-06-15 07:33:20.773 166 13189.29 434.97 56990.84 88888.00 2011-06-15 07:33:21.773 166 13189.42 435.22 56990.36 88888.00 2011-06-15 07:33:22.773 166 13189.16 435.35 56990.96 88888.00 2011-06-15 07:33:23.773 166 13189.03 435.22 56990.96 88888.00 2011-06-15 07:33:24.773 166 13189.94 434.48 56991.09 88888.00 2011-06-15 07:33:25.773 166 13189.16 434.97 56991.09 88888.00 2011-06-15 07:33:26.773 166 13189.16 435.72 56991.58 88888.00 2011-06-15 07:33:27.773 166 13188.64 435.10 56991.21 88888.00 2011-06-15 07:33:28.773 166 13189.81 434.48 56991.95 88888.00 2011-06-15 07:33:29.773 166 13189.29 434.85 56991.70 88888.00 2011-06-15 07:33:30.773 166 13189.29 434.48 56991.09 88888.00 2011-06-15 07:33:31.773 166 13189.81 435.59 56991.09 88888.00 2011-06-15 07:33:32.773 166 13189.81 434.97 56991.45 88888.00 2011-06-15 07:33:33.773 166 13189.42 434.85 56991.58 88888.00 2011-06-15 07:33:34.773 166 13189.68 435.35 56991.70 88888.00 2011-06-15 07:33:35.773 166 13189.16 434.60 56991.45 88888.00 2011-06-15 07:33:36.773 166 13190.07 435.47 56991.82 88888.00 2011-06-15 07:33:37.773 166 13189.16 434.73 56991.58 88888.00 2011-06-15 07:33:38.773 166 13189.94 435.47 56992.19 88888.00 2011-06-15 07:33:39.773 166 13189.42 435.72 56991.33 88888.00 2011-06-15 07:33:40.773 166 13190.07 434.85 56992.31 88888.00 2011-06-15 07:33:41.773 166 13189.42 435.59 56991.58 88888.00 2011-06-15 07:33:42.773 166 13189.55 434.97 56992.19 88888.00 2011-06-15 07:33:43.773 166 13189.29 434.85 56992.43 88888.00 2011-06-15 07:33:44.773 166 13189.16 435.59 56991.95 88888.00 2011-06-15 07:33:45.773 166 13189.81 434.85 56991.58 88888.00 2011-06-15 07:33:46.773 166 13189.81 434.85 56992.31 88888.00 2011-06-15 07:33:47.773 166 13189.42 435.35 56992.19 88888.00 2011-06-15 07:33:48.773 166 13189.81 435.35 56992.07 88888.00 2011-06-15 07:33:49.773 166 13189.81 435.22 56992.80 88888.00 2011-06-15 07:33:50.773 166 13189.94 435.35 56992.80 88888.00 2011-06-15 07:33:51.773 166 13189.42 435.10 56992.07 88888.00 2011-06-15 07:33:52.773 166 13189.16 435.10 56992.80 88888.00 2011-06-15 07:33:53.773 166 13190.46 435.22 56992.31 88888.00 2011-06-15 07:33:54.773 166 13189.81 435.22 56992.55 88888.00 2011-06-15 07:33:55.773 166 13189.68 434.97 56992.19 88888.00 2011-06-15 07:33:56.773 166 13189.68 435.47 56992.92 88888.00 2011-06-15 07:33:57.773 166 13189.55 435.22 56992.31 88888.00 2011-06-15 07:33:58.773 166 13189.81 434.85 56992.68 88888.00 2011-06-15 07:33:59.773 166 13189.81 435.47 56993.04 88888.00 2011-06-15 07:34:00.773 166 13189.42 435.35 56992.80 88888.00 2011-06-15 07:34:01.773 166 13189.42 434.97 56992.31 88888.00 2011-06-15 07:34:02.773 166 13189.29 435.47 56992.80 88888.00 2011-06-15 07:34:03.773 166 13189.42 435.84 56992.19 88888.00 2011-06-15 07:34:04.773 166 13189.16 434.85 56992.80 88888.00 2011-06-15 07:34:05.773 166 13189.55 435.35 56993.04 88888.00 2011-06-15 07:34:06.773 166 13189.16 435.72 56992.92 88888.00 2011-06-15 07:34:07.773 166 13189.94 434.60 56992.92 88888.00 2011-06-15 07:34:08.773 166 13189.16 435.10 56993.17 88888.00 2011-06-15 07:34:09.773 166 13190.07 434.85 56993.78 88888.00 2011-06-15 07:34:10.773 166 13189.29 435.35 56993.66 88888.00 2011-06-15 07:34:11.773 166 13189.81 435.59 56993.17 88888.00 2011-06-15 07:34:12.773 166 13190.07 435.35 56992.68 88888.00 2011-06-15 07:34:13.773 166 13190.20 434.48 56993.41 88888.00 2011-06-15 07:34:14.773 166 13190.20 434.60 56993.04 88888.00 2011-06-15 07:34:15.773 166 13189.42 434.73 56993.17 88888.00 2011-06-15 07:34:16.773 166 13189.42 435.22 56993.17 88888.00 2011-06-15 07:34:17.773 166 13189.68 434.97 56992.80 88888.00 2011-06-15 07:34:18.773 166 13189.68 434.85 56993.54 88888.00 2011-06-15 07:34:19.773 166 13190.20 434.48 56993.41 88888.00 2011-06-15 07:34:20.773 166 13189.55 435.22 56993.78 88888.00 2011-06-15 07:34:21.773 166 13190.07 434.73 56993.17 88888.00 2011-06-15 07:34:22.773 166 13189.55 434.73 56993.29 88888.00 2011-06-15 07:34:23.773 166 13190.07 434.73 56993.17 88888.00 2011-06-15 07:34:24.773 166 13189.81 435.10 56994.27 88888.00 2011-06-15 07:34:25.773 166 13189.81 434.73 56993.41 88888.00 2011-06-15 07:34:26.773 166 13190.72 435.22 56993.29 88888.00 2011-06-15 07:34:27.773 166 13190.46 434.60 56993.54 88888.00 2011-06-15 07:34:28.773 166 13190.20 434.36 56993.54 88888.00 2011-06-15 07:34:29.773 166 13190.33 434.97 56994.02 88888.00 2011-06-15 07:34:30.773 166 13189.68 434.36 56994.02 88888.00 2011-06-15 07:34:31.773 166 13189.94 434.60 56993.54 88888.00 2011-06-15 07:34:32.773 166 13189.94 434.97 56994.27 88888.00 2011-06-15 07:34:33.773 166 13189.68 434.97 56993.54 88888.00 2011-06-15 07:34:34.773 166 13190.59 435.10 56994.27 88888.00 2011-06-15 07:34:35.773 166 13190.98 434.48 56994.02 88888.00 2011-06-15 07:34:36.773 166 13189.42 434.85 56993.78 88888.00 2011-06-15 07:34:37.773 166 13190.20 434.97 56994.02 88888.00 2011-06-15 07:34:38.773 166 13189.81 434.11 56994.14 88888.00 2011-06-15 07:34:39.773 166 13190.20 434.11 56994.14 88888.00 2011-06-15 07:34:40.773 166 13190.07 434.60 56993.90 88888.00 2011-06-15 07:34:41.773 166 13189.94 434.85 56994.39 88888.00 2011-06-15 07:34:42.773 166 13190.59 435.10 56994.14 88888.00 2011-06-15 07:34:43.773 166 13189.68 434.36 56993.66 88888.00 2011-06-15 07:34:44.773 166 13190.20 434.73 56994.14 88888.00 2011-06-15 07:34:45.773 166 13189.29 434.11 56993.90 88888.00 2011-06-15 07:34:46.773 166 13190.20 434.11 56994.14 88888.00 2011-06-15 07:34:47.773 166 13189.55 434.85 56993.66 88888.00 2011-06-15 07:34:48.773 166 13190.07 434.36 56995.00 88888.00 2011-06-15 07:34:49.773 166 13189.68 434.23 56994.88 88888.00 2011-06-15 07:34:50.773 166 13189.81 434.48 56994.51 88888.00 2011-06-15 07:34:51.773 166 13190.33 434.60 56994.63 88888.00 2011-06-15 07:34:52.773 166 13190.20 434.60 56994.39 88888.00 2011-06-15 07:34:53.773 166 13190.20 434.48 56994.51 88888.00 2011-06-15 07:34:54.773 166 13190.33 434.60 56994.63 88888.00 2011-06-15 07:34:55.773 166 13190.20 434.23 56995.00 88888.00 2011-06-15 07:34:56.773 166 13189.81 433.98 56995.00 88888.00 2011-06-15 07:34:57.773 166 13190.07 435.35 56993.90 88888.00 2011-06-15 07:34:58.773 166 13189.68 434.60 56995.00 88888.00 2011-06-15 07:34:59.773 166 13189.81 433.86 56994.14 88888.00 2011-06-15 07:35:00.773 166 13189.94 433.61 56994.63 88888.00 2011-06-15 07:35:01.773 166 13189.68 433.74 56994.51 88888.00 2011-06-15 07:35:02.773 166 13189.68 433.86 56995.25 88888.00 2011-06-15 07:35:03.773 166 13190.20 434.23 56994.88 88888.00 2011-06-15 07:35:04.773 166 13190.07 434.48 56995.37 88888.00 2011-06-15 07:35:05.773 166 13189.94 434.73 56995.00 88888.00 2011-06-15 07:35:06.773 166 13190.20 434.23 56995.73 88888.00 2011-06-15 07:35:07.773 166 13189.55 434.23 56995.86 88888.00 2011-06-15 07:35:08.773 166 13190.72 434.23 56995.86 88888.00 2011-06-15 07:35:09.773 166 13190.33 434.11 56994.88 88888.00 2011-06-15 07:35:10.773 166 13190.33 434.60 56994.88 88888.00 2011-06-15 07:35:11.773 166 13190.85 433.98 56995.12 88888.00 2011-06-15 07:35:12.773 166 13190.20 434.48 56995.12 88888.00 2011-06-15 07:35:13.773 166 13190.72 434.36 56995.37 88888.00 2011-06-15 07:35:14.773 166 13190.33 434.60 56995.61 88888.00 2011-06-15 07:35:15.773 166 13190.20 434.36 56995.25 88888.00 2011-06-15 07:35:16.773 166 13190.07 434.48 56995.86 88888.00 2011-06-15 07:35:17.773 166 13189.94 433.98 56995.00 88888.00 2011-06-15 07:35:18.773 166 13190.07 434.23 56995.73 88888.00 2011-06-15 07:35:19.773 166 13189.68 434.60 56996.34 88888.00 2011-06-15 07:35:20.773 166 13189.55 434.23 56996.10 88888.00 2011-06-15 07:35:21.773 166 13190.07 434.23 56995.86 88888.00 2011-06-15 07:35:22.773 166 13190.07 433.74 56996.22 88888.00 2011-06-15 07:35:23.773 166 13190.20 433.98 56995.73 88888.00 2011-06-15 07:35:24.773 166 13190.59 434.60 56995.73 88888.00 2011-06-15 07:35:25.773 166 13190.59 434.36 56995.37 88888.00 2011-06-15 07:35:26.773 166 13190.33 434.85 56995.12 88888.00 2011-06-15 07:35:27.773 166 13190.33 434.11 56995.73 88888.00 2011-06-15 07:35:28.773 166 13190.59 434.23 56996.10 88888.00 2011-06-15 07:35:29.773 166 13190.59 434.60 56996.22 88888.00 2011-06-15 07:35:30.773 166 13190.33 433.86 56996.47 88888.00 2011-06-15 07:35:31.773 166 13190.33 434.23 56996.59 88888.00 2011-06-15 07:35:32.773 166 13190.33 434.23 56996.59 88888.00 2011-06-15 07:35:33.773 166 13190.07 433.98 56995.98 88888.00 2011-06-15 07:35:34.773 166 13189.81 434.36 56996.47 88888.00 2011-06-15 07:35:35.773 166 13190.98 434.11 56996.71 88888.00 2011-06-15 07:35:36.773 166 13190.20 434.23 56996.34 88888.00 2011-06-15 07:35:37.773 166 13190.72 434.11 56996.34 88888.00 2011-06-15 07:35:38.773 166 13190.20 434.23 56996.47 88888.00 2011-06-15 07:35:39.773 166 13190.07 433.98 56996.10 88888.00 2011-06-15 07:35:40.773 166 13190.20 433.36 56996.10 88888.00 2011-06-15 07:35:41.773 166 13189.94 433.24 56996.22 88888.00 2011-06-15 07:35:42.773 166 13190.07 434.11 56996.84 88888.00 2011-06-15 07:35:43.773 166 13190.20 434.60 56996.47 88888.00 2011-06-15 07:35:44.773 166 13190.20 433.36 56996.96 88888.00 2011-06-15 07:35:45.773 166 13190.20 434.11 56996.59 88888.00 2011-06-15 07:35:46.773 166 13190.59 433.98 56996.59 88888.00 2011-06-15 07:35:47.773 166 13189.81 433.86 56996.84 88888.00 2011-06-15 07:35:48.773 166 13190.33 433.98 56997.45 88888.00 2011-06-15 07:35:49.773 166 13189.81 433.36 56996.71 88888.00 2011-06-15 07:35:50.773 166 13190.20 433.49 56996.34 88888.00 2011-06-15 07:35:51.773 166 13190.20 433.98 56996.10 88888.00 2011-06-15 07:35:52.773 166 13189.81 433.36 56996.96 88888.00 2011-06-15 07:35:53.773 166 13190.46 433.36 56997.08 88888.00 2011-06-15 07:35:54.773 166 13190.33 433.12 56996.47 88888.00 2011-06-15 07:35:55.773 166 13190.46 433.98 56997.20 88888.00 2011-06-15 07:35:56.773 166 13190.59 433.49 56996.47 88888.00 2011-06-15 07:35:57.773 166 13191.11 433.49 56996.71 88888.00 2011-06-15 07:35:58.773 166 13190.46 433.61 56996.84 88888.00 2011-06-15 07:35:59.773 166 13190.46 433.61 56997.20 88888.00 2011-06-15 07:36:00.773 166 13190.07 433.74 56996.59 88888.00 2011-06-15 07:36:01.773 166 13189.94 433.12 56996.59 88888.00 2011-06-15 07:36:02.773 166 13190.33 433.24 56996.71 88888.00 2011-06-15 07:36:03.773 166 13190.20 434.11 56996.71 88888.00 2011-06-15 07:36:04.773 166 13190.85 433.24 56996.59 88888.00 2011-06-15 07:36:05.773 166 13190.20 433.61 56996.96 88888.00 2011-06-15 07:36:06.773 166 13189.68 433.36 56996.84 88888.00 2011-06-15 07:36:07.773 166 13190.33 433.86 56997.69 88888.00 2011-06-15 07:36:08.773 166 13189.81 432.37 56996.96 88888.00 2011-06-15 07:36:09.773 166 13189.29 433.12 56997.08 88888.00 2011-06-15 07:36:10.773 166 13189.68 432.87 56997.08 88888.00 2011-06-15 07:36:11.773 166 13189.81 432.87 56997.57 88888.00 2011-06-15 07:36:12.773 166 13189.55 433.12 56996.84 88888.00 2011-06-15 07:36:13.773 166 13190.33 433.61 56997.32 88888.00 2011-06-15 07:36:14.773 166 13190.07 433.36 56997.32 88888.00 2011-06-15 07:36:15.773 166 13189.68 433.61 56997.20 88888.00 2011-06-15 07:36:16.773 166 13189.68 433.24 56997.08 88888.00 2011-06-15 07:36:17.773 166 13189.42 433.24 56996.84 88888.00 2011-06-15 07:36:18.773 166 13189.81 433.12 56997.32 88888.00 2011-06-15 07:36:19.773 166 13189.94 433.74 56997.32 88888.00 2011-06-15 07:36:20.773 166 13189.42 433.36 56997.57 88888.00 2011-06-15 07:36:21.773 166 13190.98 433.98 56997.32 88888.00 2011-06-15 07:36:22.773 166 13189.94 433.61 56997.32 88888.00 2011-06-15 07:36:23.773 166 13190.20 432.75 56996.71 88888.00 2011-06-15 07:36:24.773 166 13189.94 432.87 56997.32 88888.00 2011-06-15 07:36:25.773 166 13189.55 433.98 56998.18 88888.00 2011-06-15 07:36:26.773 166 13190.33 432.99 56996.71 88888.00 2011-06-15 07:36:27.773 166 13190.07 432.87 56997.69 88888.00 2011-06-15 07:36:28.773 166 13190.20 433.12 56997.45 88888.00 2011-06-15 07:36:29.773 166 13189.55 433.24 56997.81 88888.00 2011-06-15 07:36:30.773 166 13190.20 432.99 56998.06 88888.00 2011-06-15 07:36:31.773 166 13190.46 433.36 56997.69 88888.00 2011-06-15 07:36:32.773 166 13190.07 433.12 56997.45 88888.00 2011-06-15 07:36:33.773 166 13189.94 432.62 56997.69 88888.00 2011-06-15 07:36:34.773 166 13189.29 432.00 56998.18 88888.00 2011-06-15 07:36:35.773 166 13190.07 433.12 56998.30 88888.00 2011-06-15 07:36:36.773 166 13189.81 432.99 56998.18 88888.00 2011-06-15 07:36:37.773 166 13189.55 433.36 56998.55 88888.00 2011-06-15 07:36:38.773 166 13189.94 432.75 56997.93 88888.00 2011-06-15 07:36:39.773 166 13190.20 433.24 56998.30 88888.00 2011-06-15 07:36:40.773 166 13189.81 433.12 56998.18 88888.00 2011-06-15 07:36:41.773 166 13189.55 432.75 56998.18 88888.00 2011-06-15 07:36:42.773 166 13189.81 432.50 56999.04 88888.00 2011-06-15 07:36:43.773 166 13189.68 433.12 56998.18 88888.00 2011-06-15 07:36:44.773 166 13190.07 432.75 56998.55 88888.00 2011-06-15 07:36:45.773 166 13190.07 432.87 56998.55 88888.00 2011-06-15 07:36:46.773 166 13190.07 433.24 56999.16 88888.00 2011-06-15 07:36:47.773 166 13189.81 433.36 56999.16 88888.00 2011-06-15 07:36:48.773 166 13189.68 432.50 56998.43 88888.00 2011-06-15 07:36:49.773 166 13190.33 432.62 56998.55 88888.00 2011-06-15 07:36:50.773 166 13190.33 433.12 56998.55 88888.00 2011-06-15 07:36:51.773 166 13189.68 433.24 56997.81 88888.00 2011-06-15 07:36:52.773 166 13190.46 432.75 56999.04 88888.00 2011-06-15 07:36:53.773 166 13189.94 432.62 56998.67 88888.00 2011-06-15 07:36:54.773 166 13190.20 433.24 56999.04 88888.00 2011-06-15 07:36:55.773 166 13189.16 432.50 56998.55 88888.00 2011-06-15 07:36:56.773 166 13190.33 432.87 56998.91 88888.00 2011-06-15 07:36:57.773 166 13189.68 433.36 56998.67 88888.00 2011-06-15 07:36:58.773 166 13189.42 432.99 56998.67 88888.00 2011-06-15 07:36:59.773 166 13189.94 432.25 56998.43 88888.00 2011-06-15 07:37:00.773 166 13189.55 432.50 56998.30 88888.00 2011-06-15 07:37:01.773 166 13189.29 432.75 56998.67 88888.00 2011-06-15 07:37:02.773 166 13189.29 432.87 56998.43 88888.00 2011-06-15 07:37:03.773 166 13189.55 432.62 56998.91 88888.00 2011-06-15 07:37:04.773 166 13188.64 432.75 56999.04 88888.00 2011-06-15 07:37:05.773 166 13189.81 431.88 56999.04 88888.00 2011-06-15 07:37:06.773 166 13189.55 432.62 56999.28 88888.00 2011-06-15 07:37:07.773 166 13189.29 433.36 56998.43 88888.00 2011-06-15 07:37:08.773 166 13189.29 433.12 56998.67 88888.00 2011-06-15 07:37:09.773 166 13190.07 432.75 57000.14 88888.00 2011-06-15 07:37:10.773 166 13189.81 432.37 56998.91 88888.00 2011-06-15 07:37:11.773 166 13190.07 433.12 56998.43 88888.00 2011-06-15 07:37:12.773 166 13190.07 432.87 56998.67 88888.00 2011-06-15 07:37:13.773 166 13189.42 432.87 56998.55 88888.00 2011-06-15 07:37:14.773 166 13189.42 432.75 56998.91 88888.00 2011-06-15 07:37:15.773 166 13189.55 432.62 56999.52 88888.00 2011-06-15 07:37:16.773 166 13189.42 432.62 56998.67 88888.00 2011-06-15 07:37:17.773 166 13189.68 432.62 56999.04 88888.00 2011-06-15 07:37:18.773 166 13190.33 432.87 56999.28 88888.00 2011-06-15 07:37:19.773 166 13189.55 433.36 57000.01 88888.00 2011-06-15 07:37:20.773 166 13189.94 431.88 56999.89 88888.00 2011-06-15 07:37:21.773 166 13188.64 433.36 56999.65 88888.00 2011-06-15 07:37:22.773 166 13189.29 432.62 56999.77 88888.00 2011-06-15 07:37:23.773 166 13189.68 433.36 56999.40 88888.00 2011-06-15 07:37:24.773 166 13189.03 432.75 56999.40 88888.00 2011-06-15 07:37:25.773 166 13189.03 432.99 56999.28 88888.00 2011-06-15 07:37:26.773 166 13189.42 433.24 56999.89 88888.00 2011-06-15 07:37:27.773 166 13189.29 432.75 56999.89 88888.00 2011-06-15 07:37:28.773 166 13189.68 433.24 56999.65 88888.00 2011-06-15 07:37:29.773 166 13189.29 432.37 57000.38 88888.00 2011-06-15 07:37:30.773 166 13189.16 432.62 56999.52 88888.00 2011-06-15 07:37:31.773 166 13189.42 432.62 56999.77 88888.00 2011-06-15 07:37:32.773 166 13190.33 432.25 57000.14 88888.00 2011-06-15 07:37:33.773 166 13189.16 432.50 56999.89 88888.00 2011-06-15 07:37:34.773 166 13189.29 432.37 57000.14 88888.00 2011-06-15 07:37:35.773 166 13189.81 431.88 56999.65 88888.00 2011-06-15 07:37:36.773 166 13189.68 432.37 56999.52 88888.00 2011-06-15 07:37:37.773 166 13189.29 432.00 57000.01 88888.00 2011-06-15 07:37:38.773 166 13189.68 432.00 57000.14 88888.00 2011-06-15 07:37:39.773 166 13189.94 432.75 57000.14 88888.00 2011-06-15 07:37:40.773 166 13189.94 431.63 57000.01 88888.00 2011-06-15 07:37:41.773 166 13189.16 432.37 57000.14 88888.00 2011-06-15 07:37:42.773 166 13189.29 432.25 56999.89 88888.00 2011-06-15 07:37:43.773 166 13189.81 432.00 57000.14 88888.00 2011-06-15 07:37:44.773 166 13189.16 431.38 57000.26 88888.00 2011-06-15 07:37:45.773 166 13190.33 432.50 57000.38 88888.00 2011-06-15 07:37:46.773 166 13189.55 432.13 57000.14 88888.00 2011-06-15 07:37:47.773 166 13189.68 432.62 57000.26 88888.00 2011-06-15 07:37:48.773 166 13190.46 431.75 57000.38 88888.00 2011-06-15 07:37:49.773 166 13190.20 432.13 57000.38 88888.00 2011-06-15 07:37:50.773 166 13189.55 431.38 56999.89 88888.00 2011-06-15 07:37:51.773 166 13189.81 431.51 56999.77 88888.00 2011-06-15 07:37:52.773 166 13190.07 432.50 57000.75 88888.00 2011-06-15 07:37:53.773 166 13190.20 432.25 57000.01 88888.00 2011-06-15 07:37:54.773 166 13189.81 432.25 57000.50 88888.00 2011-06-15 07:37:55.773 166 13190.20 431.26 57000.01 88888.00 2011-06-15 07:37:56.773 166 13190.46 432.00 57000.62 88888.00 2011-06-15 07:37:57.773 166 13190.33 432.37 57000.99 88888.00 2011-06-15 07:37:58.773 166 13190.33 431.51 57000.50 88888.00 2011-06-15 07:37:59.773 166 13189.81 431.88 57000.75 88888.00 2011-06-15 07:38:00.773 166 13190.46 432.37 57000.99 88888.00 2011-06-15 07:38:01.773 166 13189.94 432.50 57001.73 88888.00 2011-06-15 07:38:02.773 166 13190.07 432.37 57001.36 88888.00 2011-06-15 07:38:03.773 166 13190.07 432.00 57001.48 88888.00 2011-06-15 07:38:04.773 166 13189.94 432.62 57000.87 88888.00 2011-06-15 07:38:05.773 166 13190.33 431.88 57001.36 88888.00 2011-06-15 07:38:06.773 166 13190.59 432.75 57001.97 88888.00 2011-06-15 07:38:07.773 166 13189.81 432.00 57001.48 88888.00 2011-06-15 07:38:08.773 166 13189.94 432.50 57001.11 88888.00 2011-06-15 07:38:09.773 166 13189.81 432.13 57001.11 88888.00 2011-06-15 07:38:10.773 166 13189.81 432.13 57001.97 88888.00 2011-06-15 07:38:11.773 166 13190.72 431.26 57001.60 88888.00 2011-06-15 07:38:12.773 166 13190.33 432.50 57001.85 88888.00 2011-06-15 07:38:13.773 166 13190.07 432.87 57002.21 88888.00 2011-06-15 07:38:14.773 166 13189.94 431.75 57002.21 88888.00 2011-06-15 07:38:15.773 166 13189.81 432.50 57002.09 88888.00 2011-06-15 07:38:16.773 166 13190.46 432.25 57001.48 88888.00 2011-06-15 07:38:17.773 166 13189.68 432.37 57002.21 88888.00 2011-06-15 07:38:18.773 166 13189.68 432.13 57001.97 88888.00 2011-06-15 07:38:19.773 166 13189.81 432.00 57001.36 88888.00 2011-06-15 07:38:20.773 166 13189.81 432.13 57002.58 88888.00 2011-06-15 07:38:21.773 166 13189.68 432.62 57002.34 88888.00 2011-06-15 07:38:22.773 166 13190.07 432.37 57002.34 88888.00 2011-06-15 07:38:23.773 166 13189.29 432.25 57001.73 88888.00 2011-06-15 07:38:24.773 166 13189.81 432.37 57001.85 88888.00 2011-06-15 07:38:25.773 166 13189.94 432.62 57001.97 88888.00 2011-06-15 07:38:26.773 166 13189.94 432.62 57002.21 88888.00 2011-06-15 07:38:27.773 166 13189.68 432.62 57001.85 88888.00 2011-06-15 07:38:28.773 166 13190.33 431.88 57002.58 88888.00 2011-06-15 07:38:29.773 166 13190.59 432.00 57002.95 88888.00 2011-06-15 07:38:30.773 166 13189.42 432.62 57002.58 88888.00 2011-06-15 07:38:31.773 166 13189.68 432.50 57002.21 88888.00 2011-06-15 07:38:32.773 166 13189.81 432.37 57002.21 88888.00 2011-06-15 07:38:33.773 166 13189.68 432.99 57002.70 88888.00 2011-06-15 07:38:34.773 166 13189.81 432.75 57002.70 88888.00 2011-06-15 07:38:35.773 166 13189.68 432.37 57002.70 88888.00 2011-06-15 07:38:36.773 166 13189.81 432.25 57002.82 88888.00 2011-06-15 07:38:37.773 166 13190.46 432.13 57002.34 88888.00 2011-06-15 07:38:38.773 166 13190.72 432.75 57003.44 88888.00 2011-06-15 07:38:39.773 166 13189.68 432.13 57003.32 88888.00 2011-06-15 07:38:40.773 166 13190.33 432.87 57002.95 88888.00 2011-06-15 07:38:41.773 166 13190.07 432.62 57002.82 88888.00 2011-06-15 07:38:42.773 166 13190.46 433.12 57003.32 88888.00 2011-06-15 07:38:43.773 166 13189.68 433.49 57003.19 88888.00 2011-06-15 07:38:44.773 166 13190.07 432.87 57003.68 88888.00 2011-06-15 07:38:45.773 166 13189.55 432.75 57002.82 88888.00 2011-06-15 07:38:46.773 166 13189.29 432.87 57003.68 88888.00 2011-06-15 07:38:47.773 166 13189.55 432.50 57003.80 88888.00 2011-06-15 07:38:48.773 166 13190.33 433.12 57003.68 88888.00 2011-06-15 07:38:49.773 166 13190.72 432.25 57003.32 88888.00 2011-06-15 07:38:50.773 166 13190.72 433.12 57003.80 88888.00 2011-06-15 07:38:51.773 166 13189.55 433.24 57004.17 88888.00 2011-06-15 07:38:52.773 166 13190.07 432.87 57004.05 88888.00 2011-06-15 07:38:53.773 166 13190.33 432.87 57003.32 88888.00 2011-06-15 07:38:54.773 166 13190.33 433.49 57003.93 88888.00 2011-06-15 07:38:55.773 166 13189.81 432.87 57003.56 88888.00 2011-06-15 07:38:56.773 166 13190.07 433.12 57004.05 88888.00 2011-06-15 07:38:57.773 166 13190.07 433.24 57003.32 88888.00 2011-06-15 07:38:58.773 166 13189.55 433.61 57003.56 88888.00 2011-06-15 07:38:59.773 166 13189.94 433.49 57004.29 88888.00 2011-06-15 07:39:00.773 166 13190.20 433.61 57004.54 88888.00 2011-06-15 07:39:01.773 166 13190.33 433.86 57003.32 88888.00 2011-06-15 07:39:02.773 166 13190.33 433.12 57003.56 88888.00 2011-06-15 07:39:03.773 166 13190.20 432.99 57004.54 88888.00 2011-06-15 07:39:04.773 166 13190.59 433.36 57004.78 88888.00 2011-06-15 07:39:05.773 166 13189.81 433.36 57004.05 88888.00 2011-06-15 07:39:06.773 166 13190.59 432.50 57003.56 88888.00 2011-06-15 07:39:07.773 166 13190.20 432.75 57004.05 88888.00 2011-06-15 07:39:08.773 166 13190.07 433.49 57004.54 88888.00 2011-06-15 07:39:09.773 166 13190.07 433.24 57004.90 88888.00 2011-06-15 07:39:10.773 166 13190.46 433.12 57004.29 88888.00 2011-06-15 07:39:11.773 166 13189.81 432.75 57004.90 88888.00 2011-06-15 07:39:12.773 166 13189.94 433.49 57004.05 88888.00 2011-06-15 07:39:13.773 166 13190.07 432.62 57004.78 88888.00 2011-06-15 07:39:14.773 166 13190.98 433.24 57004.66 88888.00 2011-06-15 07:39:15.773 166 13190.46 432.87 57004.90 88888.00 2011-06-15 07:39:16.773 166 13190.59 433.12 57005.39 88888.00 2011-06-15 07:39:17.773 166 13191.11 432.62 57004.90 88888.00 2011-06-15 07:39:18.773 166 13189.94 432.99 57004.90 88888.00 2011-06-15 07:39:19.773 166 13191.11 433.49 57004.66 88888.00 2011-06-15 07:39:20.773 166 13190.07 432.75 57005.03 88888.00 2011-06-15 07:39:21.773 166 13191.24 432.25 57004.90 88888.00 2011-06-15 07:39:22.773 166 13190.72 432.87 57004.78 88888.00 2011-06-15 07:39:23.773 166 13190.85 432.62 57005.15 88888.00 2011-06-15 07:39:24.773 166 13190.72 433.12 57005.27 88888.00 2011-06-15 07:39:25.773 166 13191.24 432.62 57005.27 88888.00 2011-06-15 07:39:26.773 166 13190.20 433.12 57005.52 88888.00 2011-06-15 07:39:27.773 166 13191.24 432.75 57004.90 88888.00 2011-06-15 07:39:28.773 166 13190.59 432.62 57005.27 88888.00 2011-06-15 07:39:29.773 166 13190.72 432.00 57004.41 88888.00 2011-06-15 07:39:30.773 166 13190.98 432.13 57005.27 88888.00 2011-06-15 07:39:31.773 166 13190.46 432.37 57004.78 88888.00 2011-06-15 07:39:32.773 166 13191.37 432.25 57006.25 88888.00 2011-06-15 07:39:33.773 166 13190.72 432.50 57005.03 88888.00 2011-06-15 07:39:34.773 166 13190.46 432.00 57005.27 88888.00 2011-06-15 07:39:35.773 166 13190.98 432.75 57005.88 88888.00 2011-06-15 07:39:36.773 166 13190.20 432.37 57005.76 88888.00 2011-06-15 07:39:37.773 166 13190.72 432.50 57005.39 88888.00 2011-06-15 07:39:38.773 166 13190.98 432.13 57006.00 88888.00 2011-06-15 07:39:39.773 166 13190.85 432.25 57005.64 88888.00 2011-06-15 07:39:40.773 166 13190.98 432.62 57006.00 88888.00 2011-06-15 07:39:41.773 166 13190.59 432.99 57005.39 88888.00 2011-06-15 07:39:42.773 166 13191.11 432.99 57005.03 88888.00 2011-06-15 07:39:43.773 166 13190.33 432.37 57005.39 88888.00 2011-06-15 07:39:44.773 166 13190.59 432.62 57006.25 88888.00 2011-06-15 07:39:45.773 166 13190.85 432.75 57006.25 88888.00 2011-06-15 07:39:46.773 166 13190.85 432.75 57006.86 88888.00 2011-06-15 07:39:47.773 166 13191.11 432.50 57006.25 88888.00 2011-06-15 07:39:48.773 166 13190.20 432.75 57006.37 88888.00 2011-06-15 07:39:49.773 166 13190.59 432.25 57006.25 88888.00 2011-06-15 07:39:50.773 166 13190.07 433.24 57006.74 88888.00 2011-06-15 07:39:51.773 166 13191.37 432.25 57006.00 88888.00 2011-06-15 07:39:52.773 166 13190.72 432.13 57006.37 88888.00 2011-06-15 07:39:53.773 166 13190.46 432.87 57006.62 88888.00 2011-06-15 07:39:54.773 166 13190.20 432.50 57006.37 88888.00 2011-06-15 07:39:55.773 166 13190.98 432.50 57006.86 88888.00 2011-06-15 07:39:56.773 166 13191.89 432.13 57006.98 88888.00 2011-06-15 07:39:57.773 166 13190.20 432.00 57006.12 88888.00 2011-06-15 07:39:58.773 166 13190.72 432.99 57006.49 88888.00 2011-06-15 07:39:59.773 166 13190.72 432.87 57006.37 88888.00 2011-06-15 07:40:00.773 166 13190.72 432.99 57006.74 88888.00 2011-06-15 07:40:01.773 166 13190.98 432.99 57006.74 88888.00 2011-06-15 07:40:02.773 166 13190.98 432.13 57007.11 88888.00 2011-06-15 07:40:03.773 166 13190.98 432.50 57006.74 88888.00 2011-06-15 07:40:04.773 166 13191.76 432.62 57006.74 88888.00 2011-06-15 07:40:05.773 166 13191.24 432.75 57007.23 88888.00 2011-06-15 07:40:06.773 166 13190.33 432.62 57006.98 88888.00 2011-06-15 07:40:07.773 166 13190.46 432.75 57007.11 88888.00 2011-06-15 07:40:08.773 166 13190.07 433.12 57007.23 88888.00 2011-06-15 07:40:09.773 166 13190.72 432.25 57007.23 88888.00 2011-06-15 07:40:10.773 166 13190.72 432.62 57006.74 88888.00 2011-06-15 07:40:11.773 166 13190.07 432.50 57007.11 88888.00 2011-06-15 07:40:12.773 166 13190.07 432.87 57007.23 88888.00 2011-06-15 07:40:13.773 166 13190.33 432.99 57007.11 88888.00 2011-06-15 07:40:14.773 166 13190.59 433.12 57006.62 88888.00 2011-06-15 07:40:15.773 166 13190.72 432.25 57007.71 88888.00 2011-06-15 07:40:16.773 166 13190.85 432.62 57007.23 88888.00 2011-06-15 07:40:17.773 166 13190.46 432.50 57007.47 88888.00 2011-06-15 07:40:18.773 166 13190.46 432.50 57007.23 88888.00 2011-06-15 07:40:19.773 166 13190.33 432.37 57007.11 88888.00 2011-06-15 07:40:20.773 166 13189.81 432.75 57006.98 88888.00 2011-06-15 07:40:21.773 166 13190.33 432.75 57007.23 88888.00 2011-06-15 07:40:22.773 166 13190.20 433.24 57007.35 88888.00 2011-06-15 07:40:23.773 166 13189.42 432.62 57007.11 88888.00 2011-06-15 07:40:24.773 166 13190.33 432.99 57007.96 88888.00 2011-06-15 07:40:25.773 166 13189.81 432.75 57007.35 88888.00 2011-06-15 07:40:26.773 166 13190.33 432.62 57007.35 88888.00 2011-06-15 07:40:27.773 166 13189.94 432.50 57007.47 88888.00 2011-06-15 07:40:28.773 166 13189.68 433.24 57007.47 88888.00 2011-06-15 07:40:29.773 166 13189.55 433.49 57007.35 88888.00 2011-06-15 07:40:30.773 166 13190.20 432.13 57007.59 88888.00 2011-06-15 07:40:31.773 166 13189.16 432.99 57007.71 88888.00 2011-06-15 07:40:32.773 166 13189.81 432.99 57007.23 88888.00 2011-06-15 07:40:33.773 166 13189.29 433.24 57007.84 88888.00 2011-06-15 07:40:34.773 166 13189.55 432.75 57007.23 88888.00 2011-06-15 07:40:35.773 166 13189.42 433.49 57007.23 88888.00 2011-06-15 07:40:36.773 166 13189.94 433.49 57007.71 88888.00 2011-06-15 07:40:37.773 166 13189.03 432.62 57007.96 88888.00 2011-06-15 07:40:38.773 166 13189.68 433.24 57007.35 88888.00 2011-06-15 07:40:39.773 166 13189.94 433.12 57008.08 88888.00 2011-06-15 07:40:40.773 166 13189.55 432.75 57007.84 88888.00 2011-06-15 07:40:41.773 166 13189.29 433.49 57008.08 88888.00 2011-06-15 07:40:42.773 166 13189.16 432.99 57007.59 88888.00 2011-06-15 07:40:43.773 166 13189.03 433.61 57007.96 88888.00 2011-06-15 07:40:44.773 166 13189.68 432.50 57007.84 88888.00 2011-06-15 07:40:45.773 166 13188.25 433.36 57006.74 88888.00 2011-06-15 07:40:46.773 166 13188.77 433.74 57006.86 88888.00 2011-06-15 07:40:47.773 166 13188.90 432.99 57007.96 88888.00 2011-06-15 07:40:48.773 166 13188.90 433.98 57007.11 88888.00 2011-06-15 07:40:49.773 166 13188.77 433.12 57007.11 88888.00 2011-06-15 07:40:50.773 166 13189.03 432.87 57007.47 88888.00 2011-06-15 07:40:51.773 166 13188.38 432.99 57007.23 88888.00 2011-06-15 07:40:52.773 166 13187.99 433.74 57006.86 88888.00 2011-06-15 07:40:53.773 166 13188.90 433.49 57007.11 88888.00 2011-06-15 07:40:54.773 166 13188.38 433.12 57006.86 88888.00 2011-06-15 07:40:55.773 166 13188.12 432.87 57006.98 88888.00 2011-06-15 07:40:56.773 166 13188.51 433.49 57007.11 88888.00 2011-06-15 07:40:57.773 166 13187.86 433.61 57006.37 88888.00 2011-06-15 07:40:58.773 166 13188.25 432.99 57007.23 88888.00 2011-06-15 07:40:59.773 166 13188.77 433.12 57006.86 88888.00 2011-06-15 07:41:00.773 166 13187.73 432.99 57006.62 88888.00 2011-06-15 07:41:01.773 166 13187.60 433.49 57006.98 88888.00 2011-06-15 07:41:02.773 166 13187.86 433.24 57006.86 88888.00 2011-06-15 07:41:03.773 166 13188.38 433.74 57006.86 88888.00 2011-06-15 07:41:04.773 166 13187.99 433.49 57006.86 88888.00 2011-06-15 07:41:05.773 166 13188.25 433.36 57006.62 88888.00 2011-06-15 07:41:06.773 166 13187.99 432.62 57006.98 88888.00 2011-06-15 07:41:07.773 166 13187.21 433.36 57006.12 88888.00 2011-06-15 07:41:08.773 166 13187.86 433.61 57006.86 88888.00 2011-06-15 07:41:09.773 166 13187.21 432.87 57006.37 88888.00 2011-06-15 07:41:10.773 166 13188.25 432.99 57007.23 88888.00 2011-06-15 07:41:11.773 166 13188.25 433.12 57006.37 88888.00 2011-06-15 07:41:12.773 166 13187.60 433.24 57006.49 88888.00 2011-06-15 07:41:13.773 166 13187.47 432.99 57006.62 88888.00 2011-06-15 07:41:14.773 166 13187.73 432.50 57006.98 88888.00 2011-06-15 07:41:15.773 166 13188.38 433.24 57006.12 88888.00 2011-06-15 07:41:16.773 166 13188.25 432.75 57007.35 88888.00 2011-06-15 07:41:17.773 166 13187.60 433.24 57006.00 88888.00 2011-06-15 07:41:18.773 166 13188.25 432.99 57007.11 88888.00 2011-06-15 07:41:19.773 166 13187.86 432.75 57007.35 88888.00 2011-06-15 07:41:20.773 166 13188.12 432.50 57006.62 88888.00 2011-06-15 07:41:21.773 166 13188.12 432.99 57006.74 88888.00 2011-06-15 07:41:22.773 166 13188.25 432.37 57006.74 88888.00 2011-06-15 07:41:23.773 166 13188.25 432.87 57006.74 88888.00 2011-06-15 07:41:24.773 166 13187.86 432.99 57006.49 88888.00 2011-06-15 07:41:25.773 166 13188.12 432.99 57006.00 88888.00 2011-06-15 07:41:26.773 166 13188.12 432.37 57007.11 88888.00 2011-06-15 07:41:27.773 166 13187.86 432.87 57006.12 88888.00 2011-06-15 07:41:28.773 166 13187.21 432.50 57006.86 88888.00 2011-06-15 07:41:29.773 166 13187.34 432.00 57007.11 88888.00 2011-06-15 07:41:30.773 166 13187.60 432.37 57006.74 88888.00 2011-06-15 07:41:31.773 166 13187.08 432.99 57006.74 88888.00 2011-06-15 07:41:32.773 166 13187.99 433.36 57006.86 88888.00 2011-06-15 07:41:33.773 166 13187.47 432.75 57006.98 88888.00 2011-06-15 07:41:34.773 166 13188.25 432.25 57006.37 88888.00 2011-06-15 07:41:35.773 166 13187.73 432.62 57006.37 88888.00 2011-06-15 07:41:36.773 166 13187.47 432.62 57006.49 88888.00 2011-06-15 07:41:37.773 166 13187.60 433.12 57006.49 88888.00 2011-06-15 07:41:38.773 166 13187.21 432.25 57006.25 88888.00 2011-06-15 07:41:39.773 166 13187.34 432.13 57006.12 88888.00 2011-06-15 07:41:40.773 166 13187.86 432.62 57006.25 88888.00 2011-06-15 07:41:41.773 166 13187.34 433.12 57006.37 88888.00 2011-06-15 07:41:42.773 166 13187.08 432.99 57006.00 88888.00 2011-06-15 07:41:43.773 166 13186.69 432.75 57006.25 88888.00 2011-06-15 07:41:44.773 166 13187.47 432.75 57005.88 88888.00 2011-06-15 07:41:45.773 166 13186.82 432.37 57006.00 88888.00 2011-06-15 07:41:46.773 166 13186.17 433.12 57006.62 88888.00 2011-06-15 07:41:47.773 166 13187.08 432.37 57007.23 88888.00 2011-06-15 07:41:48.773 166 13187.21 432.75 57006.00 88888.00 2011-06-15 07:41:49.773 166 13186.95 432.87 57006.25 88888.00 2011-06-15 07:41:50.773 166 13186.43 433.24 57006.12 88888.00 2011-06-15 07:41:51.773 166 13186.95 433.24 57006.12 88888.00 2011-06-15 07:41:52.773 166 13186.17 432.37 57006.00 88888.00 2011-06-15 07:41:53.773 166 13186.56 432.99 57005.64 88888.00 2011-06-15 07:41:54.773 166 13186.56 432.50 57005.39 88888.00 2011-06-15 07:41:55.773 166 13186.69 432.99 57005.76 88888.00 2011-06-15 07:41:56.773 166 13185.78 433.24 57006.12 88888.00 2011-06-15 07:41:57.773 166 13186.43 432.62 57006.12 88888.00 2011-06-15 07:41:58.772 166 13186.69 433.24 57006.00 88888.00 2011-06-15 07:41:59.772 166 13186.04 432.62 57005.52 88888.00 2011-06-15 07:42:00.772 166 13186.30 432.50 57005.76 88888.00 2011-06-15 07:42:01.772 166 13185.91 432.99 57006.12 88888.00 2011-06-15 07:42:02.772 166 13186.56 432.99 57006.62 88888.00 2011-06-15 07:42:03.772 166 13187.08 432.87 57006.12 88888.00 2011-06-15 07:42:04.772 166 13186.69 432.99 57006.12 88888.00 2011-06-15 07:42:05.772 166 13186.69 432.75 57005.52 88888.00 2011-06-15 07:42:06.772 166 13186.82 432.37 57005.52 88888.00 2011-06-15 07:42:07.772 166 13186.56 432.37 57005.27 88888.00 2011-06-15 07:42:08.772 166 13187.08 432.75 57006.25 88888.00 2011-06-15 07:42:09.772 166 13186.69 432.75 57005.39 88888.00 2011-06-15 07:42:10.772 166 13186.17 432.62 57005.27 88888.00 2011-06-15 07:42:11.772 166 13186.69 432.87 57005.76 88888.00 2011-06-15 07:42:12.772 166 13185.78 432.62 57005.39 88888.00 2011-06-15 07:42:13.772 166 13186.04 433.12 57005.64 88888.00 2011-06-15 07:42:14.772 166 13186.17 433.12 57005.76 88888.00 2011-06-15 07:42:15.772 166 13186.43 433.86 57005.52 88888.00 2011-06-15 07:42:16.772 166 13185.65 433.49 57005.52 88888.00 2011-06-15 07:42:17.772 166 13185.65 433.36 57005.52 88888.00 2011-06-15 07:42:18.772 166 13185.91 432.62 57005.88 88888.00 2011-06-15 07:42:19.772 166 13186.69 433.61 57005.52 88888.00 2011-06-15 07:42:20.772 166 13186.04 433.49 57005.88 88888.00 2011-06-15 07:42:21.772 166 13185.78 433.24 57006.37 88888.00 2011-06-15 07:42:22.772 166 13186.30 433.36 57005.15 88888.00 2011-06-15 07:42:23.772 166 13186.17 433.24 57005.64 88888.00 2011-06-15 07:42:24.772 166 13185.39 432.99 57005.64 88888.00 2011-06-15 07:42:25.772 166 13186.56 432.62 57006.37 88888.00 2011-06-15 07:42:26.772 166 13186.43 433.36 57005.88 88888.00 2011-06-15 07:42:27.772 166 13185.78 433.12 57005.64 88888.00 2011-06-15 07:42:28.772 166 13186.04 433.86 57005.76 88888.00 2011-06-15 07:42:29.772 166 13185.78 433.12 57005.52 88888.00 2011-06-15 07:42:30.772 166 13185.65 433.36 57005.39 88888.00 2011-06-15 07:42:31.772 166 13186.30 433.74 57004.90 88888.00 2011-06-15 07:42:32.772 166 13185.91 432.99 57005.52 88888.00 2011-06-15 07:42:33.772 166 13185.13 432.99 57005.27 88888.00 2011-06-15 07:42:34.772 166 13185.78 433.12 57005.03 88888.00 2011-06-15 07:42:35.772 166 13185.65 432.87 57004.78 88888.00 2011-06-15 07:42:36.772 166 13185.26 432.99 57005.52 88888.00 2011-06-15 07:42:37.772 166 13185.91 433.36 57005.76 88888.00 2011-06-15 07:42:38.772 166 13185.52 433.49 57005.15 88888.00 2011-06-15 07:42:39.772 166 13186.04 433.61 57005.27 88888.00 2011-06-15 07:42:40.772 166 13185.26 434.11 57004.66 88888.00 2011-06-15 07:42:41.772 166 13185.26 433.36 57004.66 88888.00 2011-06-15 07:42:42.772 166 13185.52 432.99 57005.15 88888.00 2011-06-15 07:42:43.772 166 13185.91 432.75 57004.29 88888.00 2011-06-15 07:42:44.772 166 13186.30 433.12 57004.90 88888.00 2011-06-15 07:42:45.772 166 13185.13 432.99 57005.27 88888.00 2011-06-15 07:42:46.772 166 13185.26 433.74 57005.15 88888.00 2011-06-15 07:42:47.772 166 13184.87 433.74 57005.03 88888.00 2011-06-15 07:42:48.772 166 13185.00 433.12 57004.66 88888.00 2011-06-15 07:42:49.772 166 13186.04 433.61 57004.78 88888.00 2011-06-15 07:42:50.772 166 13186.43 433.61 57004.78 88888.00 2011-06-15 07:42:51.772 166 13185.26 433.49 57005.52 88888.00 2011-06-15 07:42:52.772 166 13185.26 433.12 57005.39 88888.00 2011-06-15 07:42:53.772 166 13185.91 433.86 57004.78 88888.00 2011-06-15 07:42:54.772 166 13184.35 433.86 57005.39 88888.00 2011-06-15 07:42:55.772 166 13184.74 433.61 57004.78 88888.00 2011-06-15 07:42:56.772 166 13185.00 433.36 57005.39 88888.00 2011-06-15 07:42:57.772 166 13185.52 434.11 57005.27 88888.00 2011-06-15 07:42:58.772 166 13185.52 434.11 57005.27 88888.00 2011-06-15 07:42:59.772 166 13184.87 433.74 57005.15 88888.00 2011-06-15 07:43:00.772 166 13185.00 433.86 57004.90 88888.00 2011-06-15 07:43:01.772 166 13184.48 433.74 57004.78 88888.00 2011-06-15 07:43:02.772 166 13184.48 433.74 57005.15 88888.00 2011-06-15 07:43:03.772 166 13184.09 433.61 57004.66 88888.00 2011-06-15 07:43:04.772 166 13184.48 433.74 57003.68 88888.00 2011-06-15 07:43:05.772 166 13185.26 433.98 57005.27 88888.00 2011-06-15 07:43:06.772 166 13184.48 434.36 57004.66 88888.00 2011-06-15 07:43:07.772 166 13184.74 433.74 57004.78 88888.00 2011-06-15 07:43:08.772 166 13184.22 433.61 57004.05 88888.00 2011-06-15 07:43:09.772 166 13184.87 434.11 57004.41 88888.00 2011-06-15 07:43:10.772 166 13184.61 433.12 57004.90 88888.00 2011-06-15 07:43:11.772 166 13183.96 434.23 57004.78 88888.00 2011-06-15 07:43:12.772 166 13184.09 433.61 57004.29 88888.00 2011-06-15 07:43:13.772 166 13184.74 433.61 57003.93 88888.00 2011-06-15 07:43:14.772 166 13184.48 433.36 57004.17 88888.00 2011-06-15 07:43:15.772 166 13184.09 433.49 57003.93 88888.00 2011-06-15 07:43:16.772 166 13183.96 433.24 57003.93 88888.00 2011-06-15 07:43:17.772 166 13184.61 433.36 57004.05 88888.00 2011-06-15 07:43:18.772 166 13184.74 434.11 57004.17 88888.00 2011-06-15 07:43:19.772 166 13184.48 433.24 57004.66 88888.00 2011-06-15 07:43:20.772 166 13184.48 433.12 57003.44 88888.00 2011-06-15 07:43:21.772 166 13184.48 433.86 57003.80 88888.00 2011-06-15 07:43:22.772 166 13184.48 433.86 57003.68 88888.00 2011-06-15 07:43:23.772 166 13184.61 433.98 57003.68 88888.00 2011-06-15 07:43:24.772 166 13184.09 433.12 57004.17 88888.00 2011-06-15 07:43:25.772 166 13183.70 434.11 57003.07 88888.00 2011-06-15 07:43:26.772 166 13184.48 433.86 57003.44 88888.00 2011-06-15 07:43:27.772 166 13184.48 433.49 57003.68 88888.00 2011-06-15 07:43:28.772 166 13184.22 433.24 57003.32 88888.00 2011-06-15 07:43:29.772 166 13184.48 433.36 57003.93 88888.00 2011-06-15 07:43:30.772 166 13183.70 432.87 57003.68 88888.00 2011-06-15 07:43:31.772 166 13183.96 432.62 57003.44 88888.00 2011-06-15 07:43:32.772 166 13183.83 433.61 57003.44 88888.00 2011-06-15 07:43:33.772 166 13183.96 432.75 57003.19 88888.00 2011-06-15 07:43:34.772 166 13183.96 433.24 57003.80 88888.00 2011-06-15 07:43:35.772 166 13183.83 433.98 57003.44 88888.00 2011-06-15 07:43:36.772 166 13183.31 432.99 57003.56 88888.00 2011-06-15 07:43:37.772 166 13183.44 432.99 57003.07 88888.00 2011-06-15 07:43:38.772 166 13183.57 432.37 57003.44 88888.00 2011-06-15 07:43:39.772 166 13183.83 432.37 57003.19 88888.00 2011-06-15 07:43:40.772 166 13183.31 432.99 57003.32 88888.00 2011-06-15 07:43:41.772 166 13184.35 433.12 57003.07 88888.00 2011-06-15 07:43:42.772 166 13183.57 432.75 57002.82 88888.00 2011-06-15 07:43:43.772 166 13183.57 432.75 57003.07 88888.00 2011-06-15 07:43:44.772 166 13183.83 432.50 57002.46 88888.00 2011-06-15 07:43:45.772 166 13183.18 432.25 57002.95 88888.00 2011-06-15 07:43:46.772 166 13183.57 432.00 57003.32 88888.00 2011-06-15 07:43:47.772 166 13183.05 432.87 57002.46 88888.00 2011-06-15 07:43:48.772 166 13182.66 432.50 57002.70 88888.00 2011-06-15 07:43:49.772 166 13183.18 432.13 57002.70 88888.00 2011-06-15 07:43:50.772 166 13182.92 432.75 57002.58 88888.00 2011-06-15 07:43:51.772 166 13183.05 432.25 57002.58 88888.00 2011-06-15 07:43:52.772 166 13182.53 432.62 57002.46 88888.00 2011-06-15 07:43:53.772 166 13182.40 432.13 57002.82 88888.00 2011-06-15 07:43:54.772 166 13182.01 432.50 57002.82 88888.00 2011-06-15 07:43:55.772 166 13182.40 432.13 57002.09 88888.00 2011-06-15 07:43:56.772 166 13182.40 431.75 57002.46 88888.00 2011-06-15 07:43:57.772 166 13182.53 432.13 57001.97 88888.00 2011-06-15 07:43:58.772 166 13182.01 432.25 57001.97 88888.00 2011-06-15 07:43:59.772 166 13182.53 432.25 57002.09 88888.00 2011-06-15 07:44:00.772 166 13182.27 432.37 57001.97 88888.00 2011-06-15 07:44:01.772 166 13182.66 432.00 57001.85 88888.00 2011-06-15 07:44:02.772 166 13183.05 431.75 57001.97 88888.00 2011-06-15 07:44:03.772 166 13182.40 432.13 57001.73 88888.00 2011-06-15 07:44:04.772 166 13182.92 432.13 57001.97 88888.00 2011-06-15 07:44:05.772 166 13182.53 432.25 57002.09 88888.00 2011-06-15 07:44:06.772 166 13183.44 432.13 57001.85 88888.00 2011-06-15 07:44:07.772 166 13182.27 431.88 57002.09 88888.00 2011-06-15 07:44:08.772 166 13183.31 432.25 57001.85 88888.00 2011-06-15 07:44:09.772 166 13182.92 431.63 57002.09 88888.00 2011-06-15 07:44:10.772 166 13182.92 432.62 57002.34 88888.00 2011-06-15 07:44:11.772 166 13183.31 432.00 57001.60 88888.00 2011-06-15 07:44:12.772 166 13182.92 431.51 57001.11 88888.00 2011-06-15 07:44:13.772 166 13183.44 432.13 57002.09 88888.00 2011-06-15 07:44:14.772 166 13183.44 432.37 57001.85 88888.00 2011-06-15 07:44:15.772 166 13183.96 432.13 57001.73 88888.00 2011-06-15 07:44:16.772 166 13183.96 432.75 57002.70 88888.00 2011-06-15 07:44:17.772 166 13184.09 432.00 57001.85 88888.00 2011-06-15 07:44:18.772 166 13183.96 432.50 57002.34 88888.00 2011-06-15 07:44:19.772 166 13184.22 432.75 57002.46 88888.00 2011-06-15 07:44:20.772 166 13183.57 432.75 57002.34 88888.00 2011-06-15 07:44:21.772 166 13184.22 432.87 57002.70 88888.00 2011-06-15 07:44:22.772 166 13183.96 433.24 57002.21 88888.00 2011-06-15 07:44:23.772 166 13184.09 432.25 57002.09 88888.00 2011-06-15 07:44:24.772 166 13183.70 432.62 57002.46 88888.00 2011-06-15 07:44:25.772 166 13183.96 432.13 57002.21 88888.00 2011-06-15 07:44:26.772 166 13185.26 432.13 57002.34 88888.00 2011-06-15 07:44:27.772 166 13184.61 433.24 57002.82 88888.00 2011-06-15 07:44:28.772 166 13184.61 432.87 57002.58 88888.00 2011-06-15 07:44:29.772 166 13184.35 433.24 57002.09 88888.00 2011-06-15 07:44:30.772 166 13183.83 433.61 57002.70 88888.00 2011-06-15 07:44:31.772 166 13183.96 432.75 57003.07 88888.00 2011-06-15 07:44:32.772 166 13184.87 432.87 57002.70 88888.00 2011-06-15 07:44:33.772 166 13184.48 432.87 57002.34 88888.00 2011-06-15 07:44:34.772 166 13184.74 433.36 57002.34 88888.00 2011-06-15 07:44:35.772 166 13184.74 432.25 57002.58 88888.00 2011-06-15 07:44:36.772 166 13184.74 433.36 57001.97 88888.00 2011-06-15 07:44:37.772 166 13184.22 432.87 57002.82 88888.00 2011-06-15 07:44:38.772 166 13183.96 433.12 57002.46 88888.00 2011-06-15 07:44:39.772 166 13183.57 433.74 57003.07 88888.00 2011-06-15 07:44:40.772 166 13184.48 432.87 57002.82 88888.00 2011-06-15 07:44:41.772 166 13183.83 433.74 57002.95 88888.00 2011-06-15 07:44:42.772 166 13184.35 433.86 57003.32 88888.00 2011-06-15 07:44:43.772 166 13184.22 433.12 57003.07 88888.00 2011-06-15 07:44:44.772 166 13184.35 433.49 57002.95 88888.00 2011-06-15 07:44:45.772 166 13183.96 434.11 57002.82 88888.00 2011-06-15 07:44:46.772 166 13183.83 433.61 57002.09 88888.00 2011-06-15 07:44:47.772 166 13184.22 433.24 57002.58 88888.00 2011-06-15 07:44:48.772 166 13184.35 433.86 57002.70 88888.00 2011-06-15 07:44:49.772 166 13183.96 433.98 57003.68 88888.00 2011-06-15 07:44:50.772 166 13184.22 434.60 57002.70 88888.00 2011-06-15 07:44:51.772 166 13183.31 433.24 57002.95 88888.00 2011-06-15 07:44:52.772 166 13183.96 433.24 57002.70 88888.00 2011-06-15 07:44:53.772 166 13183.31 433.61 57002.46 88888.00 2011-06-15 07:44:54.772 166 13183.31 433.49 57002.34 88888.00 2011-06-15 07:44:55.772 166 13183.96 433.49 57002.46 88888.00 2011-06-15 07:44:56.772 166 13184.09 433.98 57002.34 88888.00 2011-06-15 07:44:57.772 166 13183.96 434.23 57002.82 88888.00 2011-06-15 07:44:58.772 166 13183.31 433.74 57002.70 88888.00 2011-06-15 07:44:59.772 166 13183.18 433.74 57002.46 88888.00 2011-06-15 07:45:00.772 166 13183.83 434.23 57002.46 88888.00 2011-06-15 07:45:01.772 166 13183.57 433.61 57002.09 88888.00 2011-06-15 07:45:02.772 166 13183.44 433.49 57002.34 88888.00 2011-06-15 07:45:03.772 166 13182.92 434.11 57002.46 88888.00 2011-06-15 07:45:04.772 166 13183.83 433.98 57002.09 88888.00 2011-06-15 07:45:05.772 166 13183.44 433.98 57002.21 88888.00 2011-06-15 07:45:06.772 166 13183.83 434.11 57002.46 88888.00 2011-06-15 07:45:07.772 166 13183.31 434.11 57002.34 88888.00 2011-06-15 07:45:08.772 166 13182.92 434.11 57003.07 88888.00 2011-06-15 07:45:09.772 166 13183.96 434.11 57002.34 88888.00 2011-06-15 07:45:10.772 166 13183.18 433.74 57002.21 88888.00 2011-06-15 07:45:11.772 166 13183.96 434.11 57001.73 88888.00 2011-06-15 07:45:12.772 166 13183.18 433.49 57002.21 88888.00 2011-06-15 07:45:13.772 166 13183.57 434.23 57001.48 88888.00 2011-06-15 07:45:14.772 166 13183.44 433.86 57001.60 88888.00 2011-06-15 07:45:15.772 166 13183.18 433.74 57001.36 88888.00 2011-06-15 07:45:16.772 166 13182.92 434.23 57001.73 88888.00 2011-06-15 07:45:17.772 166 13183.31 433.86 57002.09 88888.00 2011-06-15 07:45:18.772 166 13183.44 434.11 57001.60 88888.00 2011-06-15 07:45:19.772 166 13183.44 433.61 57001.73 88888.00 2011-06-15 07:45:20.772 166 13183.57 433.61 57002.09 88888.00 2011-06-15 07:45:21.772 166 13183.57 433.86 57001.97 88888.00 2011-06-15 07:45:22.772 166 13183.31 433.36 57002.09 88888.00 2011-06-15 07:45:23.772 166 13183.83 433.74 57001.97 88888.00 2011-06-15 07:45:24.772 166 13183.44 433.86 57001.36 88888.00 2011-06-15 07:45:25.772 166 13183.96 433.49 57002.34 88888.00 2011-06-15 07:45:26.772 166 13183.83 434.11 57001.60 88888.00 2011-06-15 07:45:27.772 166 13184.48 433.74 57001.97 88888.00 2011-06-15 07:45:28.772 166 13184.35 433.61 57001.85 88888.00 2011-06-15 07:45:29.772 166 13183.70 433.86 57002.70 88888.00 2011-06-15 07:45:30.772 166 13184.87 433.36 57001.36 88888.00 2011-06-15 07:45:31.772 166 13184.35 433.12 57001.60 88888.00 2011-06-15 07:45:32.772 166 13183.83 432.99 57001.73 88888.00 2011-06-15 07:45:33.772 166 13185.52 433.24 57001.85 88888.00 2011-06-15 07:45:34.772 166 13185.52 433.12 57001.73 88888.00 2011-06-15 07:45:35.772 166 13184.35 433.61 57001.48 88888.00 2011-06-15 07:45:36.772 166 13184.48 432.50 57001.60 88888.00 2011-06-15 07:45:37.772 166 13185.13 433.12 57002.09 88888.00 2011-06-15 07:45:38.772 166 13185.65 432.87 57002.21 88888.00 2011-06-15 07:45:39.772 166 13184.74 432.75 57001.36 88888.00 2011-06-15 07:45:40.772 166 13185.39 433.74 57002.34 88888.00 2011-06-15 07:45:41.772 166 13185.52 432.50 57001.97 88888.00 2011-06-15 07:45:42.772 166 13185.52 432.13 57002.09 88888.00 2011-06-15 07:45:43.772 166 13185.65 432.62 57001.97 88888.00 2011-06-15 07:45:44.772 166 13186.04 433.12 57001.85 88888.00 2011-06-15 07:45:45.772 166 13185.91 433.36 57002.34 88888.00 2011-06-15 07:45:46.772 166 13186.82 432.99 57002.34 88888.00 2011-06-15 07:45:47.772 166 13185.78 432.37 57002.21 88888.00 2011-06-15 07:45:48.772 166 13186.43 432.00 57002.95 88888.00 2011-06-15 07:45:49.772 166 13186.56 432.50 57002.95 88888.00 2011-06-15 07:45:50.772 166 13186.30 432.87 57002.34 88888.00 2011-06-15 07:45:51.772 166 13186.69 432.62 57002.46 88888.00 2011-06-15 07:45:52.772 166 13186.17 432.37 57001.97 88888.00 2011-06-15 07:45:53.772 166 13186.30 432.50 57002.70 88888.00 2011-06-15 07:45:54.772 166 13186.43 432.37 57002.09 88888.00 2011-06-15 07:45:55.772 166 13186.69 432.87 57002.82 88888.00 2011-06-15 07:45:56.772 166 13186.43 432.13 57002.21 88888.00 2011-06-15 07:45:57.772 166 13186.17 432.62 57002.82 88888.00 2011-06-15 07:45:58.772 166 13186.17 432.13 57002.58 88888.00 2011-06-15 07:45:59.772 166 13186.43 432.62 57002.70 88888.00 2011-06-15 07:46:00.772 166 13185.91 432.37 57002.70 88888.00 2011-06-15 07:46:01.772 166 13186.95 432.50 57003.07 88888.00 2011-06-15 07:46:02.772 166 13186.43 431.63 57002.58 88888.00 2011-06-15 07:46:03.772 166 13186.30 432.00 57002.95 88888.00 2011-06-15 07:46:04.772 166 13185.91 432.00 57003.07 88888.00 2011-06-15 07:46:05.772 166 13186.04 432.50 57002.95 88888.00 2011-06-15 07:46:06.772 166 13186.17 432.50 57003.07 88888.00 2011-06-15 07:46:07.772 166 13186.82 432.13 57002.58 88888.00 2011-06-15 07:46:08.772 166 13185.91 432.50 57002.58 88888.00 2011-06-15 07:46:09.772 166 13186.43 432.13 57002.46 88888.00 2011-06-15 07:46:10.772 166 13186.17 431.75 57003.68 88888.00 2011-06-15 07:46:11.772 166 13186.30 431.88 57002.82 88888.00 2011-06-15 07:46:12.772 166 13186.43 432.37 57003.32 88888.00 2011-06-15 07:46:13.772 166 13186.04 432.00 57003.19 88888.00 2011-06-15 07:46:14.772 166 13185.65 432.25 57003.07 88888.00 2011-06-15 07:46:15.772 166 13186.04 431.63 57003.07 88888.00 2011-06-15 07:46:16.772 166 13184.61 432.37 57003.56 88888.00 2011-06-15 07:46:17.772 166 13185.52 432.37 57002.95 88888.00 2011-06-15 07:46:18.772 166 13185.65 432.25 57003.07 88888.00 2011-06-15 07:46:19.772 166 13186.17 432.13 57003.68 88888.00 2011-06-15 07:46:20.772 166 13184.87 431.75 57002.46 88888.00 2011-06-15 07:46:21.772 166 13184.74 432.37 57003.07 88888.00 2011-06-15 07:46:22.772 166 13186.17 432.50 57002.95 88888.00 2011-06-15 07:46:23.772 166 13185.78 432.50 57003.19 88888.00 2011-06-15 07:46:24.772 166 13185.78 432.50 57003.19 88888.00 2011-06-15 07:46:25.772 166 13185.52 432.25 57003.68 88888.00 2011-06-15 07:46:26.772 166 13186.17 432.00 57002.70 88888.00 2011-06-15 07:46:27.772 166 13185.52 432.62 57003.19 88888.00 2011-06-15 07:46:28.772 166 13185.78 432.37 57002.09 88888.00 2011-06-15 07:46:29.772 166 13185.39 433.24 57003.19 88888.00 2011-06-15 07:46:30.772 166 13186.04 433.12 57003.32 88888.00 2011-06-15 07:46:31.772 166 13185.26 432.99 57002.58 88888.00 2011-06-15 07:46:32.772 166 13185.52 432.37 57002.46 88888.00 2011-06-15 07:46:33.772 166 13185.65 432.87 57003.56 88888.00 2011-06-15 07:46:34.772 166 13185.91 432.50 57003.32 88888.00 2011-06-15 07:46:35.772 166 13185.52 432.99 57003.07 88888.00 2011-06-15 07:46:36.772 166 13186.17 433.12 57003.07 88888.00 2011-06-15 07:46:37.772 166 13185.65 433.61 57003.07 88888.00 2011-06-15 07:46:38.772 166 13185.65 433.12 57003.44 88888.00 2011-06-15 07:46:39.772 166 13185.78 433.61 57002.95 88888.00 2011-06-15 07:46:40.772 166 13186.17 432.99 57003.44 88888.00 2011-06-15 07:46:41.772 166 13185.65 433.24 57003.32 88888.00 2011-06-15 07:46:42.772 166 13186.17 433.74 57002.82 88888.00 2011-06-15 07:46:43.772 166 13185.52 432.75 57003.07 88888.00 2011-06-15 07:46:44.772 166 13186.04 433.24 57003.44 88888.00 2011-06-15 07:46:45.772 166 13185.39 433.86 57003.19 88888.00 2011-06-15 07:46:46.772 166 13185.91 433.49 57003.80 88888.00 2011-06-15 07:46:47.772 166 13186.04 433.12 57003.93 88888.00 2011-06-15 07:46:48.772 166 13186.04 433.24 57002.95 88888.00 2011-06-15 07:46:49.772 166 13185.91 434.60 57003.80 88888.00 2011-06-15 07:46:50.772 166 13185.52 433.86 57003.32 88888.00 2011-06-15 07:46:51.772 166 13185.65 433.86 57003.19 88888.00 2011-06-15 07:46:52.772 166 13185.13 434.11 57003.56 88888.00 2011-06-15 07:46:53.772 166 13185.26 433.86 57003.56 88888.00 2011-06-15 07:46:54.772 166 13185.78 433.98 57003.44 88888.00 2011-06-15 07:46:55.772 166 13185.52 433.74 57003.80 88888.00 2011-06-15 07:46:56.772 166 13185.00 433.86 57002.82 88888.00 2011-06-15 07:46:57.772 166 13185.26 434.48 57003.07 88888.00 2011-06-15 07:46:58.772 166 13185.78 433.49 57003.80 88888.00 2011-06-15 07:46:59.772 166 13185.00 434.11 57003.56 88888.00 2011-06-15 07:47:00.772 166 13185.13 434.73 57003.44 88888.00 2011-06-15 07:47:01.772 166 13184.61 434.11 57003.56 88888.00 2011-06-15 07:47:02.772 166 13185.13 433.86 57003.44 88888.00 2011-06-15 07:47:03.772 166 13185.39 434.60 57002.58 88888.00 2011-06-15 07:47:04.772 166 13185.00 433.86 57003.19 88888.00 2011-06-15 07:47:05.772 166 13185.39 433.74 57002.95 88888.00 2011-06-15 07:47:06.772 166 13185.91 433.86 57002.95 88888.00 2011-06-15 07:47:07.772 166 13186.04 433.74 57003.19 88888.00 2011-06-15 07:47:08.772 166 13185.00 433.98 57002.82 88888.00 2011-06-15 07:47:09.772 166 13185.13 433.74 57002.46 88888.00 2011-06-15 07:47:10.772 166 13185.39 433.74 57003.32 88888.00 2011-06-15 07:47:11.772 166 13184.87 433.86 57002.70 88888.00 2011-06-15 07:47:12.772 166 13185.52 433.86 57002.58 88888.00 2011-06-15 07:47:13.772 166 13186.04 433.36 57003.19 88888.00 2011-06-15 07:47:14.772 166 13185.00 433.61 57003.07 88888.00 2011-06-15 07:47:15.772 166 13184.87 432.87 57002.82 88888.00 2011-06-15 07:47:16.772 166 13185.91 433.86 57002.82 88888.00 2011-06-15 07:47:17.772 166 13185.00 432.75 57002.70 88888.00 2011-06-15 07:47:18.772 166 13185.39 432.75 57002.82 88888.00 2011-06-15 07:47:19.772 166 13185.65 433.12 57002.95 88888.00 2011-06-15 07:47:20.772 166 13185.39 433.61 57002.70 88888.00 2011-06-15 07:47:21.772 166 13185.13 432.50 57002.58 88888.00 2011-06-15 07:47:22.772 166 13185.91 433.12 57002.95 88888.00 2011-06-15 07:47:23.772 166 13185.00 433.12 57002.09 88888.00 2011-06-15 07:47:24.772 166 13185.52 433.49 57002.95 88888.00 2011-06-15 07:47:25.772 166 13185.26 432.87 57002.70 88888.00 2011-06-15 07:47:26.772 166 13185.91 432.75 57003.32 88888.00 2011-06-15 07:47:27.772 166 13185.65 433.12 57001.97 88888.00 2011-06-15 07:47:28.772 166 13185.65 432.87 57003.32 88888.00 2011-06-15 07:47:29.772 166 13185.26 433.49 57002.58 88888.00 2011-06-15 07:47:30.772 166 13185.65 433.12 57003.07 88888.00 2011-06-15 07:47:31.772 166 13185.52 432.99 57002.70 88888.00 2011-06-15 07:47:32.772 166 13185.39 432.87 57001.97 88888.00 2011-06-15 07:47:33.772 166 13185.26 432.75 57002.82 88888.00 2011-06-15 07:47:34.772 166 13185.52 432.99 57001.97 88888.00 2011-06-15 07:47:35.772 166 13185.78 432.62 57002.34 88888.00 2011-06-15 07:47:36.772 166 13185.78 432.25 57002.58 88888.00 2011-06-15 07:47:37.772 166 13185.39 432.75 57001.97 88888.00 2011-06-15 07:47:38.772 166 13185.91 432.62 57002.34 88888.00 2011-06-15 07:47:39.772 166 13185.52 432.99 57002.09 88888.00 2011-06-15 07:47:40.772 166 13185.39 432.87 57002.34 88888.00 2011-06-15 07:47:41.772 166 13184.87 432.75 57002.58 88888.00 2011-06-15 07:47:42.772 166 13185.65 432.99 57002.58 88888.00 2011-06-15 07:47:43.772 166 13185.91 432.25 57001.85 88888.00 2011-06-15 07:47:44.772 166 13185.78 433.24 57002.46 88888.00 2011-06-15 07:47:45.772 166 13185.65 432.99 57001.97 88888.00 2011-06-15 07:47:46.772 166 13185.78 432.37 57002.09 88888.00 2011-06-15 07:47:47.772 166 13185.78 432.99 57002.09 88888.00 2011-06-15 07:47:48.772 166 13185.13 433.12 57001.85 88888.00 2011-06-15 07:47:49.772 166 13185.26 433.49 57002.09 88888.00 2011-06-15 07:47:50.772 166 13185.65 432.99 57001.97 88888.00 2011-06-15 07:47:51.772 166 13185.13 432.62 57002.34 88888.00 2011-06-15 07:47:52.772 166 13185.65 432.99 57001.85 88888.00 2011-06-15 07:47:53.772 166 13185.78 432.50 57002.46 88888.00 2011-06-15 07:47:54.772 166 13185.00 432.99 57001.97 88888.00 2011-06-15 07:47:55.772 166 13185.52 432.50 57002.09 88888.00 2011-06-15 07:47:56.772 166 13185.78 432.99 57002.21 88888.00 2011-06-15 07:47:57.772 166 13185.13 433.61 57002.70 88888.00 2011-06-15 07:47:58.772 166 13185.13 432.75 57001.85 88888.00 2011-06-15 07:47:59.772 166 13186.17 432.37 57002.21 88888.00 2011-06-15 07:48:00.772 166 13185.52 432.62 57001.60 88888.00 2011-06-15 07:48:01.772 166 13185.65 432.75 57001.97 88888.00 2011-06-15 07:48:02.772 166 13186.04 432.50 57002.21 88888.00 2011-06-15 07:48:03.772 166 13186.30 432.25 57002.34 88888.00 2011-06-15 07:48:04.772 166 13186.69 432.87 57002.82 88888.00 2011-06-15 07:48:05.772 166 13185.65 431.88 57002.58 88888.00 2011-06-15 07:48:06.772 166 13185.91 432.25 57001.85 88888.00 2011-06-15 07:48:07.772 166 13185.65 432.50 57002.09 88888.00 2011-06-15 07:48:08.772 166 13185.52 432.13 57002.58 88888.00 2011-06-15 07:48:09.772 166 13186.17 432.00 57002.09 88888.00 2011-06-15 07:48:10.772 166 13186.30 432.00 57002.46 88888.00 2011-06-15 07:48:11.772 166 13185.91 432.00 57001.73 88888.00 2011-06-15 07:48:12.772 166 13186.04 431.38 57002.21 88888.00 2011-06-15 07:48:13.772 166 13185.91 431.75 57002.09 88888.00 2011-06-15 07:48:14.772 166 13186.56 432.00 57002.58 88888.00 2011-06-15 07:48:15.772 166 13186.56 432.00 57002.21 88888.00 2011-06-15 07:48:16.772 166 13185.91 432.25 57002.82 88888.00 2011-06-15 07:48:17.772 166 13185.91 431.88 57001.60 88888.00 2011-06-15 07:48:18.772 166 13185.91 431.88 57001.97 88888.00 2011-06-15 07:48:19.772 166 13185.91 432.13 57002.34 88888.00 2011-06-15 07:48:20.772 166 13186.30 432.37 57002.70 88888.00 2011-06-15 07:48:21.772 166 13186.04 432.37 57002.09 88888.00 2011-06-15 07:48:22.772 166 13186.69 432.50 57002.95 88888.00 2011-06-15 07:48:23.772 166 13186.30 432.25 57002.82 88888.00 2011-06-15 07:48:24.772 166 13186.43 432.62 57002.82 88888.00 2011-06-15 07:48:25.772 166 13186.30 432.62 57003.07 88888.00 2011-06-15 07:48:26.772 166 13186.82 432.87 57002.58 88888.00 2011-06-15 07:48:27.772 166 13186.04 431.51 57002.21 88888.00 2011-06-15 07:48:28.772 166 13186.17 432.25 57002.70 88888.00 2011-06-15 07:48:29.772 166 13185.91 432.62 57002.46 88888.00 2011-06-15 07:48:30.772 166 13186.04 432.37 57002.70 88888.00 2011-06-15 07:48:31.772 166 13186.43 433.24 57002.95 88888.00 2011-06-15 07:48:32.772 166 13186.43 432.75 57002.82 88888.00 2011-06-15 07:48:33.772 166 13186.43 432.87 57002.09 88888.00 2011-06-15 07:48:34.772 166 13186.43 432.50 57002.34 88888.00 2011-06-15 07:48:35.772 166 13185.91 433.12 57002.70 88888.00 2011-06-15 07:48:36.772 166 13186.69 432.87 57002.58 88888.00 2011-06-15 07:48:37.772 166 13186.04 432.50 57002.82 88888.00 2011-06-15 07:48:38.772 166 13186.30 433.24 57002.09 88888.00 2011-06-15 07:48:39.772 166 13185.65 433.12 57002.34 88888.00 2011-06-15 07:48:40.772 166 13186.56 432.37 57002.70 88888.00 2011-06-15 07:48:41.772 166 13186.43 433.12 57002.95 88888.00 2011-06-15 07:48:42.772 166 13186.30 433.24 57002.21 88888.00 2011-06-15 07:48:43.772 166 13185.65 433.36 57002.34 88888.00 2011-06-15 07:48:44.772 166 13185.52 433.24 57002.95 88888.00 2011-06-15 07:48:45.772 166 13185.65 432.99 57002.46 88888.00 2011-06-15 07:48:46.772 166 13185.52 432.99 57002.70 88888.00 2011-06-15 07:48:47.772 166 13185.65 432.37 57002.58 88888.00 2011-06-15 07:48:48.772 166 13185.26 433.12 57001.97 88888.00 2011-06-15 07:48:49.772 166 13185.13 432.87 57002.82 88888.00 2011-06-15 07:48:50.772 166 13185.26 432.87 57002.09 88888.00 2011-06-15 07:48:51.772 166 13185.65 432.99 57002.70 88888.00 2011-06-15 07:48:52.772 166 13185.26 433.49 57002.34 88888.00 2011-06-15 07:48:53.772 166 13185.65 433.12 57002.09 88888.00 2011-06-15 07:48:54.772 166 13185.26 433.24 57002.58 88888.00 2011-06-15 07:48:55.772 166 13185.52 433.36 57002.46 88888.00 2011-06-15 07:48:56.772 166 13186.43 433.74 57002.34 88888.00 2011-06-15 07:48:57.772 166 13185.91 432.87 57002.34 88888.00 2011-06-15 07:48:58.772 166 13186.30 433.12 57002.58 88888.00 2011-06-15 07:48:59.772 166 13185.65 433.36 57002.34 88888.00 2011-06-15 07:49:00.772 166 13185.78 433.49 57002.21 88888.00 2011-06-15 07:49:01.772 166 13185.65 433.36 57001.97 88888.00 2011-06-15 07:49:02.772 166 13185.91 433.86 57002.46 88888.00 2011-06-15 07:49:03.772 166 13185.13 433.24 57002.95 88888.00 2011-06-15 07:49:04.772 166 13185.91 433.98 57001.97 88888.00 2011-06-15 07:49:05.772 166 13184.87 433.61 57002.46 88888.00 2011-06-15 07:49:06.772 166 13185.65 433.49 57002.34 88888.00 2011-06-15 07:49:07.772 166 13184.87 433.74 57002.34 88888.00 2011-06-15 07:49:08.772 166 13186.30 433.74 57001.85 88888.00 2011-06-15 07:49:09.772 166 13185.91 433.86 57001.60 88888.00 2011-06-15 07:49:10.772 166 13185.65 433.86 57002.82 88888.00 2011-06-15 07:49:11.772 166 13185.26 433.61 57002.46 88888.00 2011-06-15 07:49:12.772 166 13186.82 432.99 57002.46 88888.00 2011-06-15 07:49:13.772 166 13185.26 434.11 57002.34 88888.00 2011-06-15 07:49:14.772 166 13186.17 433.24 57002.34 88888.00 2011-06-15 07:49:15.772 166 13186.95 433.86 57001.97 88888.00 2011-06-15 07:49:16.772 166 13185.78 433.74 57002.82 88888.00 2011-06-15 07:49:17.772 166 13186.04 433.49 57002.21 88888.00 2011-06-15 07:49:18.772 166 13186.43 432.87 57002.34 88888.00 2011-06-15 07:49:19.772 166 13186.43 433.74 57002.46 88888.00 2011-06-15 07:49:20.772 166 13185.65 433.98 57001.85 88888.00 2011-06-15 07:49:21.772 166 13186.17 433.49 57001.85 88888.00 2011-06-15 07:49:22.772 166 13186.17 434.11 57001.97 88888.00 2011-06-15 07:49:23.772 166 13185.91 433.61 57002.46 88888.00 2011-06-15 07:49:24.772 166 13186.17 433.98 57002.34 88888.00 2011-06-15 07:49:25.772 166 13186.17 434.11 57002.21 88888.00 2011-06-15 07:49:26.772 166 13185.91 434.11 57002.46 88888.00 2011-06-15 07:49:27.772 166 13186.04 434.11 57002.21 88888.00 2011-06-15 07:49:28.772 166 13187.08 434.23 57001.97 88888.00 2011-06-15 07:49:29.772 166 13186.82 434.11 57002.09 88888.00 2011-06-15 07:49:30.772 166 13186.04 433.61 57002.58 88888.00 2011-06-15 07:49:31.772 166 13186.56 434.23 57001.85 88888.00 2011-06-15 07:49:32.772 166 13186.56 433.61 57002.34 88888.00 2011-06-15 07:49:33.772 166 13185.13 434.23 57001.60 88888.00 2011-06-15 07:49:34.772 166 13186.30 433.74 57002.34 88888.00 2011-06-15 07:49:35.772 166 13185.65 433.12 57002.34 88888.00 2011-06-15 07:49:36.772 166 13186.56 434.73 57002.09 88888.00 2011-06-15 07:49:37.772 166 13186.17 433.49 57002.82 88888.00 2011-06-15 07:49:38.772 166 13186.69 433.61 57002.09 88888.00 2011-06-15 07:49:39.772 166 13186.30 433.49 57002.46 88888.00 2011-06-15 07:49:40.772 166 13186.95 434.11 57002.34 88888.00 2011-06-15 07:49:41.772 166 13186.43 434.11 57001.85 88888.00 2011-06-15 07:49:42.772 166 13186.30 434.11 57002.82 88888.00 2011-06-15 07:49:43.772 166 13185.52 433.49 57002.09 88888.00 2011-06-15 07:49:44.772 166 13186.43 433.24 57002.09 88888.00 2011-06-15 07:49:45.772 166 13186.30 433.24 57002.21 88888.00 2011-06-15 07:49:46.772 166 13185.52 433.24 57002.46 88888.00 2011-06-15 07:49:47.772 166 13185.91 433.86 57002.95 88888.00 2011-06-15 07:49:48.772 166 13186.17 433.98 57001.85 88888.00 2011-06-15 07:49:49.772 166 13185.78 433.74 57002.21 88888.00 2011-06-15 07:49:50.772 166 13186.04 433.12 57002.09 88888.00 2011-06-15 07:49:51.772 166 13185.91 433.61 57001.36 88888.00 2011-06-15 07:49:52.772 166 13186.30 433.86 57002.46 88888.00 2011-06-15 07:49:53.772 166 13185.78 434.11 57002.21 88888.00 2011-06-15 07:49:54.772 166 13186.56 434.11 57002.34 88888.00 2011-06-15 07:49:55.772 166 13186.30 433.49 57002.34 88888.00 2011-06-15 07:49:56.772 166 13186.82 433.49 57002.21 88888.00 2011-06-15 07:49:57.772 166 13186.43 433.86 57002.46 88888.00 2011-06-15 07:49:58.772 166 13186.95 433.36 57002.58 88888.00 2011-06-15 07:49:59.772 166 13186.43 433.49 57002.46 88888.00 2011-06-15 07:50:00.772 166 13186.69 434.23 57002.58 88888.00 2011-06-15 07:50:01.772 166 13186.17 433.24 57002.34 88888.00 2011-06-15 07:50:02.772 166 13186.43 433.61 57002.70 88888.00 2011-06-15 07:50:03.772 166 13186.43 433.98 57002.82 88888.00 2011-06-15 07:50:04.772 166 13186.04 433.12 57001.97 88888.00 2011-06-15 07:50:05.772 166 13186.95 433.61 57002.46 88888.00 2011-06-15 07:50:06.772 166 13187.08 433.49 57002.70 88888.00 2011-06-15 07:50:07.772 166 13186.30 433.36 57002.46 88888.00 2011-06-15 07:50:08.772 166 13186.82 433.49 57002.34 88888.00 2011-06-15 07:50:09.772 166 13186.69 434.11 57002.09 88888.00 2011-06-15 07:50:10.772 166 13186.04 433.12 57002.58 88888.00 2011-06-15 07:50:11.772 166 13187.08 434.23 57002.34 88888.00 2011-06-15 07:50:12.772 166 13186.69 433.86 57002.46 88888.00 2011-06-15 07:50:13.772 166 13187.21 433.74 57002.09 88888.00 2011-06-15 07:50:14.772 166 13186.95 433.86 57002.95 88888.00 2011-06-15 07:50:15.772 166 13186.82 433.49 57002.34 88888.00 2011-06-15 07:50:16.772 166 13186.56 433.49 57002.09 88888.00 2011-06-15 07:50:17.772 166 13186.95 433.74 57002.70 88888.00 2011-06-15 07:50:18.772 166 13186.56 433.74 57002.34 88888.00 2011-06-15 07:50:19.772 166 13186.95 433.49 57002.34 88888.00 2011-06-15 07:50:20.772 166 13187.08 433.74 57002.70 88888.00 2011-06-15 07:50:21.772 166 13186.56 434.11 57003.44 88888.00 2011-06-15 07:50:22.772 166 13186.95 433.98 57002.58 88888.00 2011-06-15 07:50:23.772 166 13186.69 433.74 57002.58 88888.00 2011-06-15 07:50:24.772 166 13187.34 434.11 57002.95 88888.00 2011-06-15 07:50:25.772 166 13186.43 433.49 57002.09 88888.00 2011-06-15 07:50:26.772 166 13186.69 433.49 57002.70 88888.00 2011-06-15 07:50:27.772 166 13186.82 433.24 57002.70 88888.00 2011-06-15 07:50:28.772 166 13186.95 433.49 57002.46 88888.00 2011-06-15 07:50:29.772 166 13186.56 433.61 57002.34 88888.00 2011-06-15 07:50:30.772 166 13186.82 433.12 57002.34 88888.00 2011-06-15 07:50:31.772 166 13187.21 433.74 57002.21 88888.00 2011-06-15 07:50:32.772 166 13187.21 433.86 57002.58 88888.00 2011-06-15 07:50:33.772 166 13187.08 433.74 57002.21 88888.00 2011-06-15 07:50:34.772 166 13186.69 433.12 57002.46 88888.00 2011-06-15 07:50:35.772 166 13186.56 434.36 57002.82 88888.00 2011-06-15 07:50:36.772 166 13187.60 433.98 57002.70 88888.00 2011-06-15 07:50:37.772 166 13187.47 433.74 57003.07 88888.00 2011-06-15 07:50:38.772 166 13187.08 433.98 57002.09 88888.00 2011-06-15 07:50:39.772 166 13187.34 433.49 57002.34 88888.00 2011-06-15 07:50:40.772 166 13187.73 433.12 57002.95 88888.00 2011-06-15 07:50:41.772 166 13186.95 433.24 57002.70 88888.00 2011-06-15 07:50:42.772 166 13188.25 433.86 57002.58 88888.00 2011-06-15 07:50:43.772 166 13187.60 434.11 57002.34 88888.00 2011-06-15 07:50:44.772 166 13187.34 434.11 57002.70 88888.00 2011-06-15 07:50:45.772 166 13187.73 433.98 57002.95 88888.00 2011-06-15 07:50:46.772 166 13187.08 433.86 57002.09 88888.00 2011-06-15 07:50:47.772 166 13187.08 433.86 57002.46 88888.00 2011-06-15 07:50:48.772 166 13187.47 433.36 57002.58 88888.00 2011-06-15 07:50:49.772 166 13187.34 433.98 57002.82 88888.00 2011-06-15 07:50:50.772 166 13187.73 433.86 57002.82 88888.00 2011-06-15 07:50:51.772 166 13186.69 433.74 57002.34 88888.00 2011-06-15 07:50:52.772 166 13186.95 433.86 57002.70 88888.00 2011-06-15 07:50:53.772 166 13187.34 433.61 57001.85 88888.00 2011-06-15 07:50:54.772 166 13187.47 433.98 57002.70 88888.00 2011-06-15 07:50:55.772 166 13188.12 434.36 57003.32 88888.00 2011-06-15 07:50:56.772 166 13187.34 434.11 57002.95 88888.00 2011-06-15 07:50:57.772 166 13186.95 434.23 57002.82 88888.00 2011-06-15 07:50:58.772 166 13186.69 434.48 57002.21 88888.00 2011-06-15 07:50:59.772 166 13187.47 434.11 57003.32 88888.00 2011-06-15 07:51:00.772 166 13186.95 434.11 57002.70 88888.00 2011-06-15 07:51:01.772 166 13187.60 434.48 57002.70 88888.00 2011-06-15 07:51:02.772 166 13186.30 434.60 57001.85 88888.00 2011-06-15 07:51:03.772 166 13186.95 434.48 57002.34 88888.00 2011-06-15 07:51:04.772 166 13186.43 433.98 57001.97 88888.00 2011-06-15 07:51:05.772 166 13186.95 434.36 57002.95 88888.00 2011-06-15 07:51:06.772 166 13186.56 433.86 57003.07 88888.00 2011-06-15 07:51:07.772 166 13186.43 433.98 57001.60 88888.00 2011-06-15 07:51:08.772 166 13186.56 434.48 57002.82 88888.00 2011-06-15 07:51:09.772 166 13186.82 434.36 57002.82 88888.00 2011-06-15 07:51:10.772 166 13186.43 433.98 57002.70 88888.00 2011-06-15 07:51:11.772 166 13187.08 434.36 57002.09 88888.00 2011-06-15 07:51:12.772 166 13187.21 434.36 57002.46 88888.00 2011-06-15 07:51:13.772 166 13186.82 433.74 57001.97 88888.00 2011-06-15 07:51:14.772 166 13187.21 434.23 57002.46 88888.00 2011-06-15 07:51:15.772 166 13187.08 434.23 57003.19 88888.00 2011-06-15 07:51:16.772 166 13186.95 434.36 57003.32 88888.00 2011-06-15 07:51:17.772 166 13187.21 434.23 57002.58 88888.00 2011-06-15 07:51:18.772 166 13186.69 433.61 57002.46 88888.00 2011-06-15 07:51:19.772 166 13186.30 434.11 57002.34 88888.00 2011-06-15 07:51:20.772 166 13187.08 434.23 57001.85 88888.00 2011-06-15 07:51:21.772 166 13186.95 434.36 57002.70 88888.00 2011-06-15 07:51:22.772 166 13186.17 433.98 57002.70 88888.00 2011-06-15 07:51:23.772 166 13186.82 433.86 57001.85 88888.00 2011-06-15 07:51:24.772 166 13186.82 433.74 57001.85 88888.00 2011-06-15 07:51:25.772 166 13186.56 434.11 57001.73 88888.00 2011-06-15 07:51:26.772 166 13186.69 434.11 57001.97 88888.00 2011-06-15 07:51:27.772 166 13186.56 433.36 57002.21 88888.00 2011-06-15 07:51:28.772 166 13187.21 433.86 57002.09 88888.00 2011-06-15 07:51:29.772 166 13186.56 434.48 57002.21 88888.00 2011-06-15 07:51:30.772 166 13186.04 433.61 57001.97 88888.00 2011-06-15 07:51:31.772 166 13186.95 433.12 57002.21 88888.00 2011-06-15 07:51:32.772 166 13187.08 433.74 57002.95 88888.00 2011-06-15 07:51:33.772 166 13186.82 433.49 57001.85 88888.00 2011-06-15 07:51:34.772 166 13186.95 433.74 57002.46 88888.00 2011-06-15 07:51:35.772 166 13187.21 433.49 57001.85 88888.00 2011-06-15 07:51:36.772 166 13186.43 433.24 57002.58 88888.00 2011-06-15 07:51:37.772 166 13187.21 434.48 57002.09 88888.00 2011-06-15 07:51:38.772 166 13187.60 434.11 57002.34 88888.00 2011-06-15 07:51:39.772 166 13186.95 434.36 57001.97 88888.00 2011-06-15 07:51:40.772 166 13186.82 433.36 57002.09 88888.00 2011-06-15 07:51:41.772 166 13186.30 433.49 57002.21 88888.00 2011-06-15 07:51:42.772 166 13186.30 433.61 57002.21 88888.00 2011-06-15 07:51:43.772 166 13187.08 433.61 57002.34 88888.00 2011-06-15 07:51:44.772 166 13187.47 434.11 57001.97 88888.00 2011-06-15 07:51:45.772 166 13186.82 433.86 57002.58 88888.00 2011-06-15 07:51:46.772 166 13186.30 433.49 57002.21 88888.00 2011-06-15 07:51:47.772 166 13186.69 433.98 57002.34 88888.00 2011-06-15 07:51:48.772 166 13187.60 433.86 57001.60 88888.00 2011-06-15 07:51:49.772 166 13186.69 434.23 57001.73 88888.00 2011-06-15 07:51:50.772 166 13186.95 434.23 57001.73 88888.00 2011-06-15 07:51:51.772 166 13186.30 433.49 57001.85 88888.00 2011-06-15 07:51:52.772 166 13186.82 433.49 57002.21 88888.00 2011-06-15 07:51:53.772 166 13186.82 433.74 57001.85 88888.00 2011-06-15 07:51:54.772 166 13186.82 433.61 57001.60 88888.00 2011-06-15 07:51:55.772 166 13187.08 434.11 57001.73 88888.00 2011-06-15 07:51:56.772 166 13186.82 433.98 57002.34 88888.00 2011-06-15 07:51:57.772 166 13187.21 434.36 57001.85 88888.00 2011-06-15 07:51:58.772 166 13186.56 433.86 57001.36 88888.00 2011-06-15 07:51:59.772 166 13186.82 433.98 57000.99 88888.00 2011-06-15 07:52:00.772 166 13187.08 434.36 57001.97 88888.00 2011-06-15 07:52:01.772 166 13187.21 434.36 57001.60 88888.00 2011-06-15 07:52:02.772 166 13186.69 433.98 57001.36 88888.00 2011-06-15 07:52:03.772 166 13187.08 433.74 57001.60 88888.00 2011-06-15 07:52:04.772 166 13186.30 433.61 57001.73 88888.00 2011-06-15 07:52:05.772 166 13187.21 433.86 57001.97 88888.00 2011-06-15 07:52:06.772 166 13187.47 434.11 57001.97 88888.00 2011-06-15 07:52:07.772 166 13187.21 433.98 57001.73 88888.00 2011-06-15 07:52:08.772 166 13187.21 433.98 57001.60 88888.00 2011-06-15 07:52:09.772 166 13186.56 433.98 57001.97 88888.00 2011-06-15 07:52:10.772 166 13186.82 433.86 57001.73 88888.00 2011-06-15 07:52:11.772 166 13187.21 434.11 57001.48 88888.00 2011-06-15 07:52:12.772 166 13186.17 433.98 57002.09 88888.00 2011-06-15 07:52:13.772 166 13186.17 434.11 57002.34 88888.00 2011-06-15 07:52:14.772 166 13186.82 433.74 57002.58 88888.00 2011-06-15 07:52:15.772 166 13187.34 433.98 57001.85 88888.00 2011-06-15 07:52:16.772 166 13187.08 434.60 57001.85 88888.00 2011-06-15 07:52:17.772 166 13187.08 434.36 57002.46 88888.00 2011-06-15 07:52:18.772 166 13186.82 434.11 57002.21 88888.00 2011-06-15 07:52:19.772 166 13186.43 433.98 57002.70 88888.00 2011-06-15 07:52:20.772 166 13187.21 434.60 57001.73 88888.00 2011-06-15 07:52:21.772 166 13186.56 433.61 57001.85 88888.00 2011-06-15 07:52:22.772 166 13186.43 433.74 57001.97 88888.00 2011-06-15 07:52:23.772 166 13186.30 433.86 57001.97 88888.00 2011-06-15 07:52:24.772 166 13187.08 434.36 57002.09 88888.00 2011-06-15 07:52:25.772 166 13187.47 434.23 57002.21 88888.00 2011-06-15 07:52:26.772 166 13187.47 434.36 57002.46 88888.00 2011-06-15 07:52:27.772 166 13187.47 433.61 57002.21 88888.00 2011-06-15 07:52:28.772 166 13187.47 434.11 57002.09 88888.00 2011-06-15 07:52:29.772 166 13187.34 434.11 57002.58 88888.00 2011-06-15 07:52:30.772 166 13187.73 434.36 57002.21 88888.00 2011-06-15 07:52:31.772 166 13187.08 433.36 57002.21 88888.00 2011-06-15 07:52:32.772 166 13187.34 433.86 57002.95 88888.00 2011-06-15 07:52:33.772 166 13187.34 434.23 57002.58 88888.00 2011-06-15 07:52:34.772 166 13186.95 434.36 57002.70 88888.00 2011-06-15 07:52:35.772 166 13187.08 433.49 57002.34 88888.00 2011-06-15 07:52:36.772 166 13187.99 433.86 57002.46 88888.00 2011-06-15 07:52:37.772 166 13187.47 434.23 57002.46 88888.00 2011-06-15 07:52:38.772 166 13187.73 434.11 57002.21 88888.00 2011-06-15 07:52:39.772 166 13188.12 433.98 57002.09 88888.00 2011-06-15 07:52:40.772 166 13187.34 433.74 57002.34 88888.00 2011-06-15 07:52:41.772 166 13187.21 434.23 57002.70 88888.00 2011-06-15 07:52:42.772 166 13187.21 434.23 57002.46 88888.00 2011-06-15 07:52:43.772 166 13187.08 434.73 57001.85 88888.00 2011-06-15 07:52:44.772 166 13187.21 433.86 57003.07 88888.00 2011-06-15 07:52:45.772 166 13187.21 433.86 57002.46 88888.00 2011-06-15 07:52:46.772 166 13187.47 434.48 57001.97 88888.00 2011-06-15 07:52:47.772 166 13187.21 434.60 57002.34 88888.00 2011-06-15 07:52:48.772 166 13187.47 434.85 57002.34 88888.00 2011-06-15 07:52:49.772 166 13187.73 434.23 57002.58 88888.00 2011-06-15 07:52:50.772 166 13187.47 434.60 57002.46 88888.00 2011-06-15 07:52:51.772 166 13187.60 434.60 57001.73 88888.00 2011-06-15 07:52:52.772 166 13187.86 434.11 57001.60 88888.00 2011-06-15 07:52:53.772 166 13186.82 434.60 57002.70 88888.00 2011-06-15 07:52:54.772 166 13186.69 434.97 57002.46 88888.00 2011-06-15 07:52:55.772 166 13187.21 434.23 57001.85 88888.00 2011-06-15 07:52:56.772 166 13187.21 434.73 57002.34 88888.00 2011-06-15 07:52:57.772 166 13187.86 434.48 57002.46 88888.00 2011-06-15 07:52:58.772 166 13186.56 435.35 57002.34 88888.00 2011-06-15 07:52:59.772 166 13186.95 434.23 57002.82 88888.00 2011-06-15 07:53:00.772 166 13187.34 434.85 57002.21 88888.00 2011-06-15 07:53:01.772 166 13187.47 434.97 57002.70 88888.00 2011-06-15 07:53:02.772 166 13187.34 434.23 57002.46 88888.00 2011-06-15 07:53:03.772 166 13187.60 434.73 57002.82 88888.00 2011-06-15 07:53:04.772 166 13187.34 434.48 57002.70 88888.00 2011-06-15 07:53:05.772 166 13186.95 434.60 57002.82 88888.00 2011-06-15 07:53:06.772 166 13186.95 434.60 57002.70 88888.00 2011-06-15 07:53:07.772 166 13186.82 434.60 57002.46 88888.00 2011-06-15 07:53:08.772 166 13187.21 434.60 57002.82 88888.00 2011-06-15 07:53:09.772 166 13186.95 433.61 57002.09 88888.00 2011-06-15 07:53:10.772 166 13186.69 434.11 57002.70 88888.00 2011-06-15 07:53:11.772 166 13187.08 433.86 57002.82 88888.00 2011-06-15 07:53:12.772 166 13187.47 434.48 57002.34 88888.00 2011-06-15 07:53:13.772 166 13186.43 434.97 57002.58 88888.00 2011-06-15 07:53:14.772 166 13186.30 434.48 57002.95 88888.00 2011-06-15 07:53:15.772 166 13187.08 434.85 57002.21 88888.00 2011-06-15 07:53:16.772 166 13187.08 434.11 57002.09 88888.00 2011-06-15 07:53:17.772 166 13186.56 434.36 57002.34 88888.00 2011-06-15 07:53:18.772 166 13187.21 434.73 57002.82 88888.00 2011-06-15 07:53:19.772 166 13186.95 434.36 57002.46 88888.00 2011-06-15 07:53:20.772 166 13187.08 434.60 57002.58 88888.00 2011-06-15 07:53:21.772 166 13187.08 434.11 57003.07 88888.00 2011-06-15 07:53:22.772 166 13186.30 434.73 57001.97 88888.00 2011-06-15 07:53:23.772 166 13186.30 434.11 57002.58 88888.00 2011-06-15 07:53:24.772 166 13186.82 434.11 57001.85 88888.00 2011-06-15 07:53:25.772 166 13187.21 434.48 57002.21 88888.00 2011-06-15 07:53:26.772 166 13186.43 434.23 57002.21 88888.00 2011-06-15 07:53:27.772 166 13186.43 434.11 57001.97 88888.00 2011-06-15 07:53:28.772 166 13186.43 434.36 57002.34 88888.00 2011-06-15 07:53:29.772 166 13186.69 434.73 57001.97 88888.00 2011-06-15 07:53:30.772 166 13187.08 434.23 57002.82 88888.00 2011-06-15 07:53:31.772 166 13186.69 434.36 57002.21 88888.00 2011-06-15 07:53:32.772 166 13186.69 434.48 57001.97 88888.00 2011-06-15 07:53:33.772 166 13187.21 434.36 57001.73 88888.00 2011-06-15 07:53:34.772 166 13186.95 434.48 57002.82 88888.00 2011-06-15 07:53:35.772 166 13186.95 434.48 57002.58 88888.00 2011-06-15 07:53:36.772 166 13186.56 434.48 57001.48 88888.00 2011-06-15 07:53:37.772 166 13186.56 433.98 57002.82 88888.00 2011-06-15 07:53:38.772 166 13186.95 434.48 57002.09 88888.00 2011-06-15 07:53:39.772 166 13186.95 434.11 57002.46 88888.00 2011-06-15 07:53:40.772 166 13186.43 433.86 57001.73 88888.00 2011-06-15 07:53:41.772 166 13187.47 433.74 57001.97 88888.00 2011-06-15 07:53:42.772 166 13186.95 433.24 57002.58 88888.00 2011-06-15 07:53:43.772 166 13187.60 433.24 57002.09 88888.00 2011-06-15 07:53:44.772 166 13186.95 433.86 57002.34 88888.00 2011-06-15 07:53:45.772 166 13187.21 434.11 57001.60 88888.00 2011-06-15 07:53:46.772 166 13186.69 434.11 57001.97 88888.00 2011-06-15 07:53:47.772 166 13187.21 433.86 57001.48 88888.00 2011-06-15 07:53:48.772 166 13187.60 434.23 57001.36 88888.00 2011-06-15 07:53:49.772 166 13187.47 433.74 57001.85 88888.00 2011-06-15 07:53:50.772 166 13187.47 433.49 57002.09 88888.00 2011-06-15 07:53:51.772 166 13187.73 433.49 57002.58 88888.00 2011-06-15 07:53:52.772 166 13187.08 434.23 57001.60 88888.00 2011-06-15 07:53:53.772 166 13187.34 433.61 57002.34 88888.00 2011-06-15 07:53:54.772 166 13188.12 433.12 57001.97 88888.00 2011-06-15 07:53:55.772 166 13187.08 434.11 57001.85 88888.00 2011-06-15 07:53:56.772 166 13187.21 433.86 57002.46 88888.00 2011-06-15 07:53:57.772 166 13188.38 433.98 57002.34 88888.00 2011-06-15 07:53:58.772 166 13187.21 433.61 57001.85 88888.00 2011-06-15 07:53:59.772 166 13187.21 433.12 57002.21 88888.00 2011-06-15 07:54:00.772 166 13187.34 433.86 57001.85 88888.00 2011-06-15 07:54:01.772 166 13186.95 433.86 57002.70 88888.00 2011-06-15 07:54:02.772 166 13187.86 434.23 57002.09 88888.00 2011-06-15 07:54:03.772 166 13187.21 434.11 57001.48 88888.00 2011-06-15 07:54:04.772 166 13187.34 433.36 57001.85 88888.00 2011-06-15 07:54:05.772 166 13187.73 432.50 57001.97 88888.00 2011-06-15 07:54:06.772 166 13187.99 433.24 57001.97 88888.00 2011-06-15 07:54:07.771 166 13187.34 433.86 57002.21 88888.00 2011-06-15 07:54:08.771 166 13187.21 433.49 57001.23 88888.00 2011-06-15 07:54:09.771 166 13187.21 433.24 57002.46 88888.00 2011-06-15 07:54:10.771 166 13187.86 433.24 57002.09 88888.00 2011-06-15 07:54:11.771 166 13187.73 433.86 57002.21 88888.00 2011-06-15 07:54:12.771 166 13187.60 433.98 57002.21 88888.00 2011-06-15 07:54:13.771 166 13187.86 433.74 57002.58 88888.00 2011-06-15 07:54:14.771 166 13187.60 433.24 57001.60 88888.00 2011-06-15 07:54:15.771 166 13187.99 433.12 57001.48 88888.00 2011-06-15 07:54:16.771 166 13187.47 433.98 57002.34 88888.00 2011-06-15 07:54:17.771 166 13186.69 433.36 57001.97 88888.00 2011-06-15 07:54:18.771 166 13188.12 433.74 57001.23 88888.00 2011-06-15 07:54:19.771 166 13188.12 433.98 57002.09 88888.00 2011-06-15 07:54:20.771 166 13187.73 433.61 57002.58 88888.00 2011-06-15 07:54:21.771 166 13187.34 433.86 57002.09 88888.00 2011-06-15 07:54:22.771 166 13187.34 433.36 57002.09 88888.00 2011-06-15 07:54:23.771 166 13187.86 434.23 57001.97 88888.00 2011-06-15 07:54:24.771 166 13187.86 433.74 57001.97 88888.00 2011-06-15 07:54:25.771 166 13187.08 432.99 57002.58 88888.00 2011-06-15 07:54:26.771 166 13188.25 433.49 57001.97 88888.00 2011-06-15 07:54:27.771 166 13187.73 433.61 57002.58 88888.00 2011-06-15 07:54:28.771 166 13187.47 433.24 57002.34 88888.00 2011-06-15 07:54:29.771 166 13187.60 433.98 57002.34 88888.00 2011-06-15 07:54:30.771 166 13186.82 432.87 57002.46 88888.00 2011-06-15 07:54:31.771 166 13187.21 432.99 57002.58 88888.00 2011-06-15 07:54:32.771 166 13187.73 433.12 57002.34 88888.00 2011-06-15 07:54:33.771 166 13186.95 433.36 57002.46 88888.00 2011-06-15 07:54:34.771 166 13187.99 433.86 57002.34 88888.00 2011-06-15 07:54:35.771 166 13187.60 433.61 57001.73 88888.00 2011-06-15 07:54:36.771 166 13187.08 433.36 57002.09 88888.00 2011-06-15 07:54:37.771 166 13187.08 433.74 57002.21 88888.00 2011-06-15 07:54:38.771 166 13187.34 433.98 57002.21 88888.00 2011-06-15 07:54:39.771 166 13187.34 433.61 57002.46 88888.00 2011-06-15 07:54:40.771 166 13188.38 433.74 57001.97 88888.00 2011-06-15 07:54:41.771 166 13187.86 433.86 57001.97 88888.00 2011-06-15 07:54:42.771 166 13187.99 433.74 57002.82 88888.00 2011-06-15 07:54:43.771 166 13187.21 433.61 57002.46 88888.00 2011-06-15 07:54:44.771 166 13187.99 434.23 57001.97 88888.00 2011-06-15 07:54:45.771 166 13187.21 433.61 57002.09 88888.00 2011-06-15 07:54:46.771 166 13187.34 433.86 57002.70 88888.00 2011-06-15 07:54:47.771 166 13188.38 433.86 57001.97 88888.00 2011-06-15 07:54:48.771 166 13187.60 433.36 57002.34 88888.00 2011-06-15 07:54:49.771 166 13187.60 433.98 57001.97 88888.00 2011-06-15 07:54:50.771 166 13187.47 433.61 57001.85 88888.00 2011-06-15 07:54:51.771 166 13187.60 433.74 57002.70 88888.00 2011-06-15 07:54:52.771 166 13188.25 433.36 57001.85 88888.00 2011-06-15 07:54:53.771 166 13186.69 433.49 57002.46 88888.00 2011-06-15 07:54:54.771 166 13187.99 433.36 57002.09 88888.00 2011-06-15 07:54:55.771 166 13187.60 433.49 57002.09 88888.00 2011-06-15 07:54:56.771 166 13187.86 433.86 57001.73 88888.00 2011-06-15 07:54:57.771 166 13187.99 433.36 57001.48 88888.00 2011-06-15 07:54:58.771 166 13188.12 433.61 57002.70 88888.00 2011-06-15 07:54:59.771 166 13187.86 433.61 57002.21 88888.00 2011-06-15 07:55:00.771 166 13187.86 433.98 57002.09 88888.00 2011-06-15 07:55:01.771 166 13187.99 434.23 57001.85 88888.00 2011-06-15 07:55:02.771 166 13188.12 433.74 57001.97 88888.00 2011-06-15 07:55:03.771 166 13188.38 433.36 57002.34 88888.00 2011-06-15 07:55:04.771 166 13187.73 434.11 57002.70 88888.00 2011-06-15 07:55:05.771 166 13187.86 434.11 57002.34 88888.00 2011-06-15 07:55:06.771 166 13187.73 433.74 57002.34 88888.00 2011-06-15 07:55:07.771 166 13187.47 433.24 57002.09 88888.00 2011-06-15 07:55:08.771 166 13187.34 432.99 57002.58 88888.00 2011-06-15 07:55:09.771 166 13187.60 433.86 57002.09 88888.00 2011-06-15 07:55:10.771 166 13187.08 433.98 57002.58 88888.00 2011-06-15 07:55:11.771 166 13187.86 433.49 57002.82 88888.00 2011-06-15 07:55:12.771 166 13187.47 433.86 57002.82 88888.00 2011-06-15 07:55:13.771 166 13187.60 433.86 57002.82 88888.00 2011-06-15 07:55:14.771 166 13187.99 433.49 57002.58 88888.00 2011-06-15 07:55:15.771 166 13187.60 434.23 57002.95 88888.00 2011-06-15 07:55:16.771 166 13187.86 433.24 57002.46 88888.00 2011-06-15 07:55:17.771 166 13187.86 433.98 57001.85 88888.00 2011-06-15 07:55:18.771 166 13187.73 433.86 57001.97 88888.00 2011-06-15 07:55:19.771 166 13187.47 433.86 57002.34 88888.00 2011-06-15 07:55:20.771 166 13186.69 433.98 57001.97 88888.00 2011-06-15 07:55:21.771 166 13187.34 433.49 57002.34 88888.00 2011-06-15 07:55:22.771 166 13188.38 433.61 57002.34 88888.00 2011-06-15 07:55:23.771 166 13187.73 433.24 57002.70 88888.00 2011-06-15 07:55:24.771 166 13187.34 433.24 57001.97 88888.00 2011-06-15 07:55:25.771 166 13187.60 434.11 57002.70 88888.00 2011-06-15 07:55:26.771 166 13187.86 433.74 57002.95 88888.00 2011-06-15 07:55:27.771 166 13187.86 434.11 57002.34 88888.00 2011-06-15 07:55:28.771 166 13187.60 433.49 57001.60 88888.00 2011-06-15 07:55:29.771 166 13188.25 433.74 57002.46 88888.00 2011-06-15 07:55:30.771 166 13188.25 433.36 57001.97 88888.00 2011-06-15 07:55:31.771 166 13187.86 433.49 57002.46 88888.00 2011-06-15 07:55:32.771 166 13188.25 433.49 57002.46 88888.00 2011-06-15 07:55:33.771 166 13187.47 433.86 57002.34 88888.00 2011-06-15 07:55:34.771 166 13188.38 432.50 57002.58 88888.00 2011-06-15 07:55:35.771 166 13188.12 433.36 57002.70 88888.00 2011-06-15 07:55:36.771 166 13188.12 433.61 57002.09 88888.00 2011-06-15 07:55:37.771 166 13188.38 433.12 57001.85 88888.00 2011-06-15 07:55:38.771 166 13188.38 433.36 57002.09 88888.00 2011-06-15 07:55:39.771 166 13187.86 432.99 57002.34 88888.00 2011-06-15 07:55:40.771 166 13187.60 433.24 57002.58 88888.00 2011-06-15 07:55:41.771 166 13188.64 433.36 57002.58 88888.00 2011-06-15 07:55:42.771 166 13187.99 433.24 57003.44 88888.00 2011-06-15 07:55:43.771 166 13188.12 433.36 57002.46 88888.00 2011-06-15 07:55:44.771 166 13188.12 433.12 57003.19 88888.00 2011-06-15 07:55:45.771 166 13187.86 433.61 57002.58 88888.00 2011-06-15 07:55:46.771 166 13187.73 434.23 57002.70 88888.00 2011-06-15 07:55:47.771 166 13187.60 433.24 57002.95 88888.00 2011-06-15 07:55:48.771 166 13188.38 433.61 57001.97 88888.00 2011-06-15 07:55:49.771 166 13187.73 433.12 57002.82 88888.00 2011-06-15 07:55:50.771 166 13187.60 433.36 57001.85 88888.00 2011-06-15 07:55:51.771 166 13188.12 433.74 57002.95 88888.00 2011-06-15 07:55:52.771 166 13188.25 432.50 57002.21 88888.00 2011-06-15 07:55:53.771 166 13188.51 432.75 57002.82 88888.00 2011-06-15 07:55:54.771 166 13187.99 433.36 57001.85 88888.00 2011-06-15 07:55:55.771 166 13187.86 432.99 57002.09 88888.00 2011-06-15 07:55:56.771 166 13187.86 433.98 57002.82 88888.00 2011-06-15 07:55:57.771 166 13187.86 433.24 57002.09 88888.00 2011-06-15 07:55:58.771 166 13187.73 432.37 57002.70 88888.00 2011-06-15 07:55:59.771 166 13188.25 433.36 57002.95 88888.00 2011-06-15 07:56:00.771 166 13187.47 433.49 57002.34 88888.00 2011-06-15 07:56:01.771 166 13187.73 433.61 57003.07 88888.00 2011-06-15 07:56:02.771 166 13187.34 433.49 57001.85 88888.00 2011-06-15 07:56:03.771 166 13187.73 433.12 57002.82 88888.00 2011-06-15 07:56:04.771 166 13187.86 433.12 57002.34 88888.00 2011-06-15 07:56:05.771 166 13187.60 432.99 57002.46 88888.00 2011-06-15 07:56:06.771 166 13187.08 433.24 57002.58 88888.00 2011-06-15 07:56:07.771 166 13187.86 433.12 57002.34 88888.00 2011-06-15 07:56:08.771 166 13187.73 433.36 57002.95 88888.00 2011-06-15 07:56:09.771 166 13188.12 433.49 57002.09 88888.00 2011-06-15 07:56:10.771 166 13187.47 432.87 57002.82 88888.00 2011-06-15 07:56:11.771 166 13187.86 432.99 57001.85 88888.00 2011-06-15 07:56:12.771 166 13187.86 432.75 57002.34 88888.00 2011-06-15 07:56:13.771 166 13187.21 433.24 57002.21 88888.00 2011-06-15 07:56:14.771 166 13187.60 433.86 57002.34 88888.00 2011-06-15 07:56:15.771 166 13187.47 433.36 57002.21 88888.00 2011-06-15 07:56:16.771 166 13187.60 433.98 57002.58 88888.00 2011-06-15 07:56:17.771 166 13187.34 433.61 57001.73 88888.00 2011-06-15 07:56:18.771 166 13187.60 432.75 57001.48 88888.00 2011-06-15 07:56:19.771 166 13187.60 433.24 57001.97 88888.00 2011-06-15 07:56:20.771 166 13187.86 432.75 57001.97 88888.00 2011-06-15 07:56:21.771 166 13188.25 432.87 57002.46 88888.00 2011-06-15 07:56:22.771 166 13187.34 432.87 57001.60 88888.00 2011-06-15 07:56:23.771 166 13187.99 433.49 57002.58 88888.00 2011-06-15 07:56:24.771 166 13187.47 433.24 57002.21 88888.00 2011-06-15 07:56:25.771 166 13187.47 432.87 57001.85 88888.00 2011-06-15 07:56:26.771 166 13187.21 433.24 57002.09 88888.00 2011-06-15 07:56:27.771 166 13187.34 433.12 57001.85 88888.00 2011-06-15 07:56:28.771 166 13187.21 432.75 57001.97 88888.00 2011-06-15 07:56:29.771 166 13187.21 433.61 57001.85 88888.00 2011-06-15 07:56:30.771 166 13187.21 432.99 57002.09 88888.00 2011-06-15 07:56:31.771 166 13187.34 432.50 57002.21 88888.00 2011-06-15 07:56:32.771 166 13186.69 433.12 57002.46 88888.00 2011-06-15 07:56:33.771 166 13187.60 433.74 57001.60 88888.00 2011-06-15 07:56:34.771 166 13186.69 433.12 57001.36 88888.00 2011-06-15 07:56:35.771 166 13187.34 432.87 57001.85 88888.00 2011-06-15 07:56:36.771 166 13187.60 432.50 57001.36 88888.00 2011-06-15 07:56:37.771 166 13187.21 432.99 57002.09 88888.00 2011-06-15 07:56:38.771 166 13187.47 433.24 57001.97 88888.00 2011-06-15 07:56:39.771 166 13187.34 433.12 57001.97 88888.00 2011-06-15 07:56:40.771 166 13187.34 432.13 57001.97 88888.00 2011-06-15 07:56:41.771 166 13187.86 432.75 57001.97 88888.00 2011-06-15 07:56:42.771 166 13187.34 432.50 57002.34 88888.00 2011-06-15 07:56:43.771 166 13186.95 432.50 57002.09 88888.00 2011-06-15 07:56:44.771 166 13187.86 432.62 57002.09 88888.00 2011-06-15 07:56:45.771 166 13187.73 432.25 57001.85 88888.00 2011-06-15 07:56:46.771 166 13187.73 432.75 57001.73 88888.00 2011-06-15 07:56:47.771 166 13186.82 431.88 57001.60 88888.00 2011-06-15 07:56:48.771 166 13186.95 432.99 57001.97 88888.00 2011-06-15 07:56:49.771 166 13187.34 432.13 57001.48 88888.00 2011-06-15 07:56:50.771 166 13187.21 432.50 57001.60 88888.00 2011-06-15 07:56:51.771 166 13187.34 432.25 57001.73 88888.00 2011-06-15 07:56:52.771 166 13187.47 432.00 57001.60 88888.00 2011-06-15 07:56:53.771 166 13187.47 432.62 57001.48 88888.00 2011-06-15 07:56:54.771 166 13187.21 432.62 57001.60 88888.00 2011-06-15 07:56:55.771 166 13186.82 433.12 57001.36 88888.00 2011-06-15 07:56:56.771 166 13187.34 432.75 57001.11 88888.00 2011-06-15 07:56:57.771 166 13187.47 432.25 57001.11 88888.00 2011-06-15 07:56:58.771 166 13187.21 432.37 57001.23 88888.00 2011-06-15 07:56:59.771 166 13187.60 432.62 57000.99 88888.00 2011-06-15 07:57:00.771 166 13186.82 432.75 57001.73 88888.00 2011-06-15 07:57:01.771 166 13187.08 432.87 57001.23 88888.00 2011-06-15 07:57:02.771 166 13187.21 432.25 57001.73 88888.00 2011-06-15 07:57:03.771 166 13186.56 432.75 57002.21 88888.00 2011-06-15 07:57:04.771 166 13187.08 432.25 57000.99 88888.00 2011-06-15 07:57:05.771 166 13186.82 432.62 57001.60 88888.00 2011-06-15 07:57:06.771 166 13186.43 432.75 57001.23 88888.00 2011-06-15 07:57:07.771 166 13187.73 433.24 57001.85 88888.00 2011-06-15 07:57:08.771 166 13187.47 433.49 57001.73 88888.00 2011-06-15 07:57:09.771 166 13186.82 432.99 57001.36 88888.00 2011-06-15 07:57:10.771 166 13186.82 432.62 57001.48 88888.00 2011-06-15 07:57:11.771 166 13186.95 432.75 57000.62 88888.00 2011-06-15 07:57:12.771 166 13186.95 432.99 57001.60 88888.00 2011-06-15 07:57:13.771 166 13186.17 432.99 57000.87 88888.00 2011-06-15 07:57:14.771 166 13186.17 432.75 57001.48 88888.00 2011-06-15 07:57:15.771 166 13186.43 432.99 57001.73 88888.00 2011-06-15 07:57:16.771 166 13185.91 433.36 57000.75 88888.00 2011-06-15 07:57:17.771 166 13186.95 433.24 57001.73 88888.00 2011-06-15 07:57:18.771 166 13186.43 432.99 57001.48 88888.00 2011-06-15 07:57:19.771 166 13186.95 433.12 57001.97 88888.00 2011-06-15 07:57:20.771 166 13186.82 433.61 57001.97 88888.00 2011-06-15 07:57:21.771 166 13187.08 432.99 57001.73 88888.00 2011-06-15 07:57:22.771 166 13186.69 433.24 57001.97 88888.00 2011-06-15 07:57:23.771 166 13185.91 432.87 57001.73 88888.00 2011-06-15 07:57:24.771 166 13186.17 432.99 57001.11 88888.00 2011-06-15 07:57:25.771 166 13186.30 432.75 57001.60 88888.00 2011-06-15 07:57:26.771 166 13186.56 432.99 57001.36 88888.00 2011-06-15 07:57:27.771 166 13186.17 433.61 57001.36 88888.00 2011-06-15 07:57:28.771 166 13186.30 433.36 57001.36 88888.00 2011-06-15 07:57:29.771 166 13185.78 432.99 57000.99 88888.00 2011-06-15 07:57:30.771 166 13185.78 432.87 57001.23 88888.00 2011-06-15 07:57:31.771 166 13185.78 433.36 57001.23 88888.00 2011-06-15 07:57:32.771 166 13185.78 433.49 57000.99 88888.00 2011-06-15 07:57:33.771 166 13185.78 432.75 57001.11 88888.00 2011-06-15 07:57:34.771 166 13186.43 433.36 57000.62 88888.00 2011-06-15 07:57:35.771 166 13186.04 432.87 57001.11 88888.00 2011-06-15 07:57:36.771 166 13185.91 433.49 57001.60 88888.00 2011-06-15 07:57:37.771 166 13185.65 433.86 57001.23 88888.00 2011-06-15 07:57:38.771 166 13185.91 433.24 57000.50 88888.00 2011-06-15 07:57:39.771 166 13186.17 432.25 57001.36 88888.00 2011-06-15 07:57:40.771 166 13186.69 432.99 57001.36 88888.00 2011-06-15 07:57:41.771 166 13186.56 432.99 57001.11 88888.00 2011-06-15 07:57:42.771 166 13186.04 432.75 57000.75 88888.00 2011-06-15 07:57:43.771 166 13186.17 433.24 57000.62 88888.00 2011-06-15 07:57:44.771 166 13186.17 433.24 57000.75 88888.00 2011-06-15 07:57:45.771 166 13185.91 433.24 57000.38 88888.00 2011-06-15 07:57:46.771 166 13186.04 433.49 57001.60 88888.00 2011-06-15 07:57:47.771 166 13186.43 433.61 57001.48 88888.00 2011-06-15 07:57:48.771 166 13186.95 433.61 57000.87 88888.00 2011-06-15 07:57:49.771 166 13185.91 433.86 57001.60 88888.00 2011-06-15 07:57:50.771 166 13186.04 432.99 57001.36 88888.00 2011-06-15 07:57:51.771 166 13185.65 433.61 57000.62 88888.00 2011-06-15 07:57:52.771 166 13186.30 433.49 57000.99 88888.00 2011-06-15 07:57:53.771 166 13186.17 433.49 57000.87 88888.00 2011-06-15 07:57:54.771 166 13186.17 432.99 57001.23 88888.00 2011-06-15 07:57:55.771 166 13186.17 433.61 57000.62 88888.00 2011-06-15 07:57:56.771 166 13186.17 433.86 57001.11 88888.00 2011-06-15 07:57:57.771 166 13186.30 433.36 57001.48 88888.00 2011-06-15 07:57:58.771 166 13186.56 433.86 57001.60 88888.00 2011-06-15 07:57:59.771 166 13185.65 433.61 57001.11 88888.00 2011-06-15 07:58:00.771 166 13185.65 434.23 57001.23 88888.00 2011-06-15 07:58:01.771 166 13186.30 433.12 57000.75 88888.00 2011-06-15 07:58:02.771 166 13186.56 433.36 57001.23 88888.00 2011-06-15 07:58:03.771 166 13185.91 433.49 57000.62 88888.00 2011-06-15 07:58:04.771 166 13186.04 433.24 57001.23 88888.00 2011-06-15 07:58:05.771 166 13185.78 433.61 57000.99 88888.00 2011-06-15 07:58:06.771 166 13185.52 433.49 57001.48 88888.00 2011-06-15 07:58:07.771 166 13186.04 433.98 57000.87 88888.00 2011-06-15 07:58:08.771 166 13185.78 433.49 57001.11 88888.00 2011-06-15 07:58:09.771 166 13186.04 433.36 57001.11 88888.00 2011-06-15 07:58:10.771 166 13185.91 432.99 57000.99 88888.00 2011-06-15 07:58:11.771 166 13185.39 433.86 57000.62 88888.00 2011-06-15 07:58:12.771 166 13186.04 433.61 57000.99 88888.00 2011-06-15 07:58:13.771 166 13186.17 433.61 57000.75 88888.00 2011-06-15 07:58:14.771 166 13185.65 433.86 57000.26 88888.00 2011-06-15 07:58:15.771 166 13185.39 433.24 57000.75 88888.00 2011-06-15 07:58:16.771 166 13185.91 433.98 57000.99 88888.00 2011-06-15 07:58:17.771 166 13185.52 433.74 57000.50 88888.00 2011-06-15 07:58:18.771 166 13185.52 433.86 57000.38 88888.00 2011-06-15 07:58:19.771 166 13185.65 433.24 57000.62 88888.00 2011-06-15 07:58:20.771 166 13185.13 433.74 57000.62 88888.00 2011-06-15 07:58:21.771 166 13185.26 433.49 57000.99 88888.00 2011-06-15 07:58:22.771 166 13186.04 433.49 57000.38 88888.00 2011-06-15 07:58:23.771 166 13185.13 433.74 57000.62 88888.00 2011-06-15 07:58:24.771 166 13185.52 433.86 56999.89 88888.00 2011-06-15 07:58:25.771 166 13186.04 433.98 57000.62 88888.00 2011-06-15 07:58:26.771 166 13185.65 433.74 57000.50 88888.00 2011-06-15 07:58:27.771 166 13185.65 433.49 57000.87 88888.00 2011-06-15 07:58:28.771 166 13186.04 433.49 57000.38 88888.00 2011-06-15 07:58:29.771 166 13185.52 432.75 57000.62 88888.00 2011-06-15 07:58:30.771 166 13185.52 433.61 57000.01 88888.00 2011-06-15 07:58:31.771 166 13185.00 433.61 57000.75 88888.00 2011-06-15 07:58:32.771 166 13186.17 433.36 57000.38 88888.00 2011-06-15 07:58:33.771 166 13185.91 433.49 57000.50 88888.00 2011-06-15 07:58:34.771 166 13185.39 433.49 57000.50 88888.00 2011-06-15 07:58:35.771 166 13185.78 433.61 57000.62 88888.00 2011-06-15 07:58:36.771 166 13185.00 432.87 57000.75 88888.00 2011-06-15 07:58:37.771 166 13185.91 433.24 57000.14 88888.00 2011-06-15 07:58:38.771 166 13186.04 432.75 57000.62 88888.00 2011-06-15 07:58:39.771 166 13186.43 432.87 57000.38 88888.00 2011-06-15 07:58:40.771 166 13185.91 432.99 57000.38 88888.00 2011-06-15 07:58:41.771 166 13186.56 433.36 56999.40 88888.00 2011-06-15 07:58:42.771 166 13185.78 432.99 57000.26 88888.00 2011-06-15 07:58:43.771 166 13185.52 432.75 57000.99 88888.00 2011-06-15 07:58:44.771 166 13185.65 432.62 57000.38 88888.00 2011-06-15 07:58:45.771 166 13185.52 432.37 57000.38 88888.00 2011-06-15 07:58:46.771 166 13185.78 432.99 57000.01 88888.00 2011-06-15 07:58:47.771 166 13185.00 432.75 57000.01 88888.00 2011-06-15 07:58:48.771 166 13185.65 432.75 57000.38 88888.00 2011-06-15 07:58:49.771 166 13185.52 432.99 57000.62 88888.00 2011-06-15 07:58:50.771 166 13185.52 433.36 57000.38 88888.00 2011-06-15 07:58:51.771 166 13186.04 432.75 56999.89 88888.00 2011-06-15 07:58:52.771 166 13185.91 432.50 57000.38 88888.00 2011-06-15 07:58:53.771 166 13185.13 433.12 57000.01 88888.00 2011-06-15 07:58:54.771 166 13186.17 433.86 57000.50 88888.00 2011-06-15 07:58:55.771 166 13186.04 433.49 57000.14 88888.00 2011-06-15 07:58:56.771 166 13185.26 432.75 57000.01 88888.00 2011-06-15 07:58:57.771 166 13184.74 432.62 57000.26 88888.00 2011-06-15 07:58:58.771 166 13185.78 432.75 56999.77 88888.00 2011-06-15 07:58:59.771 166 13185.13 432.62 56999.77 88888.00 2011-06-15 07:59:00.771 166 13185.78 432.75 57000.26 88888.00 2011-06-15 07:59:01.771 166 13185.26 432.87 56999.52 88888.00 2011-06-15 07:59:02.771 166 13184.74 432.37 57000.14 88888.00 2011-06-15 07:59:03.771 166 13185.26 432.62 56999.77 88888.00 2011-06-15 07:59:04.771 166 13185.78 432.87 57000.50 88888.00 2011-06-15 07:59:05.771 166 13185.39 432.75 56999.89 88888.00 2011-06-15 07:59:06.771 166 13184.87 432.75 57000.62 88888.00 2011-06-15 07:59:07.771 166 13185.13 433.12 56999.65 88888.00 2011-06-15 07:59:08.771 166 13185.13 432.37 56999.40 88888.00 2011-06-15 07:59:09.771 166 13184.74 432.62 56999.65 88888.00 2011-06-15 07:59:10.771 166 13184.87 432.99 57000.14 88888.00 2011-06-15 07:59:11.771 166 13184.87 432.87 57000.01 88888.00 2011-06-15 07:59:12.771 166 13184.87 432.62 57000.14 88888.00 2011-06-15 07:59:13.771 166 13184.87 432.62 57000.14 88888.00 2011-06-15 07:59:14.771 166 13185.00 433.12 57000.38 88888.00 2011-06-15 07:59:15.771 166 13184.61 432.87 57000.26 88888.00 2011-06-15 07:59:16.771 166 13184.87 433.12 57000.26 88888.00 2011-06-15 07:59:17.771 166 13184.87 432.62 56999.52 88888.00 2011-06-15 07:59:18.771 166 13184.35 433.49 57000.01 88888.00 2011-06-15 07:59:19.771 166 13185.26 432.62 56999.77 88888.00 2011-06-15 07:59:20.771 166 13184.22 432.50 57000.14 88888.00 2011-06-15 07:59:21.771 166 13185.78 432.75 56999.77 88888.00 2011-06-15 07:59:22.771 166 13184.87 433.24 56999.89 88888.00 2011-06-15 07:59:23.771 166 13185.13 432.50 57000.14 88888.00 2011-06-15 07:59:24.771 166 13185.13 432.62 57000.26 88888.00 2011-06-15 07:59:25.771 166 13184.48 433.12 57000.26 88888.00 2011-06-15 07:59:26.771 166 13184.74 433.12 57000.38 88888.00 2011-06-15 07:59:27.771 166 13184.74 433.24 57000.26 88888.00 2011-06-15 07:59:28.771 166 13184.74 432.99 57000.87 88888.00 2011-06-15 07:59:29.771 166 13184.48 432.50 57000.50 88888.00 2011-06-15 07:59:30.771 166 13185.26 432.37 57000.75 88888.00 2011-06-15 07:59:31.771 166 13185.26 432.25 57000.01 88888.00 2011-06-15 07:59:32.771 166 13184.74 432.99 57000.26 88888.00 2011-06-15 07:59:33.771 166 13184.74 432.62 57000.62 88888.00 2011-06-15 07:59:34.771 166 13185.13 432.62 57000.50 88888.00 2011-06-15 07:59:35.771 166 13185.26 432.87 57000.26 88888.00 2011-06-15 07:59:36.771 166 13185.00 432.75 57000.01 88888.00 2011-06-15 07:59:37.771 166 13185.00 432.75 57000.50 88888.00 2011-06-15 07:59:38.771 166 13185.39 432.37 57000.75 88888.00 2011-06-15 07:59:39.771 166 13185.52 432.62 57000.75 88888.00 2011-06-15 07:59:40.771 166 13185.91 432.25 57000.87 88888.00 2011-06-15 07:59:41.771 166 13186.04 432.37 57000.50 88888.00 2011-06-15 07:59:42.771 166 13185.00 432.25 57000.26 88888.00 2011-06-15 07:59:43.771 166 13185.39 433.36 57000.38 88888.00 2011-06-15 07:59:44.771 166 13185.13 432.37 57000.62 88888.00 2011-06-15 07:59:45.771 166 13185.52 432.99 57000.50 88888.00 2011-06-15 07:59:46.771 166 13184.87 433.24 57000.99 88888.00 2011-06-15 07:59:47.771 166 13185.91 432.99 57000.87 88888.00 2011-06-15 07:59:48.771 166 13185.26 432.13 57000.14 88888.00 2011-06-15 07:59:49.771 166 13185.65 433.36 56999.77 88888.00 2011-06-15 07:59:50.771 166 13186.04 432.50 57000.14 88888.00 2011-06-15 07:59:51.771 166 13185.78 433.24 57000.01 88888.00 2011-06-15 07:59:52.771 166 13186.30 432.99 57000.99 88888.00 2011-06-15 07:59:53.771 166 13186.04 432.75 57000.26 88888.00 2011-06-15 07:59:54.771 166 13185.65 432.62 57000.01 88888.00 2011-06-15 07:59:55.771 166 13184.87 433.49 57001.36 88888.00 2011-06-15 08:00:00.771 166 13185.91 433.12 57001.11 88888.00 2011-06-15 08:00:01.771 166 13185.39 432.99 57001.60 88888.00 2011-06-15 08:00:02.771 166 13186.43 432.62 57001.11 88888.00 2011-06-15 08:00:03.771 166 13186.17 432.25 57000.26 88888.00 2011-06-15 08:00:04.771 166 13185.91 433.12 57001.11 88888.00 2011-06-15 08:00:05.771 166 13186.56 432.87 57000.62 88888.00 2011-06-15 08:00:06.771 166 13185.91 433.12 57001.11 88888.00 2011-06-15 08:00:07.771 166 13185.78 432.50 57000.75 88888.00 2011-06-15 08:00:08.771 166 13185.91 433.61 57001.48 88888.00 2011-06-15 08:00:09.771 166 13185.39 433.61 57001.36 88888.00 2011-06-15 08:00:10.771 166 13186.43 433.49 57001.11 88888.00 2011-06-15 08:00:11.771 166 13186.82 433.12 57000.75 88888.00 2011-06-15 08:00:12.771 166 13186.43 432.87 57001.73 88888.00 2011-06-15 08:00:13.771 166 13186.69 433.49 57001.36 88888.00 2011-06-15 08:00:14.771 166 13186.17 432.87 57001.48 88888.00 2011-06-15 08:00:15.771 166 13186.56 433.49 57001.48 88888.00 2011-06-15 08:00:16.771 166 13187.21 433.49 57001.48 88888.00 2011-06-15 08:00:17.771 166 13186.82 433.86 57001.48 88888.00 2011-06-15 08:00:18.771 166 13186.17 433.49 57001.23 88888.00 2011-06-15 08:00:19.771 166 13186.82 432.87 57001.73 88888.00 2011-06-15 08:00:20.771 166 13187.47 433.12 57002.09 88888.00 2011-06-15 08:00:21.771 166 13187.34 434.23 57001.73 88888.00 2011-06-15 08:00:22.771 166 13187.21 433.98 57001.73 88888.00 2011-06-15 08:00:23.771 166 13186.56 433.74 57001.60 88888.00 2011-06-15 08:00:24.771 166 13186.69 433.74 57001.48 88888.00 2011-06-15 08:00:25.771 166 13186.56 433.98 57001.11 88888.00 2011-06-15 08:00:26.771 166 13186.30 433.86 57002.09 88888.00 2011-06-15 08:00:27.771 166 13186.82 433.61 57001.85 88888.00 2011-06-15 08:00:28.771 166 13186.17 433.86 57002.34 88888.00 2011-06-15 08:00:29.771 166 13187.47 433.86 57001.48 88888.00 2011-06-15 08:00:30.771 166 13186.56 433.61 57001.97 88888.00 2011-06-15 08:00:31.771 166 13186.69 433.61 57002.21 88888.00 2011-06-15 08:00:32.771 166 13187.08 434.11 57001.97 88888.00 2011-06-15 08:00:33.771 166 13187.34 434.36 57002.82 88888.00 2011-06-15 08:00:34.771 166 13186.82 434.23 57002.70 88888.00 2011-06-15 08:00:35.771 166 13187.21 433.86 57002.09 88888.00 2011-06-15 08:00:36.771 166 13187.21 434.23 57002.34 88888.00 2011-06-15 08:00:37.771 166 13186.69 434.36 57002.21 88888.00 2011-06-15 08:00:38.771 166 13187.21 433.61 57002.09 88888.00 2011-06-15 08:00:39.771 166 13187.34 434.48 57002.82 88888.00 2011-06-15 08:00:40.771 166 13187.08 433.49 57002.95 88888.00 2011-06-15 08:00:41.771 166 13186.69 434.36 57002.21 88888.00 2011-06-15 08:00:42.771 166 13186.56 433.74 57002.34 88888.00 2011-06-15 08:00:43.771 166 13187.47 434.73 57002.58 88888.00 2011-06-15 08:00:44.771 166 13187.47 433.98 57002.58 88888.00 2011-06-15 08:00:45.771 166 13186.95 434.11 57002.58 88888.00 2011-06-15 08:00:46.771 166 13187.47 433.98 57002.70 88888.00 2011-06-15 08:00:47.771 166 13187.60 433.61 57002.21 88888.00 2011-06-15 08:00:48.771 166 13187.34 433.36 57003.07 88888.00 2011-06-15 08:00:49.771 166 13187.60 434.23 57002.46 88888.00 2011-06-15 08:00:50.771 166 13187.34 434.11 57002.82 88888.00 2011-06-15 08:00:51.771 166 13187.60 434.23 57003.07 88888.00 2011-06-15 08:00:52.771 166 13187.21 434.23 57003.44 88888.00 2011-06-15 08:00:53.771 166 13187.60 433.98 57003.07 88888.00 2011-06-15 08:00:54.771 166 13187.21 434.97 57002.82 88888.00 2011-06-15 08:00:55.771 166 13187.60 434.36 57002.58 88888.00 2011-06-15 08:00:56.771 166 13186.95 433.61 57003.07 88888.00 2011-06-15 08:00:57.771 166 13187.34 433.86 57003.93 88888.00 2011-06-15 08:00:58.771 166 13187.21 434.11 57002.95 88888.00 2011-06-15 08:00:59.771 166 13187.99 434.36 57003.44 88888.00 2011-06-15 08:01:00.771 166 13187.73 433.98 57003.68 88888.00 2011-06-15 08:01:01.771 166 13187.47 434.23 57003.19 88888.00 2011-06-15 08:01:02.771 166 13187.99 433.98 57003.32 88888.00 2011-06-15 08:01:03.771 166 13187.21 434.48 57003.80 88888.00 2011-06-15 08:01:04.771 166 13186.82 433.49 57003.56 88888.00 2011-06-15 08:01:05.771 166 13187.60 434.11 57003.44 88888.00 2011-06-15 08:01:06.771 166 13188.12 433.74 57003.68 88888.00 2011-06-15 08:01:07.771 166 13187.08 434.23 57003.44 88888.00 2011-06-15 08:01:08.771 166 13187.47 434.60 57003.19 88888.00 2011-06-15 08:01:09.771 166 13187.47 433.86 57003.07 88888.00 2011-06-15 08:01:10.771 166 13187.99 433.74 57003.32 88888.00 2011-06-15 08:01:11.771 166 13187.34 434.11 57002.95 88888.00 2011-06-15 08:01:12.771 166 13187.86 434.23 57003.80 88888.00 2011-06-15 08:01:13.771 166 13187.47 433.36 57003.93 88888.00 2011-06-15 08:01:14.771 166 13187.47 434.23 57003.19 88888.00 2011-06-15 08:01:15.771 166 13187.47 433.61 57003.07 88888.00 2011-06-15 08:01:16.771 166 13186.82 434.11 57003.80 88888.00 2011-06-15 08:01:17.771 166 13187.47 433.98 57003.56 88888.00 2011-06-15 08:01:18.771 166 13188.38 434.11 57003.56 88888.00 2011-06-15 08:01:19.771 166 13187.47 433.24 57003.32 88888.00 2011-06-15 08:01:20.771 166 13187.21 433.61 57003.19 88888.00 2011-06-15 08:01:21.771 166 13187.86 433.61 57003.44 88888.00 2011-06-15 08:01:22.771 166 13187.21 433.36 57003.56 88888.00 2011-06-15 08:01:23.771 166 13187.99 433.98 57003.44 88888.00 2011-06-15 08:01:24.771 166 13187.47 434.23 57003.56 88888.00 2011-06-15 08:01:25.771 166 13188.12 433.49 57003.44 88888.00 2011-06-15 08:01:26.771 166 13187.47 433.74 57004.05 88888.00 2011-06-15 08:01:27.771 166 13187.21 433.61 57003.68 88888.00 2011-06-15 08:01:28.771 166 13187.47 433.74 57003.44 88888.00 2011-06-15 08:01:29.771 166 13187.86 433.24 57003.32 88888.00 2011-06-15 08:01:30.771 166 13187.21 433.24 57003.07 88888.00 2011-06-15 08:01:31.771 166 13187.73 433.36 57003.56 88888.00 2011-06-15 08:01:32.771 166 13187.21 433.24 57003.07 88888.00 2011-06-15 08:01:33.771 166 13187.47 433.49 57003.68 88888.00 2011-06-15 08:01:34.771 166 13186.69 433.98 57003.68 88888.00 2011-06-15 08:01:35.771 166 13187.08 433.12 57003.68 88888.00 2011-06-15 08:01:36.771 166 13187.34 433.24 57004.05 88888.00 2011-06-15 08:01:37.771 166 13187.86 432.62 57004.17 88888.00 2011-06-15 08:01:38.771 166 13187.21 432.99 57003.80 88888.00 2011-06-15 08:01:39.771 166 13187.21 433.36 57003.93 88888.00 2011-06-15 08:01:40.771 166 13187.08 433.74 57003.80 88888.00 2011-06-15 08:01:41.771 166 13187.21 433.24 57003.80 88888.00 2011-06-15 08:01:42.771 166 13186.82 433.61 57004.17 88888.00 2011-06-15 08:01:43.771 166 13187.08 433.36 57004.41 88888.00 2011-06-15 08:01:44.771 166 13187.08 432.99 57003.80 88888.00 2011-06-15 08:01:45.771 166 13186.95 433.36 57002.95 88888.00 2011-06-15 08:01:46.771 166 13186.82 433.49 57003.93 88888.00 2011-06-15 08:01:47.771 166 13187.73 432.99 57004.05 88888.00 2011-06-15 08:01:48.771 166 13187.60 433.74 57003.80 88888.00 2011-06-15 08:01:49.771 166 13186.82 433.36 57004.41 88888.00 2011-06-15 08:01:50.771 166 13187.47 433.24 57003.68 88888.00 2011-06-15 08:01:51.771 166 13187.47 433.24 57003.68 88888.00 2011-06-15 08:01:52.771 166 13186.95 433.24 57004.17 88888.00 2011-06-15 08:01:53.771 166 13187.08 432.99 57003.44 88888.00 2011-06-15 08:01:54.771 166 13186.95 433.49 57003.93 88888.00 2011-06-15 08:01:55.771 166 13187.47 433.86 57003.68 88888.00 2011-06-15 08:01:56.771 166 13187.21 433.36 57003.80 88888.00 2011-06-15 08:01:57.771 166 13186.17 433.61 57003.19 88888.00 2011-06-15 08:01:58.771 166 13186.56 433.36 57003.32 88888.00 2011-06-15 08:01:59.771 166 13186.95 433.49 57003.32 88888.00 2011-06-15 08:02:00.771 166 13187.21 433.74 57003.80 88888.00 2011-06-15 08:02:01.771 166 13186.43 433.36 57004.17 88888.00 2011-06-15 08:02:02.771 166 13186.43 433.12 57003.93 88888.00 2011-06-15 08:02:03.771 166 13187.08 433.49 57003.56 88888.00 2011-06-15 08:02:04.771 166 13186.95 433.24 57004.05 88888.00 2011-06-15 08:02:05.771 166 13186.43 433.49 57004.05 88888.00 2011-06-15 08:02:06.771 166 13186.82 433.49 57004.54 88888.00 2011-06-15 08:02:07.771 166 13186.17 433.36 57004.54 88888.00 2011-06-15 08:02:08.771 166 13186.17 433.49 57003.68 88888.00 2011-06-15 08:02:09.771 166 13186.17 432.99 57003.68 88888.00 2011-06-15 08:02:10.771 166 13185.91 432.87 57003.19 88888.00 2011-06-15 08:02:11.771 166 13185.52 433.49 57003.19 88888.00 2011-06-15 08:02:12.771 166 13186.30 433.24 57003.93 88888.00 2011-06-15 08:02:13.771 166 13186.43 433.49 57004.29 88888.00 2011-06-15 08:02:14.771 166 13185.78 433.49 57004.29 88888.00 2011-06-15 08:02:15.771 166 13185.65 432.75 57003.80 88888.00 2011-06-15 08:02:16.771 166 13185.52 433.49 57003.56 88888.00 2011-06-15 08:02:17.771 166 13185.26 433.61 57003.56 88888.00 2011-06-15 08:02:18.771 166 13185.91 433.36 57003.93 88888.00 2011-06-15 08:02:19.771 166 13185.78 433.49 57003.56 88888.00 2011-06-15 08:02:20.771 166 13185.13 432.87 57003.56 88888.00 2011-06-15 08:02:21.771 166 13185.52 432.99 57003.56 88888.00 2011-06-15 08:02:22.771 166 13185.65 433.36 57003.32 88888.00 2011-06-15 08:02:23.771 166 13184.61 433.24 57003.56 88888.00 2011-06-15 08:02:24.771 166 13185.52 433.36 57003.07 88888.00 2011-06-15 08:02:25.771 166 13184.74 433.24 57003.44 88888.00 2011-06-15 08:02:26.771 166 13184.74 432.87 57003.56 88888.00 2011-06-15 08:02:27.771 166 13184.87 432.13 57003.07 88888.00 2011-06-15 08:02:28.771 166 13185.00 432.99 57003.68 88888.00 2011-06-15 08:02:29.771 166 13185.00 432.87 57002.46 88888.00 2011-06-15 08:02:30.771 166 13185.13 432.75 57002.95 88888.00 2011-06-15 08:02:31.771 166 13184.87 433.61 57002.82 88888.00 2011-06-15 08:02:32.771 166 13185.00 432.62 57002.95 88888.00 2011-06-15 08:02:33.771 166 13185.52 433.36 57002.95 88888.00 2011-06-15 08:02:34.771 166 13185.39 432.62 57003.32 88888.00 2011-06-15 08:02:35.771 166 13185.65 432.75 57002.70 88888.00 2011-06-15 08:02:36.771 166 13185.39 432.87 57003.19 88888.00 2011-06-15 08:02:37.771 166 13185.00 432.50 57003.07 88888.00 2011-06-15 08:02:38.771 166 13184.87 432.25 57002.82 88888.00 2011-06-15 08:02:39.771 166 13184.74 433.36 57003.19 88888.00 2011-06-15 08:02:40.771 166 13184.35 433.24 57003.07 88888.00 2011-06-15 08:02:41.771 166 13184.87 432.99 57003.07 88888.00 2011-06-15 08:02:42.771 166 13184.87 432.62 57002.46 88888.00 2011-06-15 08:02:43.771 166 13184.74 432.75 57002.70 88888.00 2011-06-15 08:02:44.771 166 13184.87 432.99 57002.70 88888.00 2011-06-15 08:02:45.771 166 13184.74 433.49 57002.58 88888.00 2011-06-15 08:02:46.771 166 13185.39 433.12 57002.46 88888.00 2011-06-15 08:02:47.771 166 13184.74 432.99 57002.70 88888.00 2011-06-15 08:02:48.771 166 13184.35 432.99 57002.58 88888.00 2011-06-15 08:02:49.771 166 13184.48 432.75 57002.82 88888.00 2011-06-15 08:02:50.771 166 13184.48 432.87 57001.85 88888.00 2011-06-15 08:02:51.771 166 13184.22 432.37 57002.58 88888.00 2011-06-15 08:02:52.771 166 13184.61 432.75 57002.70 88888.00 2011-06-15 08:02:53.771 166 13184.61 432.99 57002.82 88888.00 2011-06-15 08:02:54.771 166 13184.35 432.75 57002.82 88888.00 2011-06-15 08:02:55.771 166 13184.09 432.99 57002.58 88888.00 2011-06-15 08:02:56.771 166 13183.83 433.49 57001.85 88888.00 2011-06-15 08:02:57.771 166 13183.96 433.12 57001.85 88888.00 2011-06-15 08:02:58.771 166 13184.61 432.99 57002.70 88888.00 2011-06-15 08:02:59.771 166 13183.57 432.37 57002.46 88888.00 2011-06-15 08:03:00.771 166 13184.35 432.62 57002.34 88888.00 2011-06-15 08:03:01.771 166 13183.96 432.87 57001.48 88888.00 2011-06-15 08:03:02.771 166 13183.57 433.36 57001.85 88888.00 2011-06-15 08:03:03.771 166 13183.83 432.25 57001.48 88888.00 2011-06-15 08:03:04.771 166 13182.92 432.62 57002.09 88888.00 2011-06-15 08:03:05.771 166 13183.05 432.99 57002.21 88888.00 2011-06-15 08:03:06.771 166 13183.31 433.36 57001.11 88888.00 2011-06-15 08:03:07.771 166 13183.70 433.12 57001.85 88888.00 2011-06-15 08:03:08.771 166 13183.31 432.62 57001.48 88888.00 2011-06-15 08:03:09.771 166 13182.92 432.87 57001.23 88888.00 2011-06-15 08:03:10.771 166 13183.05 432.62 57000.87 88888.00 2011-06-15 08:03:11.771 166 13183.70 433.24 57001.60 88888.00 2011-06-15 08:03:12.771 166 13183.31 432.62 57001.23 88888.00 2011-06-15 08:03:13.771 166 13182.92 432.13 57001.36 88888.00 2011-06-15 08:03:14.771 166 13182.92 432.37 57001.48 88888.00 2011-06-15 08:03:15.771 166 13182.92 432.50 57001.36 88888.00 2011-06-15 08:03:16.771 166 13182.92 432.75 57000.99 88888.00 2011-06-15 08:03:17.771 166 13182.53 432.87 57000.62 88888.00 2011-06-15 08:03:18.771 166 13182.27 432.13 57001.36 88888.00 2011-06-15 08:03:19.771 166 13183.05 432.62 57000.62 88888.00 2011-06-15 08:03:20.771 166 13182.66 432.87 57001.23 88888.00 2011-06-15 08:03:21.771 166 13182.27 432.87 57000.38 88888.00 2011-06-15 08:03:22.771 166 13182.27 433.24 57001.23 88888.00 2011-06-15 08:03:23.771 166 13182.79 432.00 57000.50 88888.00 2011-06-15 08:03:24.771 166 13182.53 432.50 57000.38 88888.00 2011-06-15 08:03:25.771 166 13182.53 432.37 57000.99 88888.00 2011-06-15 08:03:26.771 166 13182.79 432.37 57001.48 88888.00 2011-06-15 08:03:27.771 166 13181.88 432.25 57001.11 88888.00 2011-06-15 08:03:28.771 166 13183.05 432.13 57001.23 88888.00 2011-06-15 08:03:29.771 166 13182.79 432.50 57000.75 88888.00 2011-06-15 08:03:30.771 166 13182.79 432.37 57000.75 88888.00 2011-06-15 08:03:31.771 166 13182.27 432.75 57000.38 88888.00 2011-06-15 08:03:32.771 166 13182.40 432.62 57001.11 88888.00 2011-06-15 08:03:33.771 166 13182.27 433.36 57000.38 88888.00 2011-06-15 08:03:34.771 166 13183.05 432.99 57000.87 88888.00 2011-06-15 08:03:35.771 166 13182.92 432.50 57000.50 88888.00 2011-06-15 08:03:36.771 166 13182.27 432.99 57000.62 88888.00 2011-06-15 08:03:37.771 166 13182.92 433.49 57000.01 88888.00 2011-06-15 08:03:38.771 166 13182.92 432.75 57000.62 88888.00 2011-06-15 08:03:39.771 166 13182.79 432.75 57000.75 88888.00 2011-06-15 08:03:40.771 166 13182.79 432.37 57000.14 88888.00 2011-06-15 08:03:41.771 166 13182.27 433.36 57000.50 88888.00 2011-06-15 08:03:42.771 166 13182.40 433.24 57000.38 88888.00 2011-06-15 08:03:43.771 166 13182.53 433.49 56999.77 88888.00 2011-06-15 08:03:44.771 166 13182.66 433.12 57000.14 88888.00 2011-06-15 08:03:45.771 166 13183.05 432.75 56999.77 88888.00 2011-06-15 08:03:46.771 166 13182.66 432.87 57000.14 88888.00 2011-06-15 08:03:47.771 166 13182.40 433.12 57000.01 88888.00 2011-06-15 08:03:48.771 166 13182.66 432.62 56999.77 88888.00 2011-06-15 08:03:49.771 166 13182.92 433.49 57000.87 88888.00 2011-06-15 08:03:50.771 166 13182.40 433.36 56999.89 88888.00 2011-06-15 08:03:51.771 166 13183.44 433.61 57000.50 88888.00 2011-06-15 08:03:52.771 166 13182.92 432.99 57000.38 88888.00 2011-06-15 08:03:53.771 166 13182.79 433.36 57000.50 88888.00 2011-06-15 08:03:54.771 166 13183.31 433.86 57000.26 88888.00 2011-06-15 08:03:55.771 166 13183.18 432.50 57000.14 88888.00 2011-06-15 08:03:56.771 166 13182.79 433.49 57000.01 88888.00 2011-06-15 08:03:57.771 166 13182.27 433.36 57000.62 88888.00 2011-06-15 08:03:58.771 166 13182.66 433.12 57000.26 88888.00 2011-06-15 08:03:59.771 166 13182.53 432.87 57000.26 88888.00 2011-06-15 08:04:00.771 166 13183.31 433.49 56999.65 88888.00 2011-06-15 08:04:01.771 166 13182.53 433.61 56999.89 88888.00 2011-06-15 08:04:02.771 166 13182.79 433.49 57000.01 88888.00 2011-06-15 08:04:03.771 166 13182.40 433.12 57000.01 88888.00 2011-06-15 08:04:04.771 166 13182.79 433.12 56999.52 88888.00 2011-06-15 08:04:05.771 166 13183.44 433.36 56999.65 88888.00 2011-06-15 08:04:06.771 166 13182.53 433.12 56999.52 88888.00 2011-06-15 08:04:07.771 166 13183.31 433.12 56999.77 88888.00 2011-06-15 08:04:08.771 166 13183.31 433.36 56999.65 88888.00 2011-06-15 08:04:09.771 166 13183.05 433.74 56999.89 88888.00 2011-06-15 08:04:10.771 166 13182.40 433.61 57000.38 88888.00 2011-06-15 08:04:11.771 166 13182.66 432.87 56999.65 88888.00 2011-06-15 08:04:12.771 166 13182.66 433.12 56999.65 88888.00 2011-06-15 08:04:13.771 166 13184.09 433.74 56999.28 88888.00 2011-06-15 08:04:14.771 166 13183.18 433.49 57000.14 88888.00 2011-06-15 08:04:15.771 166 13183.05 433.74 56999.28 88888.00 2011-06-15 08:04:16.771 166 13182.66 433.86 57000.01 88888.00 2011-06-15 08:04:17.771 166 13183.31 433.12 56998.91 88888.00 2011-06-15 08:04:18.771 166 13183.44 433.24 56999.65 88888.00 2011-06-15 08:04:19.771 166 13183.57 433.98 57000.14 88888.00 2011-06-15 08:04:20.771 166 13183.96 433.98 56999.89 88888.00 2011-06-15 08:04:21.771 166 13183.57 433.86 56999.65 88888.00 2011-06-15 08:04:22.771 166 13183.96 434.36 56999.65 88888.00 2011-06-15 08:04:23.771 166 13183.18 433.98 57000.14 88888.00 2011-06-15 08:04:24.771 166 13184.09 433.61 56999.40 88888.00 2011-06-15 08:04:25.771 166 13184.48 434.11 57000.14 88888.00 2011-06-15 08:04:26.771 166 13184.22 433.86 56999.16 88888.00 2011-06-15 08:04:27.771 166 13184.74 434.36 56999.40 88888.00 2011-06-15 08:04:28.771 166 13185.13 434.23 57000.14 88888.00 2011-06-15 08:04:29.771 166 13184.48 434.48 57000.01 88888.00 2011-06-15 08:04:30.771 166 13184.35 434.11 56999.28 88888.00 2011-06-15 08:04:31.771 166 13184.87 434.48 57000.26 88888.00 2011-06-15 08:04:32.771 166 13184.74 434.11 57000.01 88888.00 2011-06-15 08:04:33.771 166 13184.74 434.11 57000.14 88888.00 2011-06-15 08:04:34.771 166 13185.65 434.60 56999.28 88888.00 2011-06-15 08:04:35.771 166 13184.48 434.73 56999.52 88888.00 2011-06-15 08:04:36.771 166 13185.13 434.36 57000.75 88888.00 2011-06-15 08:04:37.771 166 13185.00 433.74 57000.62 88888.00 2011-06-15 08:04:38.771 166 13184.87 434.23 56999.77 88888.00 2011-06-15 08:04:39.771 166 13184.74 434.73 57000.38 88888.00 2011-06-15 08:04:40.771 166 13184.35 435.22 57000.14 88888.00 2011-06-15 08:04:41.771 166 13185.65 434.73 57000.50 88888.00 2011-06-15 08:04:42.771 166 13185.26 434.60 57000.38 88888.00 2011-06-15 08:04:43.771 166 13185.39 434.97 57000.14 88888.00 2011-06-15 08:04:44.771 166 13185.39 434.73 57000.38 88888.00 2011-06-15 08:04:45.771 166 13185.00 434.85 57000.38 88888.00 2011-06-15 08:04:46.771 166 13185.26 434.60 56999.52 88888.00 2011-06-15 08:04:47.771 166 13185.00 434.60 57000.01 88888.00 2011-06-15 08:04:48.771 166 13186.30 434.73 57000.14 88888.00 2011-06-15 08:04:49.771 166 13185.52 434.97 57000.87 88888.00 2011-06-15 08:04:50.771 166 13185.52 434.60 57000.38 88888.00 2011-06-15 08:04:51.771 166 13185.78 434.73 57000.50 88888.00 2011-06-15 08:04:52.771 166 13185.91 434.85 57000.38 88888.00 2011-06-15 08:04:53.771 166 13185.91 434.60 57000.50 88888.00 2011-06-15 08:04:54.771 166 13185.52 434.60 57000.87 88888.00 2011-06-15 08:04:55.771 166 13186.04 434.36 57000.75 88888.00 2011-06-15 08:04:56.771 166 13186.30 434.85 56999.89 88888.00 2011-06-15 08:04:57.771 166 13186.30 434.36 57000.26 88888.00 2011-06-15 08:04:58.771 166 13186.56 434.23 57000.62 88888.00 2011-06-15 08:04:59.771 166 13186.17 434.36 57000.50 88888.00 2011-06-15 08:05:00.771 166 13186.17 433.86 57000.87 88888.00 2011-06-15 08:05:01.771 166 13186.43 434.36 57000.87 88888.00 2011-06-15 08:05:02.771 166 13185.52 433.86 57000.50 88888.00 2011-06-15 08:05:03.771 166 13186.69 434.97 57000.38 88888.00 2011-06-15 08:05:04.771 166 13186.17 433.98 57000.14 88888.00 2011-06-15 08:05:05.771 166 13185.65 433.98 57000.26 88888.00 2011-06-15 08:05:06.771 166 13186.17 433.86 56999.89 88888.00 2011-06-15 08:05:07.771 166 13187.21 434.48 57000.38 88888.00 2011-06-15 08:05:08.771 166 13185.91 434.36 57000.75 88888.00 2011-06-15 08:05:09.771 166 13186.56 433.86 57000.38 88888.00 2011-06-15 08:05:10.771 166 13186.43 434.48 57000.01 88888.00 2011-06-15 08:05:11.771 166 13186.30 434.23 56999.89 88888.00 2011-06-15 08:05:12.771 166 13185.78 434.36 56999.77 88888.00 2011-06-15 08:05:13.771 166 13185.91 434.11 57000.38 88888.00 2011-06-15 08:05:14.771 166 13186.04 433.86 57000.50 88888.00 2011-06-15 08:05:15.771 166 13186.56 433.49 56999.65 88888.00 2011-06-15 08:05:16.771 166 13186.43 433.98 57000.38 88888.00 2011-06-15 08:05:17.771 166 13185.78 433.36 57000.14 88888.00 2011-06-15 08:05:18.771 166 13185.78 434.23 57000.26 88888.00 2011-06-15 08:05:19.771 166 13186.17 433.86 56999.40 88888.00 2011-06-15 08:05:20.771 166 13186.17 433.86 56999.89 88888.00 2011-06-15 08:05:21.771 166 13185.91 433.49 56999.65 88888.00 2011-06-15 08:05:22.771 166 13186.17 433.49 57000.26 88888.00 2011-06-15 08:05:23.771 166 13186.95 433.74 56999.65 88888.00 2011-06-15 08:05:24.771 166 13186.56 434.11 56999.65 88888.00 2011-06-15 08:05:25.771 166 13186.43 433.74 57000.99 88888.00 2011-06-15 08:05:26.771 166 13185.91 433.98 57000.14 88888.00 2011-06-15 08:05:27.771 166 13186.04 433.98 56999.65 88888.00 2011-06-15 08:05:28.771 166 13185.91 434.11 56999.77 88888.00 2011-06-15 08:05:29.771 166 13185.91 433.86 56999.40 88888.00 2011-06-15 08:05:30.771 166 13186.17 434.11 56999.89 88888.00 2011-06-15 08:05:31.771 166 13186.69 434.60 56999.40 88888.00 2011-06-15 08:05:33.771 166 13185.52 434.36 56999.65 88888.00 2011-06-15 08:05:34.771 166 13186.17 434.23 57000.14 88888.00 2011-06-15 08:05:35.771 166 13186.56 435.22 56999.89 88888.00 2011-06-15 08:05:36.771 166 13185.78 435.10 56999.89 88888.00 2011-06-15 08:05:37.771 166 13185.91 434.73 57000.38 88888.00 2011-06-15 08:05:38.771 166 13185.65 435.47 56999.77 88888.00 2011-06-15 08:05:39.771 166 13186.04 435.35 56999.65 88888.00 2011-06-15 08:05:40.771 166 13185.78 435.35 57000.50 88888.00 2011-06-15 08:05:41.771 166 13185.91 436.21 56999.89 88888.00 2011-06-15 08:05:42.771 166 13185.52 436.34 57000.38 88888.00 2011-06-15 08:05:43.771 166 13185.78 435.59 57000.26 88888.00 2011-06-15 08:05:44.771 166 13186.30 436.34 57000.26 88888.00 2011-06-15 08:05:45.771 166 13186.04 436.09 57000.26 88888.00 2011-06-15 08:05:46.771 166 13185.91 436.96 57000.01 88888.00 2011-06-15 08:05:47.771 166 13186.69 436.21 57000.75 88888.00 2011-06-15 08:05:48.771 166 13186.69 435.84 57000.50 88888.00 2011-06-15 08:05:49.771 166 13185.65 436.96 57000.99 88888.00 2011-06-15 08:05:50.771 166 13186.69 436.34 57000.62 88888.00 2011-06-15 08:05:51.771 166 13186.69 437.08 57000.14 88888.00 2011-06-15 08:05:52.771 166 13186.56 437.08 57001.11 88888.00 2011-06-15 08:05:53.771 166 13186.69 437.70 57000.62 88888.00 2011-06-15 08:05:54.771 166 13186.56 436.58 57000.87 88888.00 2011-06-15 08:05:55.771 166 13186.82 436.58 57000.99 88888.00 2011-06-15 08:05:56.771 166 13186.82 437.45 57000.87 88888.00 2011-06-15 08:05:57.771 166 13186.82 437.08 57000.75 88888.00 2011-06-15 08:05:58.771 166 13186.95 436.83 57000.87 88888.00 2011-06-15 08:05:59.771 166 13186.30 436.58 57000.99 88888.00 2011-06-15 08:06:00.771 166 13186.30 437.08 57000.26 88888.00 2011-06-15 08:06:01.771 166 13187.21 436.83 57001.36 88888.00 2011-06-15 08:06:02.771 166 13186.43 437.33 57000.62 88888.00 2011-06-15 08:06:03.771 166 13186.82 436.83 57000.99 88888.00 2011-06-15 08:06:04.771 166 13186.04 436.71 57001.23 88888.00 2011-06-15 08:06:05.771 166 13186.43 436.21 57000.87 88888.00 2011-06-15 08:06:06.771 166 13185.91 436.96 57001.48 88888.00 2011-06-15 08:06:07.771 166 13187.08 436.71 57000.38 88888.00 2011-06-15 08:06:08.771 166 13186.30 436.83 57000.75 88888.00 2011-06-15 08:06:09.771 166 13185.91 437.45 57000.99 88888.00 2011-06-15 08:06:10.771 166 13186.69 436.71 57000.62 88888.00 2011-06-15 08:06:11.771 166 13186.04 435.97 57001.23 88888.00 2011-06-15 08:06:12.771 166 13186.30 436.34 57000.62 88888.00 2011-06-15 08:06:13.771 166 13186.30 436.83 57000.50 88888.00 2011-06-15 08:06:14.771 166 13186.30 436.21 57000.87 88888.00 2011-06-15 08:06:15.771 166 13187.34 436.21 57000.38 88888.00 2011-06-15 08:06:16.771 166 13186.04 436.83 56999.77 88888.00 2011-06-15 08:06:17.770 166 13186.43 436.58 57000.38 88888.00 2011-06-15 08:06:18.770 166 13186.56 436.83 56999.77 88888.00 2011-06-15 08:06:19.770 166 13186.69 436.34 57000.14 88888.00 2011-06-15 08:06:20.770 166 13185.91 436.71 57000.14 88888.00 2011-06-15 08:06:21.770 166 13186.17 436.34 57000.14 88888.00 2011-06-15 08:06:22.770 166 13185.91 436.58 57000.38 88888.00 2011-06-15 08:06:23.770 166 13186.04 436.34 57000.38 88888.00 2011-06-15 08:06:24.770 166 13186.17 436.34 56999.89 88888.00 2011-06-15 08:06:25.770 166 13186.17 436.58 56999.52 88888.00 2011-06-15 08:06:26.770 166 13186.56 436.96 56999.89 88888.00 2011-06-15 08:06:27.770 166 13186.04 437.08 57000.38 88888.00 2011-06-15 08:06:28.770 166 13186.17 436.83 57000.26 88888.00 2011-06-15 08:06:29.770 166 13185.65 437.33 56999.52 88888.00 2011-06-15 08:06:30.770 166 13186.30 436.58 56999.28 88888.00 2011-06-15 08:06:31.770 166 13186.30 436.09 56999.16 88888.00 2011-06-15 08:06:32.770 166 13186.82 437.45 56999.89 88888.00 2011-06-15 08:06:33.770 166 13185.13 436.46 56999.52 88888.00 2011-06-15 08:06:34.770 166 13185.91 436.58 56999.40 88888.00 2011-06-15 08:06:35.770 166 13186.17 437.08 56998.67 88888.00 2011-06-15 08:06:36.770 166 13186.04 436.58 56999.52 88888.00 2011-06-15 08:06:37.770 166 13186.43 436.96 56999.52 88888.00 2011-06-15 08:06:38.770 166 13186.43 436.71 56999.40 88888.00 2011-06-15 08:06:39.770 166 13186.56 436.83 56999.04 88888.00 2011-06-15 08:06:40.770 166 13186.30 436.71 57000.01 88888.00 2011-06-15 08:06:41.770 166 13186.69 436.83 56999.65 88888.00 2011-06-15 08:06:42.770 166 13186.30 436.58 56999.16 88888.00 2011-06-15 08:06:43.770 166 13186.17 436.83 56998.91 88888.00 2011-06-15 08:06:44.770 166 13186.56 436.83 56999.28 88888.00 2011-06-15 08:06:45.770 166 13186.56 437.45 56999.40 88888.00 2011-06-15 08:06:46.770 166 13185.91 436.71 56999.52 88888.00 2011-06-15 08:06:47.770 166 13187.47 436.21 56999.16 88888.00 2011-06-15 08:06:48.770 166 13187.86 436.83 56999.04 88888.00 2011-06-15 08:06:49.770 166 13187.21 436.71 56999.52 88888.00 2011-06-15 08:06:50.770 166 13186.95 436.96 56999.28 88888.00 2011-06-15 08:06:51.770 166 13186.69 436.46 56999.77 88888.00 2011-06-15 08:06:52.770 166 13187.34 437.08 56999.40 88888.00 2011-06-15 08:06:53.770 166 13187.60 435.84 56999.04 88888.00 2011-06-15 08:06:54.770 166 13187.73 436.71 56999.89 88888.00 2011-06-15 08:06:55.770 166 13186.95 437.08 56999.16 88888.00 2011-06-15 08:06:56.770 166 13188.25 436.58 56999.52 88888.00 2011-06-15 08:06:57.770 166 13187.86 436.46 57000.01 88888.00 2011-06-15 08:06:58.770 166 13188.38 436.46 56999.16 88888.00 2011-06-15 08:06:59.770 166 13187.47 436.21 56999.28 88888.00 2011-06-15 08:07:00.770 166 13187.47 435.84 56999.40 88888.00 2011-06-15 08:07:01.770 166 13188.38 435.72 56999.40 88888.00 2011-06-15 08:07:02.770 166 13188.38 436.09 57000.14 88888.00 2011-06-15 08:07:03.770 166 13188.38 436.21 57000.01 88888.00 2011-06-15 08:07:04.770 166 13187.86 436.34 56999.04 88888.00 2011-06-15 08:07:05.770 166 13187.86 435.97 56999.89 88888.00 2011-06-15 08:07:06.770 166 13187.99 435.72 56999.89 88888.00 2011-06-15 08:07:07.770 166 13188.12 435.35 56999.28 88888.00 2011-06-15 08:07:08.770 166 13187.73 435.97 57000.01 88888.00 2011-06-15 08:07:09.770 166 13187.60 435.10 56999.16 88888.00 2011-06-15 08:07:10.770 166 13187.60 435.84 57000.01 88888.00 2011-06-15 08:07:11.770 166 13186.82 435.97 56999.52 88888.00 2011-06-15 08:07:12.770 166 13187.08 435.84 57000.26 88888.00 2011-06-15 08:07:13.770 166 13187.08 435.72 57000.01 88888.00 2011-06-15 08:07:14.770 166 13187.73 436.21 57000.01 88888.00 2011-06-15 08:07:15.770 166 13187.21 435.47 56999.28 88888.00 2011-06-15 08:07:16.770 166 13186.30 435.59 56999.77 88888.00 2011-06-15 08:07:17.770 166 13186.69 436.46 57000.14 88888.00 2011-06-15 08:07:18.770 166 13186.82 436.34 56999.77 88888.00 2011-06-15 08:07:19.770 166 13186.56 436.21 56999.77 88888.00 2011-06-15 08:07:20.770 166 13186.30 436.46 56999.77 88888.00 2011-06-15 08:07:21.770 166 13186.17 437.08 57000.01 88888.00 2011-06-15 08:07:22.770 166 13185.78 436.83 56999.65 88888.00 2011-06-15 08:07:23.770 166 13186.04 436.21 57000.01 88888.00 2011-06-15 08:07:24.770 166 13185.78 437.20 56999.28 88888.00 2011-06-15 08:07:25.770 166 13185.91 436.58 56999.65 88888.00 2011-06-15 08:07:26.770 166 13186.82 436.96 56999.77 88888.00 2011-06-15 08:07:27.770 166 13186.30 436.96 56999.16 88888.00 2011-06-15 08:07:28.770 166 13185.13 437.33 57000.26 88888.00 2011-06-15 08:07:29.770 166 13185.65 437.33 56999.16 88888.00 2011-06-15 08:07:30.770 166 13185.78 437.33 57000.14 88888.00 2011-06-15 08:07:31.770 166 13185.00 436.96 57000.01 88888.00 2011-06-15 08:07:32.770 166 13185.26 437.58 56999.16 88888.00 2011-06-15 08:07:33.770 166 13185.00 437.08 56999.77 88888.00 2011-06-15 08:07:34.770 166 13185.78 437.20 56999.77 88888.00 2011-06-15 08:07:35.770 166 13185.00 437.58 56998.67 88888.00 2011-06-15 08:07:36.770 166 13185.78 437.45 56999.04 88888.00 2011-06-15 08:07:37.770 166 13186.43 437.33 56999.16 88888.00 2011-06-15 08:07:38.770 166 13184.87 437.33 56999.28 88888.00 2011-06-15 08:07:39.770 166 13185.39 437.33 56999.65 88888.00 2011-06-15 08:07:40.770 166 13184.35 437.58 56999.77 88888.00 2011-06-15 08:07:41.770 166 13184.87 437.45 56998.79 88888.00 2011-06-15 08:07:42.770 166 13185.13 437.95 56998.43 88888.00 2011-06-15 08:07:43.770 166 13185.00 438.81 56999.52 88888.00 2011-06-15 08:07:44.770 166 13185.13 437.95 56999.04 88888.00 2011-06-15 08:07:45.770 166 13184.48 437.45 56998.67 88888.00 2011-06-15 08:07:46.770 166 13184.87 438.19 56999.04 88888.00 2011-06-15 08:07:47.770 166 13184.35 438.57 56998.67 88888.00 2011-06-15 08:07:48.770 166 13184.35 437.82 56999.52 88888.00 2011-06-15 08:07:49.770 166 13185.52 437.70 56998.79 88888.00 2011-06-15 08:07:50.770 166 13184.87 438.19 56999.04 88888.00 2011-06-15 08:07:51.770 166 13184.87 438.07 56999.52 88888.00 2011-06-15 08:07:52.770 166 13185.65 438.07 56999.04 88888.00 2011-06-15 08:07:53.770 166 13184.61 438.57 56998.67 88888.00 2011-06-15 08:07:54.770 166 13185.39 438.07 56999.04 88888.00 2011-06-15 08:07:55.770 166 13185.00 438.19 56999.04 88888.00 2011-06-15 08:07:56.770 166 13185.91 438.32 56998.30 88888.00 2011-06-15 08:07:57.770 166 13185.52 438.07 56998.79 88888.00 2011-06-15 08:07:58.770 166 13185.65 438.57 56998.91 88888.00 2011-06-15 08:07:59.770 166 13185.65 437.82 56998.30 88888.00 2011-06-15 08:08:00.770 166 13186.04 439.19 56998.55 88888.00 2011-06-15 08:08:01.770 166 13185.91 437.70 56999.04 88888.00 2011-06-15 08:08:02.770 166 13185.91 437.95 56999.28 88888.00 2011-06-15 08:08:03.770 166 13185.91 438.32 56998.91 88888.00 2011-06-15 08:08:04.770 166 13186.69 438.07 56998.43 88888.00 2011-06-15 08:08:05.770 166 13186.69 438.69 56998.30 88888.00 2011-06-15 08:08:06.770 166 13186.43 438.19 56998.55 88888.00 2011-06-15 08:08:07.770 166 13187.08 437.95 56998.91 88888.00 2011-06-15 08:08:08.770 166 13186.69 438.07 56998.06 88888.00 2011-06-15 08:08:09.770 166 13186.43 438.44 56998.79 88888.00 2011-06-15 08:08:10.770 166 13187.08 438.57 56998.43 88888.00 2011-06-15 08:08:11.770 166 13186.30 437.82 56998.30 88888.00 2011-06-15 08:08:12.770 166 13187.34 438.57 56998.79 88888.00 2011-06-15 08:08:13.770 166 13187.34 438.57 56998.67 88888.00 2011-06-15 08:08:14.770 166 13187.08 438.44 56998.79 88888.00 2011-06-15 08:08:15.770 166 13186.30 437.82 56998.43 88888.00 2011-06-15 08:08:16.770 166 13187.34 438.07 56998.43 88888.00 2011-06-15 08:08:17.770 166 13187.34 437.70 56997.69 88888.00 2011-06-15 08:08:18.770 166 13187.47 437.33 56998.30 88888.00 2011-06-15 08:08:19.770 166 13186.95 437.58 56998.43 88888.00 2011-06-15 08:08:20.770 166 13186.56 437.58 56998.55 88888.00 2011-06-15 08:08:21.770 166 13187.34 437.70 56998.43 88888.00 2011-06-15 08:08:22.770 166 13186.30 437.45 56998.06 88888.00 2011-06-15 08:08:23.770 166 13187.21 437.20 56997.93 88888.00 2011-06-15 08:08:24.770 166 13187.08 436.96 56998.43 88888.00 2011-06-15 08:08:25.770 166 13186.69 436.21 56998.30 88888.00 2011-06-15 08:08:26.770 166 13187.21 437.08 56998.18 88888.00 2011-06-15 08:08:27.770 166 13187.08 436.71 56998.18 88888.00 2011-06-15 08:08:28.770 166 13186.56 437.08 56998.55 88888.00 2011-06-15 08:08:29.770 166 13186.95 436.83 56997.93 88888.00 2011-06-15 08:08:30.770 166 13186.30 436.71 56997.81 88888.00 2011-06-15 08:08:31.770 166 13186.56 436.83 56998.67 88888.00 2011-06-15 08:08:32.770 166 13186.43 436.46 56998.43 88888.00 2011-06-15 08:08:33.770 166 13186.82 436.96 56998.43 88888.00 2011-06-15 08:08:34.770 166 13186.17 436.21 56998.18 88888.00 2011-06-15 08:08:35.770 166 13186.82 436.21 56998.30 88888.00 2011-06-15 08:08:36.770 166 13186.17 436.46 56998.18 88888.00 2011-06-15 08:08:37.770 166 13186.04 436.58 56997.81 88888.00 2011-06-15 08:08:38.770 166 13187.21 436.58 56997.81 88888.00 2011-06-15 08:08:39.770 166 13186.69 436.46 56997.81 88888.00 2011-06-15 08:08:40.770 166 13186.43 436.96 56997.93 88888.00 2011-06-15 08:08:41.770 166 13186.04 436.09 56997.45 88888.00 2011-06-15 08:08:42.770 166 13186.17 437.33 56997.45 88888.00 2011-06-15 08:08:43.770 166 13186.17 436.46 56997.69 88888.00 2011-06-15 08:08:44.770 166 13186.56 436.58 56998.30 88888.00 2011-06-15 08:08:45.770 166 13186.30 436.96 56997.69 88888.00 2011-06-15 08:08:46.770 166 13186.30 436.71 56997.69 88888.00 2011-06-15 08:08:47.770 166 13186.17 436.71 56998.18 88888.00 2011-06-15 08:08:48.770 166 13185.78 437.33 56997.32 88888.00 2011-06-15 08:08:49.770 166 13185.91 435.97 56997.81 88888.00 2011-06-15 08:08:50.770 166 13186.69 437.20 56997.93 88888.00 2011-06-15 08:08:51.770 166 13185.39 436.58 56997.81 88888.00 2011-06-15 08:08:52.770 166 13185.39 437.08 56998.30 88888.00 2011-06-15 08:08:53.770 166 13185.91 436.34 56997.69 88888.00 2011-06-15 08:08:54.770 166 13186.04 436.58 56998.06 88888.00 2011-06-15 08:08:55.770 166 13185.39 436.34 56998.67 88888.00 2011-06-15 08:08:56.770 166 13185.65 436.71 56997.81 88888.00 2011-06-15 08:08:57.770 166 13185.65 435.97 56998.18 88888.00 2011-06-15 08:08:58.770 166 13185.39 436.09 56998.18 88888.00 2011-06-15 08:08:59.770 166 13185.39 436.34 56997.57 88888.00 2011-06-15 08:09:00.770 166 13184.87 435.84 56997.69 88888.00 2011-06-15 08:09:01.770 166 13185.00 436.34 56997.57 88888.00 2011-06-15 08:09:02.770 166 13185.65 435.97 56997.81 88888.00 2011-06-15 08:09:03.770 166 13185.26 436.58 56998.18 88888.00 2011-06-15 08:09:04.770 166 13184.74 436.34 56997.69 88888.00 2011-06-15 08:09:05.770 166 13185.13 436.71 56997.69 88888.00 2011-06-15 08:09:06.770 166 13185.00 435.59 56997.93 88888.00 2011-06-15 08:09:07.770 166 13184.87 436.09 56997.32 88888.00 2011-06-15 08:09:08.770 166 13185.13 435.72 56998.06 88888.00 2011-06-15 08:09:09.770 166 13185.39 435.84 56997.45 88888.00 2011-06-15 08:09:10.770 166 13184.74 435.35 56997.57 88888.00 2011-06-15 08:09:11.770 166 13184.35 435.97 56997.45 88888.00 2011-06-15 08:09:12.770 166 13185.26 436.21 56998.30 88888.00 2011-06-15 08:09:13.770 166 13185.00 435.72 56997.57 88888.00 2011-06-15 08:09:14.770 166 13184.61 435.84 56997.57 88888.00 2011-06-15 08:09:15.770 166 13185.13 435.97 56997.57 88888.00 2011-06-15 08:09:16.770 166 13184.35 436.34 56998.18 88888.00 2011-06-15 08:09:17.770 166 13185.26 436.71 56997.08 88888.00 2011-06-15 08:09:18.770 166 13184.61 436.58 56997.81 88888.00 2011-06-15 08:09:19.770 166 13184.74 436.34 56996.71 88888.00 2011-06-15 08:09:20.770 166 13185.39 436.09 56997.32 88888.00 2011-06-15 08:09:21.770 166 13185.26 436.46 56997.20 88888.00 2011-06-15 08:09:22.770 166 13185.00 436.21 56997.32 88888.00 2011-06-15 08:09:23.770 166 13184.87 436.34 56997.08 88888.00 2011-06-15 08:09:24.770 166 13184.48 436.58 56997.20 88888.00 2011-06-15 08:09:25.770 166 13184.74 436.83 56996.96 88888.00 2011-06-15 08:09:26.770 166 13184.87 437.08 56996.47 88888.00 2011-06-15 08:09:27.770 166 13185.39 436.34 56996.96 88888.00 2011-06-15 08:09:28.770 166 13184.22 435.97 56996.96 88888.00 2011-06-15 08:09:29.770 166 13185.13 436.34 56997.32 88888.00 2011-06-15 08:09:30.770 166 13185.26 436.21 56996.34 88888.00 2011-06-15 08:09:31.770 166 13184.87 437.45 56997.08 88888.00 2011-06-15 08:09:32.770 166 13184.48 436.46 56997.08 88888.00 2011-06-15 08:09:33.770 166 13185.13 436.21 56996.84 88888.00 2011-06-15 08:09:34.770 166 13184.22 436.71 56996.84 88888.00 2011-06-15 08:09:35.770 166 13184.48 436.46 56996.96 88888.00 2011-06-15 08:09:36.770 166 13185.39 436.96 56996.84 88888.00 2011-06-15 08:09:37.770 166 13184.22 436.71 56996.96 88888.00 2011-06-15 08:09:38.770 166 13185.65 436.46 56996.10 88888.00 2011-06-15 08:09:39.770 166 13185.00 436.58 56996.96 88888.00 2011-06-15 08:09:40.770 166 13184.61 437.20 56996.22 88888.00 2011-06-15 08:09:41.770 166 13185.13 436.58 56996.84 88888.00 2011-06-15 08:09:42.770 166 13185.00 436.58 56996.34 88888.00 2011-06-15 08:09:43.770 166 13184.61 436.34 56996.22 88888.00 2011-06-15 08:09:44.770 166 13184.22 435.97 56996.34 88888.00 2011-06-15 08:09:45.770 166 13184.61 435.47 56996.84 88888.00 2011-06-15 08:09:46.770 166 13184.87 436.21 56996.59 88888.00 2011-06-15 08:09:47.770 166 13185.78 436.46 56996.96 88888.00 2011-06-15 08:09:48.770 166 13185.26 436.58 56995.98 88888.00 2011-06-15 08:09:49.770 166 13184.74 436.71 56995.86 88888.00 2011-06-15 08:09:50.770 166 13183.83 436.09 56996.22 88888.00 2011-06-15 08:09:51.770 166 13184.74 436.58 56996.22 88888.00 2011-06-15 08:09:52.770 166 13185.00 436.09 56996.10 88888.00 2011-06-15 08:09:53.770 166 13185.00 435.72 56996.96 88888.00 2011-06-15 08:09:54.770 166 13185.00 436.21 56996.22 88888.00 2011-06-15 08:09:55.770 166 13184.87 436.34 56995.98 88888.00 2011-06-15 08:09:56.770 166 13184.22 436.58 56996.34 88888.00 2011-06-15 08:09:57.770 166 13185.13 436.34 56997.08 88888.00 2011-06-15 08:09:58.770 166 13185.65 436.46 56995.61 88888.00 2011-06-15 08:09:59.770 166 13184.61 435.47 56996.71 88888.00 2011-06-15 08:10:00.770 166 13185.13 436.21 56995.86 88888.00 2011-06-15 08:10:01.770 166 13185.00 436.46 56996.47 88888.00 2011-06-15 08:10:02.770 166 13184.48 436.09 56996.47 88888.00 2011-06-15 08:10:03.770 166 13185.13 435.84 56996.34 88888.00 2011-06-15 08:10:04.770 166 13184.74 435.97 56996.22 88888.00 2011-06-15 08:10:05.770 166 13184.74 435.59 56996.22 88888.00 2011-06-15 08:10:06.770 166 13185.00 435.84 56996.10 88888.00 2011-06-15 08:10:07.770 166 13185.52 435.72 56996.22 88888.00 2011-06-15 08:10:08.770 166 13185.52 435.84 56996.22 88888.00 2011-06-15 08:10:09.770 166 13185.26 436.34 56995.61 88888.00 2011-06-15 08:10:10.770 166 13185.13 435.84 56996.22 88888.00 2011-06-15 08:10:11.770 166 13184.61 435.22 56995.73 88888.00 2011-06-15 08:10:12.770 166 13184.48 436.21 56995.86 88888.00 2011-06-15 08:10:13.770 166 13184.48 436.21 56996.34 88888.00 2011-06-15 08:10:14.770 166 13185.13 435.72 56995.73 88888.00 2011-06-15 08:10:15.770 166 13184.48 435.10 56995.73 88888.00 2011-06-15 08:10:16.770 166 13184.61 435.72 56995.98 88888.00 2011-06-15 08:10:17.770 166 13184.22 436.09 56995.49 88888.00 2011-06-15 08:10:18.770 166 13183.96 434.85 56996.10 88888.00 2011-06-15 08:10:19.770 166 13183.57 435.84 56995.61 88888.00 2011-06-15 08:10:20.770 166 13184.35 435.59 56995.73 88888.00 2011-06-15 08:10:21.770 166 13184.09 435.72 56995.73 88888.00 2011-06-15 08:10:22.770 166 13184.35 436.21 56996.34 88888.00 2011-06-15 08:10:23.770 166 13184.22 435.72 56995.73 88888.00 2011-06-15 08:10:24.770 166 13183.83 435.72 56995.86 88888.00 2011-06-15 08:10:25.770 166 13184.35 435.84 56995.49 88888.00 2011-06-15 08:10:26.770 166 13184.35 435.97 56995.86 88888.00 2011-06-15 08:10:27.770 166 13184.35 435.59 56996.22 88888.00 2011-06-15 08:10:28.770 166 13183.70 435.72 56995.25 88888.00 2011-06-15 08:10:29.770 166 13183.44 435.72 56995.73 88888.00 2011-06-15 08:10:30.770 166 13183.70 435.59 56995.25 88888.00 2011-06-15 08:10:31.770 166 13183.57 435.47 56995.73 88888.00 2011-06-15 08:10:32.770 166 13183.83 436.21 56995.73 88888.00 2011-06-15 08:10:33.770 166 13183.44 435.72 56995.37 88888.00 2011-06-15 08:10:34.770 166 13183.70 436.09 56995.61 88888.00 2011-06-15 08:10:35.770 166 13183.44 436.46 56995.61 88888.00 2011-06-15 08:10:36.770 166 13183.96 435.47 56994.51 88888.00 2011-06-15 08:10:37.770 166 13183.31 436.09 56994.76 88888.00 2011-06-15 08:10:38.770 166 13182.40 436.21 56994.76 88888.00 2011-06-15 08:10:39.770 166 13183.18 436.34 56995.73 88888.00 2011-06-15 08:10:40.770 166 13182.53 436.34 56995.98 88888.00 2011-06-15 08:10:41.770 166 13182.53 436.21 56994.88 88888.00 2011-06-15 08:10:42.770 166 13182.92 435.59 56995.12 88888.00 2011-06-15 08:10:43.770 166 13183.31 435.72 56994.76 88888.00 2011-06-15 08:10:44.770 166 13183.57 436.58 56994.39 88888.00 2011-06-15 08:10:45.770 166 13183.18 436.58 56994.76 88888.00 2011-06-15 08:10:46.770 166 13182.53 436.46 56994.88 88888.00 2011-06-15 08:10:47.770 166 13182.27 436.21 56995.25 88888.00 2011-06-15 08:10:48.770 166 13182.79 436.46 56995.25 88888.00 2011-06-15 08:10:49.770 166 13182.27 436.46 56995.49 88888.00 2011-06-15 08:10:50.770 166 13182.66 436.58 56994.88 88888.00 2011-06-15 08:10:51.770 166 13182.27 436.34 56994.51 88888.00 2011-06-15 08:10:52.770 166 13182.27 435.97 56995.00 88888.00 2011-06-15 08:10:53.770 166 13182.53 436.09 56994.51 88888.00 2011-06-15 08:10:54.770 166 13183.05 436.58 56994.51 88888.00 2011-06-15 08:10:55.770 166 13182.66 436.09 56995.00 88888.00 2011-06-15 08:10:56.770 166 13182.40 436.58 56994.76 88888.00 2011-06-15 08:10:57.770 166 13182.40 436.83 56994.02 88888.00 2011-06-15 08:10:58.770 166 13182.40 436.46 56994.63 88888.00 2011-06-15 08:10:59.770 166 13182.01 436.71 56993.54 88888.00 2011-06-15 08:11:00.770 166 13182.53 435.97 56994.14 88888.00 2011-06-15 08:11:01.770 166 13182.79 435.84 56994.63 88888.00 2011-06-15 08:11:02.770 166 13183.18 436.21 56994.63 88888.00 2011-06-15 08:11:03.770 166 13182.53 436.09 56993.90 88888.00 2011-06-15 08:11:04.770 166 13182.53 437.08 56993.66 88888.00 2011-06-15 08:11:05.770 166 13182.79 436.09 56994.02 88888.00 2011-06-15 08:11:06.770 166 13182.14 436.34 56993.78 88888.00 2011-06-15 08:11:07.770 166 13182.79 436.34 56993.78 88888.00 2011-06-15 08:11:08.770 166 13182.92 435.72 56993.54 88888.00 2011-06-15 08:11:09.770 166 13183.31 436.58 56993.78 88888.00 2011-06-15 08:11:10.770 166 13183.31 436.34 56994.27 88888.00 2011-06-15 08:11:11.770 166 13182.92 436.09 56993.90 88888.00 2011-06-15 08:11:12.770 166 13183.44 437.20 56993.66 88888.00 2011-06-15 08:11:13.770 166 13183.44 436.09 56994.14 88888.00 2011-06-15 08:11:14.770 166 13183.96 436.83 56994.02 88888.00 2011-06-15 08:11:15.770 166 13183.44 436.71 56994.02 88888.00 2011-06-15 08:11:16.770 166 13183.96 436.71 56993.54 88888.00 2011-06-15 08:11:17.770 166 13182.79 436.34 56993.90 88888.00 2011-06-15 08:11:18.770 166 13182.92 436.58 56994.63 88888.00 2011-06-15 08:11:19.770 166 13183.05 436.58 56994.02 88888.00 2011-06-15 08:11:20.770 166 13183.57 436.58 56994.02 88888.00 2011-06-15 08:11:21.770 166 13182.92 436.34 56993.29 88888.00 2011-06-15 08:11:22.770 166 13183.44 436.46 56994.14 88888.00 2011-06-15 08:11:23.770 166 13183.70 436.34 56994.02 88888.00 2011-06-15 08:11:24.770 166 13183.83 436.71 56993.78 88888.00 2011-06-15 08:11:25.770 166 13183.44 435.72 56994.02 88888.00 2011-06-15 08:11:26.770 166 13183.70 437.33 56993.78 88888.00 2011-06-15 08:11:27.770 166 13183.70 436.58 56993.66 88888.00 2011-06-15 08:11:28.770 166 13183.83 436.71 56993.41 88888.00 2011-06-15 08:11:29.770 166 13183.70 436.21 56993.90 88888.00 2011-06-15 08:11:30.770 166 13184.35 436.34 56993.54 88888.00 2011-06-15 08:11:31.770 166 13184.22 435.84 56993.54 88888.00 2011-06-15 08:11:32.770 166 13183.83 435.84 56993.04 88888.00 2011-06-15 08:11:33.770 166 13183.57 435.97 56993.17 88888.00 2011-06-15 08:11:34.770 166 13183.83 436.21 56993.90 88888.00 2011-06-15 08:11:35.770 166 13184.48 436.46 56993.66 88888.00 2011-06-15 08:11:36.770 166 13184.61 436.58 56993.66 88888.00 2011-06-15 08:11:37.770 166 13183.83 436.34 56993.29 88888.00 2011-06-15 08:11:38.770 166 13184.09 436.34 56994.02 88888.00 2011-06-15 08:11:39.770 166 13183.83 436.46 56993.66 88888.00 2011-06-15 08:11:40.770 166 13184.22 436.58 56994.02 88888.00 2011-06-15 08:11:41.770 166 13184.48 435.72 56994.02 88888.00 2011-06-15 08:11:42.770 166 13184.61 436.34 56994.02 88888.00 2011-06-15 08:11:43.770 166 13184.74 436.71 56993.29 88888.00 2011-06-15 08:11:44.770 166 13184.61 436.46 56993.78 88888.00 2011-06-15 08:11:45.770 166 13184.35 436.09 56994.02 88888.00 2011-06-15 08:11:46.770 166 13183.57 435.59 56993.54 88888.00 2011-06-15 08:11:47.770 166 13184.61 436.09 56994.02 88888.00 2011-06-15 08:11:48.770 166 13184.09 436.58 56994.27 88888.00 2011-06-15 08:11:49.770 166 13183.83 436.46 56994.27 88888.00 2011-06-15 08:11:50.770 166 13184.09 436.09 56994.14 88888.00 2011-06-15 08:11:51.770 166 13185.13 437.08 56993.54 88888.00 2011-06-15 08:11:52.770 166 13183.96 436.46 56994.27 88888.00 2011-06-15 08:11:53.770 166 13184.22 436.21 56994.02 88888.00 2011-06-15 08:11:54.770 166 13184.74 436.34 56993.54 88888.00 2011-06-15 08:11:55.770 166 13184.48 436.34 56994.14 88888.00 2011-06-15 08:11:56.770 166 13185.13 437.33 56993.41 88888.00 2011-06-15 08:11:57.770 166 13184.61 436.71 56993.41 88888.00 2011-06-15 08:11:58.770 166 13184.35 436.34 56993.66 88888.00 2011-06-15 08:11:59.770 166 13184.61 436.34 56994.14 88888.00 2011-06-15 08:12:00.770 166 13185.00 436.71 56994.02 88888.00 2011-06-15 08:12:01.770 166 13185.52 437.45 56993.78 88888.00 2011-06-15 08:12:02.770 166 13185.00 436.96 56993.90 88888.00 2011-06-15 08:12:03.770 166 13185.00 436.96 56993.78 88888.00 2011-06-15 08:12:04.770 166 13184.87 436.58 56994.27 88888.00 2011-06-15 08:12:05.770 166 13184.35 436.83 56994.27 88888.00 2011-06-15 08:12:06.770 166 13184.09 436.83 56994.02 88888.00 2011-06-15 08:12:07.770 166 13185.00 437.08 56994.63 88888.00 2011-06-15 08:12:08.770 166 13184.87 437.20 56993.29 88888.00 2011-06-15 08:12:09.770 166 13184.61 437.33 56994.02 88888.00 2011-06-15 08:12:10.770 166 13184.48 436.71 56993.90 88888.00 2011-06-15 08:12:11.770 166 13184.35 436.83 56994.39 88888.00 2011-06-15 08:12:12.770 166 13184.61 437.70 56994.27 88888.00 2011-06-15 08:12:13.770 166 13184.87 437.82 56994.39 88888.00 2011-06-15 08:12:14.770 166 13184.74 437.33 56994.27 88888.00 2011-06-15 08:12:15.770 166 13184.48 437.70 56994.02 88888.00 2011-06-15 08:12:16.770 166 13184.87 437.95 56994.51 88888.00 2011-06-15 08:12:17.770 166 13184.74 437.58 56994.02 88888.00 2011-06-15 08:12:18.770 166 13185.00 437.33 56994.76 88888.00 2011-06-15 08:12:19.770 166 13185.52 437.58 56994.39 88888.00 2011-06-15 08:12:20.770 166 13184.74 436.96 56994.39 88888.00 2011-06-15 08:12:21.770 166 13185.52 438.07 56994.27 88888.00 2011-06-15 08:12:22.770 166 13185.39 437.08 56994.63 88888.00 2011-06-15 08:12:23.770 166 13185.65 437.70 56994.63 88888.00 2011-06-15 08:12:24.770 166 13185.78 437.95 56994.76 88888.00 2011-06-15 08:12:25.770 166 13185.65 437.58 56995.00 88888.00 2011-06-15 08:12:26.770 166 13186.17 437.95 56995.25 88888.00 2011-06-15 08:12:27.770 166 13185.91 438.19 56995.12 88888.00 2011-06-15 08:12:28.770 166 13186.17 437.82 56995.00 88888.00 2011-06-15 08:12:29.770 166 13186.82 437.82 56995.49 88888.00 2011-06-15 08:12:30.770 166 13186.04 437.82 56995.25 88888.00 2011-06-15 08:12:31.770 166 13185.78 437.33 56994.88 88888.00 2011-06-15 08:12:32.770 166 13185.91 437.58 56994.76 88888.00 2011-06-15 08:12:33.770 166 13185.65 437.82 56994.76 88888.00 2011-06-15 08:12:34.770 166 13186.17 438.32 56995.00 88888.00 2011-06-15 08:12:35.770 166 13186.30 438.57 56995.25 88888.00 2011-06-15 08:12:36.770 166 13186.43 438.07 56996.10 88888.00 2011-06-15 08:12:37.770 166 13186.43 438.57 56995.25 88888.00 2011-06-15 08:12:38.770 166 13187.47 438.81 56995.12 88888.00 2011-06-15 08:12:39.770 166 13186.69 438.69 56995.98 88888.00 2011-06-15 08:12:40.770 166 13186.17 438.69 56996.34 88888.00 2011-06-15 08:12:41.770 166 13187.73 438.69 56995.86 88888.00 2011-06-15 08:12:42.770 166 13186.43 438.69 56995.49 88888.00 2011-06-15 08:12:43.770 166 13186.56 438.94 56995.37 88888.00 2011-06-15 08:12:44.770 166 13187.08 439.43 56996.10 88888.00 2011-06-15 08:12:45.770 166 13186.56 438.57 56995.37 88888.00 2011-06-15 08:12:46.770 166 13187.21 438.81 56996.22 88888.00 2011-06-15 08:12:47.770 166 13187.08 438.44 56996.47 88888.00 2011-06-15 08:12:48.770 166 13187.34 439.19 56995.73 88888.00 2011-06-15 08:12:49.770 166 13186.69 438.57 56995.86 88888.00 2011-06-15 08:12:50.770 166 13187.34 439.19 56995.98 88888.00 2011-06-15 08:12:51.770 166 13186.04 439.43 56995.98 88888.00 2011-06-15 08:12:52.770 166 13187.08 438.94 56995.98 88888.00 2011-06-15 08:12:53.770 166 13186.82 439.19 56996.59 88888.00 2011-06-15 08:12:54.770 166 13186.82 438.81 56996.47 88888.00 2011-06-15 08:12:55.770 166 13187.08 439.80 56996.10 88888.00 2011-06-15 08:12:56.770 166 13186.82 439.31 56996.34 88888.00 2011-06-15 08:12:57.770 166 13186.69 439.06 56996.47 88888.00 2011-06-15 08:12:58.770 166 13186.56 439.80 56995.37 88888.00 2011-06-15 08:12:59.770 166 13186.56 439.68 56996.59 88888.00 2011-06-15 08:13:00.770 166 13186.56 440.05 56996.47 88888.00 2011-06-15 08:13:01.770 166 13187.60 440.30 56996.96 88888.00 2011-06-15 08:13:02.770 166 13186.43 440.55 56996.47 88888.00 2011-06-15 08:13:03.770 166 13187.08 439.43 56996.22 88888.00 2011-06-15 08:13:04.770 166 13187.47 440.30 56996.10 88888.00 2011-06-15 08:13:05.770 166 13186.82 439.68 56995.98 88888.00 2011-06-15 08:13:06.770 166 13186.82 440.05 56996.71 88888.00 2011-06-15 08:13:07.770 166 13187.08 440.05 56996.34 88888.00 2011-06-15 08:13:08.770 166 13186.95 439.56 56996.22 88888.00 2011-06-15 08:13:09.770 166 13186.17 440.30 56996.10 88888.00 2011-06-15 08:13:10.770 166 13187.21 439.80 56996.71 88888.00 2011-06-15 08:13:11.770 166 13187.08 439.80 56996.10 88888.00 2011-06-15 08:13:12.770 166 13186.95 439.93 56996.59 88888.00 2011-06-15 08:13:13.770 166 13186.56 439.93 56996.96 88888.00 2011-06-15 08:13:14.770 166 13187.86 439.93 56997.08 88888.00 2011-06-15 08:13:15.770 166 13187.47 439.80 56996.34 88888.00 2011-06-15 08:13:16.770 166 13186.82 439.80 56996.96 88888.00 2011-06-15 08:13:17.770 166 13187.21 439.56 56996.59 88888.00 2011-06-15 08:13:18.770 166 13187.47 439.43 56996.71 88888.00 2011-06-15 08:13:19.770 166 13187.34 440.18 56996.71 88888.00 2011-06-15 08:13:20.770 166 13187.73 439.56 56996.96 88888.00 2011-06-15 08:13:21.770 166 13187.21 439.31 56997.20 88888.00 2011-06-15 08:13:22.770 166 13187.73 438.81 56996.84 88888.00 2011-06-15 08:13:23.770 166 13187.08 439.56 56997.08 88888.00 2011-06-15 08:13:24.770 166 13187.47 439.68 56996.47 88888.00 2011-06-15 08:13:25.770 166 13187.08 439.31 56996.96 88888.00 2011-06-15 08:13:26.770 166 13187.47 438.69 56996.71 88888.00 2011-06-15 08:13:27.770 166 13187.73 439.06 56997.08 88888.00 2011-06-15 08:13:28.770 166 13187.86 439.43 56996.84 88888.00 2011-06-15 08:13:29.770 166 13188.12 439.06 56996.22 88888.00 2011-06-15 08:13:30.770 166 13187.34 438.94 56996.47 88888.00 2011-06-15 08:13:31.770 166 13187.34 439.56 56996.84 88888.00 2011-06-15 08:13:32.770 166 13187.60 439.31 56996.10 88888.00 2011-06-15 08:13:33.770 166 13187.86 439.19 56997.08 88888.00 2011-06-15 08:13:34.770 166 13187.34 438.07 56996.71 88888.00 2011-06-15 08:13:35.770 166 13186.95 438.69 56996.47 88888.00 2011-06-15 08:13:36.770 166 13187.21 439.56 56996.59 88888.00 2011-06-15 08:13:37.770 166 13186.82 439.68 56996.96 88888.00 2011-06-15 08:13:38.770 166 13187.47 439.06 56996.59 88888.00 2011-06-15 08:13:39.770 166 13187.47 438.81 56996.34 88888.00 2011-06-15 08:13:40.770 166 13187.08 439.68 56995.73 88888.00 2011-06-15 08:13:41.770 166 13187.47 439.06 56996.84 88888.00 2011-06-15 08:13:42.770 166 13187.34 439.31 56996.10 88888.00 2011-06-15 08:13:43.770 166 13187.60 439.06 56996.47 88888.00 2011-06-15 08:13:44.770 166 13186.95 438.81 56996.10 88888.00 2011-06-15 08:13:45.770 166 13187.34 439.31 56996.47 88888.00 2011-06-15 08:13:46.770 166 13187.99 438.69 56996.96 88888.00 2011-06-15 08:13:47.770 166 13187.47 439.19 56996.34 88888.00 2011-06-15 08:13:48.770 166 13187.99 439.19 56996.84 88888.00 2011-06-15 08:13:49.770 166 13187.08 439.06 56996.34 88888.00 2011-06-15 08:13:50.770 166 13186.95 439.31 56996.71 88888.00 2011-06-15 08:13:51.770 166 13187.99 439.31 56996.71 88888.00 2011-06-15 08:13:52.770 166 13187.60 438.94 56996.71 88888.00 2011-06-15 08:13:53.770 166 13187.21 439.80 56997.08 88888.00 2011-06-15 08:13:54.770 166 13187.47 438.81 56995.49 88888.00 2011-06-15 08:13:55.770 166 13187.21 438.57 56996.84 88888.00 2011-06-15 08:13:56.770 166 13187.99 439.06 56996.34 88888.00 2011-06-15 08:13:57.770 166 13187.34 439.68 56997.08 88888.00 2011-06-15 08:13:58.770 166 13187.21 439.43 56996.59 88888.00 2011-06-15 08:13:59.770 166 13187.99 438.94 56996.34 88888.00 2011-06-15 08:14:00.770 166 13187.47 438.94 56997.20 88888.00 2011-06-15 08:14:01.770 166 13187.47 439.43 56996.22 88888.00 2011-06-15 08:14:02.770 166 13187.73 439.31 56996.47 88888.00 2011-06-15 08:14:03.770 166 13188.12 439.43 56997.32 88888.00 2011-06-15 08:14:04.770 166 13188.25 439.80 56996.84 88888.00 2011-06-15 08:14:05.770 166 13187.47 439.68 56996.10 88888.00 2011-06-15 08:14:06.770 166 13187.60 439.56 56996.59 88888.00 2011-06-15 08:14:07.770 166 13187.21 439.80 56997.32 88888.00 2011-06-15 08:14:08.770 166 13187.21 440.05 56997.08 88888.00 2011-06-15 08:14:09.770 166 13187.73 440.05 56996.71 88888.00 2011-06-15 08:14:10.770 166 13187.60 439.80 56997.32 88888.00 2011-06-15 08:14:11.770 166 13187.47 440.67 56996.47 88888.00 2011-06-15 08:14:12.770 166 13187.99 440.55 56997.08 88888.00 2011-06-15 08:14:13.770 166 13187.60 440.55 56997.08 88888.00 2011-06-15 08:14:14.770 166 13187.73 440.05 56996.22 88888.00 2011-06-15 08:14:15.770 166 13187.60 440.55 56996.34 88888.00 2011-06-15 08:14:16.770 166 13187.73 440.55 56997.20 88888.00 2011-06-15 08:14:17.770 166 13187.86 440.55 56996.96 88888.00 2011-06-15 08:14:18.770 166 13187.34 441.04 56996.84 88888.00 2011-06-15 08:14:19.770 166 13186.30 441.04 56996.59 88888.00 2011-06-15 08:14:20.770 166 13187.21 440.55 56996.96 88888.00 2011-06-15 08:14:21.770 166 13186.95 440.30 56997.20 88888.00 2011-06-15 08:14:22.770 166 13186.69 440.67 56996.71 88888.00 2011-06-15 08:14:23.770 166 13187.47 441.17 56996.59 88888.00 2011-06-15 08:14:24.770 166 13187.08 441.29 56996.47 88888.00 2011-06-15 08:14:25.770 166 13186.95 441.17 56997.08 88888.00 2011-06-15 08:14:26.770 166 13187.21 440.18 56997.45 88888.00 2011-06-15 08:14:27.770 166 13187.34 441.04 56996.71 88888.00 2011-06-15 08:14:28.770 166 13187.08 441.54 56996.84 88888.00 2011-06-15 08:14:29.770 166 13186.82 441.29 56997.45 88888.00 2011-06-15 08:14:30.770 166 13186.69 441.17 56996.59 88888.00 2011-06-15 08:14:31.770 166 13186.43 441.54 56996.96 88888.00 2011-06-15 08:14:32.770 166 13186.95 441.29 56997.20 88888.00 2011-06-15 08:14:33.770 166 13185.91 441.29 56996.96 88888.00 2011-06-15 08:14:34.770 166 13186.30 440.80 56997.08 88888.00 2011-06-15 08:14:35.770 166 13185.78 440.18 56997.32 88888.00 2011-06-15 08:14:36.770 166 13186.17 441.29 56996.71 88888.00 2011-06-15 08:14:37.770 166 13185.39 440.67 56996.71 88888.00 2011-06-15 08:14:38.770 166 13186.30 440.67 56996.71 88888.00 2011-06-15 08:14:39.770 166 13186.04 440.55 56996.84 88888.00 2011-06-15 08:14:40.770 166 13185.39 441.29 56997.08 88888.00 2011-06-15 08:14:41.770 166 13185.65 440.67 56996.71 88888.00 2011-06-15 08:14:42.770 166 13185.52 439.93 56996.47 88888.00 2011-06-15 08:14:43.770 166 13185.52 440.42 56996.47 88888.00 2011-06-15 08:14:44.770 166 13186.04 439.43 56996.10 88888.00 2011-06-15 08:14:45.770 166 13184.74 439.43 56996.34 88888.00 2011-06-15 08:14:46.770 166 13184.61 439.80 56996.59 88888.00 2011-06-15 08:14:47.770 166 13185.39 439.56 56996.10 88888.00 2011-06-15 08:14:48.770 166 13185.26 439.68 56995.86 88888.00 2011-06-15 08:14:49.770 166 13184.48 439.68 56996.22 88888.00 2011-06-15 08:14:50.770 166 13184.48 439.19 56995.12 88888.00 2011-06-15 08:14:51.770 166 13184.61 439.56 56995.73 88888.00 2011-06-15 08:14:52.770 166 13184.87 439.68 56995.25 88888.00 2011-06-15 08:14:53.770 166 13183.96 439.31 56995.37 88888.00 2011-06-15 08:14:54.770 166 13184.87 438.81 56995.61 88888.00 2011-06-15 08:14:55.770 166 13184.74 439.19 56995.00 88888.00 2011-06-15 08:14:56.770 166 13184.48 438.94 56994.76 88888.00 2011-06-15 08:14:57.770 166 13184.09 438.44 56995.00 88888.00 2011-06-15 08:14:58.770 166 13183.96 438.57 56994.88 88888.00 2011-06-15 08:14:59.770 166 13184.09 438.44 56994.88 88888.00 2011-06-15 08:15:00.770 166 13184.35 438.69 56994.63 88888.00 2011-06-15 08:15:01.770 166 13183.70 438.57 56994.51 88888.00 2011-06-15 08:15:02.770 166 13184.09 438.44 56994.63 88888.00 2011-06-15 08:15:03.770 166 13184.61 438.07 56994.76 88888.00 2011-06-15 08:15:04.770 166 13183.83 437.70 56994.76 88888.00 2011-06-15 08:15:05.770 166 13184.09 438.07 56994.14 88888.00 2011-06-15 08:15:06.770 166 13183.44 437.33 56994.27 88888.00 2011-06-15 08:15:07.770 166 13183.96 438.07 56994.39 88888.00 2011-06-15 08:15:08.770 166 13183.70 438.19 56994.27 88888.00 2011-06-15 08:15:09.770 166 13184.09 437.82 56993.90 88888.00 2011-06-15 08:15:10.770 166 13183.83 437.82 56994.14 88888.00 2011-06-15 08:15:11.770 166 13184.48 437.45 56993.41 88888.00 2011-06-15 08:15:12.770 166 13183.83 437.58 56994.02 88888.00 2011-06-15 08:15:13.770 166 13184.48 437.08 56993.78 88888.00 2011-06-15 08:15:14.770 166 13183.70 437.08 56993.41 88888.00 2011-06-15 08:15:15.770 166 13184.09 437.95 56993.17 88888.00 2011-06-15 08:15:16.770 166 13183.83 437.33 56993.78 88888.00 2011-06-15 08:15:17.770 166 13184.22 436.71 56993.29 88888.00 2011-06-15 08:15:18.770 166 13184.09 437.08 56993.90 88888.00 2011-06-15 08:15:19.770 166 13183.96 437.82 56993.29 88888.00 2011-06-15 08:15:20.770 166 13184.22 436.58 56993.17 88888.00 2011-06-15 08:15:21.770 166 13184.09 436.83 56993.29 88888.00 2011-06-15 08:15:22.770 166 13184.87 437.08 56993.41 88888.00 2011-06-15 08:15:23.770 166 13184.74 436.71 56993.66 88888.00 2011-06-15 08:15:24.770 166 13185.26 436.58 56992.80 88888.00 2011-06-15 08:15:25.770 166 13184.87 436.58 56993.17 88888.00 2011-06-15 08:15:26.770 166 13185.52 436.96 56993.29 88888.00 2011-06-15 08:15:27.770 166 13184.74 436.34 56993.04 88888.00 2011-06-15 08:15:28.770 166 13184.87 436.58 56993.04 88888.00 2011-06-15 08:15:29.770 166 13185.13 436.58 56994.02 88888.00 2011-06-15 08:15:30.770 166 13185.65 437.70 56993.17 88888.00 2011-06-15 08:15:31.770 166 13185.13 437.33 56993.29 88888.00 2011-06-15 08:15:32.770 166 13184.74 437.33 56993.17 88888.00 2011-06-15 08:15:33.770 166 13185.91 437.45 56993.90 88888.00 2011-06-15 08:15:34.770 166 13185.52 436.83 56993.54 88888.00 2011-06-15 08:15:35.770 166 13186.04 437.45 56993.04 88888.00 2011-06-15 08:15:36.770 166 13184.74 437.95 56994.02 88888.00 2011-06-15 08:15:37.770 166 13185.91 437.95 56993.78 88888.00 2011-06-15 08:15:38.770 166 13185.39 438.07 56993.54 88888.00 2011-06-15 08:15:39.770 166 13185.13 437.95 56993.54 88888.00 2011-06-15 08:15:40.770 166 13186.17 437.82 56994.02 88888.00 2011-06-15 08:15:41.770 166 13185.65 438.32 56993.90 88888.00 2011-06-15 08:15:42.770 166 13185.91 438.07 56993.54 88888.00 2011-06-15 08:15:43.770 166 13186.17 438.32 56993.41 88888.00 2011-06-15 08:15:44.770 166 13185.91 438.32 56993.41 88888.00 2011-06-15 08:15:45.770 166 13185.26 438.81 56994.14 88888.00 2011-06-15 08:15:46.770 166 13186.30 438.32 56993.90 88888.00 2011-06-15 08:15:47.770 166 13186.04 438.81 56993.78 88888.00 2011-06-15 08:15:48.770 166 13185.65 438.44 56994.51 88888.00 2011-06-15 08:15:49.770 166 13186.43 439.68 56994.27 88888.00 2011-06-15 08:15:50.770 166 13185.39 438.81 56993.90 88888.00 2011-06-15 08:15:51.770 166 13186.04 438.94 56994.14 88888.00 2011-06-15 08:15:52.770 166 13186.04 439.43 56993.78 88888.00 2011-06-15 08:15:53.770 166 13186.30 439.43 56993.41 88888.00 2011-06-15 08:15:54.770 166 13185.13 439.31 56994.27 88888.00 2011-06-15 08:15:55.770 166 13186.17 438.94 56994.27 88888.00 2011-06-15 08:15:56.770 166 13184.74 438.94 56995.12 88888.00 2011-06-15 08:15:57.770 166 13185.26 439.56 56994.27 88888.00 2011-06-15 08:15:58.770 166 13185.00 439.43 56994.02 88888.00 2011-06-15 08:15:59.770 166 13185.39 440.30 56993.66 88888.00 2011-06-15 08:16:00.770 166 13184.87 439.19 56993.90 88888.00 2011-06-15 08:16:01.770 166 13184.61 439.80 56994.51 88888.00 2011-06-15 08:16:02.770 166 13183.96 439.68 56993.90 88888.00 2011-06-15 08:16:03.770 166 13184.35 439.80 56994.14 88888.00 2011-06-15 08:16:04.770 166 13184.74 439.43 56994.51 88888.00 2011-06-15 08:16:05.770 166 13184.87 439.80 56994.39 88888.00 2011-06-15 08:16:06.770 166 13184.35 439.80 56994.14 88888.00 2011-06-15 08:16:07.770 166 13184.09 439.68 56994.27 88888.00 2011-06-15 08:16:08.770 166 13183.44 439.80 56993.90 88888.00 2011-06-15 08:16:09.770 166 13183.57 439.80 56993.78 88888.00 2011-06-15 08:16:10.770 166 13183.96 440.05 56994.14 88888.00 2011-06-15 08:16:11.770 166 13183.57 439.68 56993.90 88888.00 2011-06-15 08:16:12.770 166 13183.05 439.68 56994.02 88888.00 2011-06-15 08:16:13.770 166 13184.09 439.80 56994.39 88888.00 2011-06-15 08:16:14.770 166 13182.92 439.80 56993.78 88888.00 2011-06-15 08:16:15.770 166 13183.44 439.06 56992.92 88888.00 2011-06-15 08:16:16.770 166 13183.05 439.31 56993.29 88888.00 2011-06-15 08:16:17.770 166 13182.79 439.56 56992.80 88888.00 2011-06-15 08:16:18.770 166 13182.53 439.80 56993.66 88888.00 2011-06-15 08:16:19.770 166 13182.40 438.94 56993.78 88888.00 2011-06-15 08:16:20.770 166 13182.79 438.94 56994.14 88888.00 2011-06-15 08:16:21.770 166 13182.79 439.68 56993.54 88888.00 2011-06-15 08:16:22.770 166 13182.53 439.31 56993.54 88888.00 2011-06-15 08:16:23.770 166 13182.92 439.31 56993.04 88888.00 2011-06-15 08:16:24.770 166 13183.05 439.06 56992.43 88888.00 2011-06-15 08:16:25.770 166 13183.05 439.06 56993.17 88888.00 2011-06-15 08:16:26.770 166 13182.01 438.19 56992.92 88888.00 2011-06-15 08:16:27.770 166 13182.92 439.19 56993.04 88888.00 2011-06-15 08:16:28.770 166 13182.92 438.57 56992.55 88888.00 2011-06-15 08:16:29.770 166 13183.18 438.81 56992.80 88888.00 2011-06-15 08:16:30.770 166 13182.92 438.69 56992.68 88888.00 2011-06-15 08:16:31.770 166 13183.31 438.94 56992.55 88888.00 2011-06-15 08:16:32.770 166 13183.05 439.43 56992.92 88888.00 2011-06-15 08:16:33.770 166 13183.70 439.43 56992.43 88888.00 2011-06-15 08:16:34.770 166 13183.57 439.06 56992.07 88888.00 2011-06-15 08:16:35.770 166 13184.22 438.44 56992.19 88888.00 2011-06-15 08:16:36.770 166 13185.00 438.69 56992.55 88888.00 2011-06-15 08:16:37.770 166 13184.09 438.32 56992.55 88888.00 2011-06-15 08:16:38.770 166 13184.87 438.19 56992.55 88888.00 2011-06-15 08:16:39.770 166 13184.87 438.81 56992.43 88888.00 2011-06-15 08:16:40.770 166 13185.26 438.57 56992.55 88888.00 2011-06-15 08:16:41.770 166 13185.39 438.07 56993.17 88888.00 2011-06-15 08:16:42.770 166 13185.91 437.70 56992.55 88888.00 2011-06-15 08:16:43.770 166 13186.30 437.95 56992.31 88888.00 2011-06-15 08:16:44.770 166 13186.17 438.44 56993.41 88888.00 2011-06-15 08:16:45.770 166 13186.43 437.82 56992.43 88888.00 2011-06-15 08:16:46.770 166 13186.04 437.95 56993.04 88888.00 2011-06-15 08:16:47.770 166 13186.17 437.95 56992.55 88888.00 2011-06-15 08:16:48.770 166 13187.34 438.07 56992.68 88888.00 2011-06-15 08:16:49.770 166 13187.21 437.70 56992.19 88888.00 2011-06-15 08:16:50.770 166 13187.08 438.07 56992.19 88888.00 2011-06-15 08:16:51.770 166 13187.47 438.07 56992.80 88888.00 2011-06-15 08:16:52.770 166 13187.47 438.07 56992.55 88888.00 2011-06-15 08:16:53.770 166 13188.12 437.82 56992.31 88888.00 2011-06-15 08:16:54.770 166 13188.38 437.20 56993.41 88888.00 2011-06-15 08:16:55.770 166 13188.38 436.96 56992.68 88888.00 2011-06-15 08:16:56.770 166 13187.86 437.45 56993.17 88888.00 2011-06-15 08:16:57.770 166 13188.51 437.70 56993.17 88888.00 2011-06-15 08:16:58.770 166 13187.99 436.96 56993.54 88888.00 2011-06-15 08:16:59.770 166 13188.12 436.96 56993.04 88888.00 2011-06-15 08:17:00.770 166 13188.64 437.33 56993.54 88888.00 2011-06-15 08:17:01.770 166 13188.25 436.83 56993.66 88888.00 2011-06-15 08:17:02.770 166 13188.51 436.34 56993.66 88888.00 2011-06-15 08:17:03.770 166 13188.25 436.83 56992.92 88888.00 2011-06-15 08:17:04.770 166 13187.73 436.58 56993.17 88888.00 2011-06-15 08:17:05.770 166 13187.86 436.58 56993.54 88888.00 2011-06-15 08:17:06.770 166 13187.99 436.46 56993.04 88888.00 2011-06-15 08:17:07.770 166 13187.73 436.34 56993.66 88888.00 2011-06-15 08:17:08.770 166 13187.73 436.21 56992.92 88888.00 2011-06-15 08:17:09.770 166 13187.47 436.71 56992.80 88888.00 2011-06-15 08:17:10.770 166 13187.47 437.08 56993.54 88888.00 2011-06-15 08:17:11.770 166 13187.99 436.71 56993.04 88888.00 2011-06-15 08:17:12.770 166 13187.21 436.21 56993.29 88888.00 2011-06-15 08:17:13.770 166 13187.73 435.97 56993.66 88888.00 2011-06-15 08:17:14.770 166 13187.08 436.21 56992.68 88888.00 2011-06-15 08:17:15.770 166 13188.12 435.72 56993.17 88888.00 2011-06-15 08:17:16.770 166 13186.95 436.21 56993.29 88888.00 2011-06-15 08:17:17.770 166 13186.56 436.21 56992.80 88888.00 2011-06-15 08:17:18.770 166 13186.69 436.21 56993.04 88888.00 2011-06-15 08:17:19.770 166 13187.47 436.21 56993.04 88888.00 2011-06-15 08:17:20.770 166 13186.95 436.21 56993.29 88888.00 2011-06-15 08:17:21.770 166 13186.82 435.59 56993.04 88888.00 2011-06-15 08:17:22.770 166 13186.17 436.09 56993.54 88888.00 2011-06-15 08:17:23.770 166 13186.30 435.35 56992.43 88888.00 2011-06-15 08:17:24.770 166 13186.17 436.58 56993.54 88888.00 2011-06-15 08:17:25.770 166 13186.04 436.46 56992.92 88888.00 2011-06-15 08:17:26.770 166 13186.04 436.58 56993.17 88888.00 2011-06-15 08:17:27.770 166 13186.04 436.09 56993.17 88888.00 2011-06-15 08:17:28.770 166 13185.65 436.46 56992.68 88888.00 2011-06-15 08:17:29.770 166 13186.04 436.46 56993.41 88888.00 2011-06-15 08:17:30.770 166 13185.91 436.71 56994.02 88888.00 2011-06-15 08:17:31.770 166 13185.39 436.46 56993.29 88888.00 2011-06-15 08:17:32.770 166 13185.39 436.96 56993.29 88888.00 2011-06-15 08:17:33.770 166 13185.26 436.58 56993.17 88888.00 2011-06-15 08:17:34.770 166 13186.56 436.46 56993.41 88888.00 2011-06-15 08:17:35.770 166 13185.65 437.45 56992.92 88888.00 2011-06-15 08:17:36.770 166 13185.91 437.70 56993.66 88888.00 2011-06-15 08:17:37.770 166 13185.13 436.58 56992.80 88888.00 2011-06-15 08:17:38.770 166 13185.39 436.83 56993.17 88888.00 2011-06-15 08:17:39.770 166 13186.04 436.58 56992.92 88888.00 2011-06-15 08:17:40.770 166 13185.00 437.33 56993.17 88888.00 2011-06-15 08:17:41.770 166 13184.35 437.33 56992.92 88888.00 2011-06-15 08:17:42.770 166 13184.87 437.20 56992.68 88888.00 2011-06-15 08:17:43.770 166 13185.26 437.45 56992.68 88888.00 2011-06-15 08:17:44.770 166 13184.48 437.45 56992.43 88888.00 2011-06-15 08:17:45.770 166 13184.35 437.82 56992.92 88888.00 2011-06-15 08:17:46.770 166 13184.48 437.95 56992.55 88888.00 2011-06-15 08:17:47.770 166 13184.22 437.82 56992.92 88888.00 2011-06-15 08:17:48.770 166 13183.70 437.70 56992.80 88888.00 2011-06-15 08:17:49.770 166 13183.70 437.95 56992.31 88888.00 2011-06-15 08:17:50.770 166 13183.70 438.32 56992.68 88888.00 2011-06-15 08:17:51.770 166 13183.83 437.45 56992.43 88888.00 2011-06-15 08:17:52.770 166 13183.44 438.07 56992.68 88888.00 2011-06-15 08:17:53.770 166 13183.70 437.45 56992.55 88888.00 2011-06-15 08:17:54.770 166 13182.53 437.33 56992.43 88888.00 2011-06-15 08:17:55.770 166 13182.66 437.82 56991.95 88888.00 2011-06-15 08:17:56.770 166 13182.92 437.45 56992.43 88888.00 2011-06-15 08:17:57.770 166 13183.44 437.58 56991.82 88888.00 2011-06-15 08:17:58.770 166 13182.92 437.33 56991.70 88888.00 2011-06-15 08:17:59.770 166 13182.14 437.82 56991.58 88888.00 2011-06-15 08:18:00.770 166 13183.05 437.70 56991.82 88888.00 2011-06-15 08:18:01.770 166 13183.31 437.45 56991.33 88888.00 2011-06-15 08:18:02.770 166 13183.05 437.45 56991.70 88888.00 2011-06-15 08:18:03.770 166 13183.18 437.58 56991.45 88888.00 2011-06-15 08:18:04.770 166 13183.18 437.20 56991.82 88888.00 2011-06-15 08:18:05.770 166 13183.96 437.20 56991.33 88888.00 2011-06-15 08:18:06.770 166 13182.66 438.07 56991.70 88888.00 2011-06-15 08:18:07.770 166 13182.53 437.58 56990.96 88888.00 2011-06-15 08:18:08.770 166 13182.92 437.45 56990.48 88888.00 2011-06-15 08:18:09.770 166 13183.57 437.08 56991.21 88888.00 2011-06-15 08:18:10.770 166 13182.92 437.70 56990.84 88888.00 2011-06-15 08:18:11.770 166 13182.66 437.20 56990.11 88888.00 2011-06-15 08:18:12.770 166 13182.66 436.83 56989.74 88888.00 2011-06-15 08:18:13.770 166 13182.40 436.83 56990.36 88888.00 2011-06-15 08:18:14.770 166 13182.66 436.71 56989.99 88888.00 2011-06-15 08:18:15.770 166 13182.79 436.09 56989.87 88888.00 2011-06-15 08:18:16.770 166 13182.27 435.97 56989.99 88888.00 2011-06-15 08:18:17.770 166 13182.66 436.34 56989.87 88888.00 2011-06-15 08:18:18.770 166 13183.18 436.34 56990.23 88888.00 2011-06-15 08:18:19.770 166 13183.31 436.09 56989.99 88888.00 2011-06-15 08:18:20.770 166 13182.79 436.71 56989.25 88888.00 2011-06-15 08:18:21.770 166 13183.05 435.72 56989.50 88888.00 2011-06-15 08:18:22.770 166 13183.05 435.59 56989.13 88888.00 2011-06-15 08:18:23.770 166 13183.05 436.34 56989.87 88888.00 2011-06-15 08:18:24.770 166 13182.27 435.47 56989.25 88888.00 2011-06-15 08:18:25.770 166 13183.05 434.73 56989.01 88888.00 2011-06-15 08:18:26.770 166 13182.92 435.10 56988.28 88888.00 2011-06-15 08:18:27.770 166 13182.66 435.35 56989.01 88888.00 2011-06-15 08:18:28.770 166 13182.01 434.36 56989.01 88888.00 2011-06-15 08:18:29.769 166 13182.53 434.60 56988.52 88888.00 2011-06-15 08:18:30.769 166 13182.53 434.97 56988.52 88888.00 2011-06-15 08:18:31.769 166 13182.79 433.61 56988.64 88888.00 2011-06-15 08:18:32.769 166 13182.40 434.23 56987.79 88888.00 2011-06-15 08:18:33.769 166 13182.40 433.61 56988.40 88888.00 2011-06-15 08:18:34.769 166 13182.27 433.12 56988.03 88888.00 2011-06-15 08:18:35.769 166 13182.92 433.61 56988.40 88888.00 2011-06-15 08:18:36.769 166 13182.14 433.36 56988.03 88888.00 2011-06-15 08:18:37.769 166 13182.53 432.62 56987.66 88888.00 2011-06-15 08:18:38.769 166 13182.27 432.87 56987.54 88888.00 2011-06-15 08:18:39.769 166 13182.27 433.49 56987.30 88888.00 2011-06-15 08:18:40.769 166 13182.27 433.24 56987.54 88888.00 2011-06-15 08:18:41.769 166 13181.75 432.50 56988.03 88888.00 2011-06-15 08:18:42.769 166 13182.27 432.25 56987.54 88888.00 2011-06-15 08:18:43.769 166 13181.49 432.75 56987.79 88888.00 2011-06-15 08:18:44.769 166 13182.40 432.62 56987.30 88888.00 2011-06-15 08:18:45.769 166 13182.01 432.00 56987.30 88888.00 2011-06-15 08:18:46.769 166 13182.27 432.00 56987.18 88888.00 2011-06-15 08:18:47.769 166 13182.01 431.38 56986.56 88888.00 2011-06-15 08:18:48.769 166 13181.62 431.75 56986.93 88888.00 2011-06-15 08:18:49.769 166 13181.75 431.63 56986.56 88888.00 2011-06-15 08:18:50.769 166 13181.10 431.14 56986.81 88888.00 2011-06-15 08:18:51.769 166 13181.75 431.14 56987.05 88888.00 2011-06-15 08:18:52.769 166 13181.36 430.27 56986.93 88888.00 2011-06-15 08:18:53.769 166 13180.84 431.38 56986.69 88888.00 2011-06-15 08:18:54.769 166 13182.01 431.51 56986.81 88888.00 2011-06-15 08:18:55.769 166 13181.23 431.01 56986.93 88888.00 2011-06-15 08:18:56.769 166 13181.49 431.01 56987.18 88888.00 2011-06-15 08:18:57.769 166 13180.97 431.14 56986.44 88888.00 2011-06-15 08:18:58.769 166 13180.71 431.63 56986.44 88888.00 2011-06-15 08:18:59.769 166 13180.58 430.89 56987.05 88888.00 2011-06-15 08:19:00.769 166 13180.19 431.14 56986.44 88888.00 2011-06-15 08:19:01.769 166 13181.49 430.52 56987.05 88888.00 2011-06-15 08:19:02.769 166 13180.97 431.38 56986.32 88888.00 2011-06-15 08:19:03.769 166 13181.23 431.14 56986.20 88888.00 2011-06-15 08:19:04.769 166 13180.46 431.51 56986.32 88888.00 2011-06-15 08:19:05.769 166 13180.19 430.52 56986.32 88888.00 2011-06-15 08:19:06.769 166 13180.19 431.26 56986.44 88888.00 2011-06-15 08:19:07.769 166 13179.80 431.14 56986.20 88888.00 2011-06-15 08:19:08.769 166 13180.71 431.51 56985.95 88888.00 2011-06-15 08:19:09.769 166 13179.54 431.63 56985.71 88888.00 2011-06-15 08:19:10.769 166 13179.80 431.51 56986.44 88888.00 2011-06-15 08:19:11.769 166 13180.46 431.14 56985.83 88888.00 2011-06-15 08:19:12.769 166 13180.46 432.13 56986.81 88888.00 2011-06-15 08:19:13.769 166 13180.33 431.63 56986.81 88888.00 2011-06-15 08:19:14.769 166 13180.33 431.14 56985.34 88888.00 2011-06-15 08:19:15.769 166 13180.46 431.88 56985.83 88888.00 2011-06-15 08:19:16.769 166 13179.93 431.01 56985.71 88888.00 2011-06-15 08:19:17.769 166 13180.46 431.88 56985.83 88888.00 2011-06-15 08:19:18.769 166 13180.71 431.26 56985.59 88888.00 2011-06-15 08:19:19.769 166 13180.58 431.88 56985.83 88888.00 2011-06-15 08:19:20.769 166 13180.58 431.14 56985.22 88888.00 2011-06-15 08:19:21.769 166 13179.93 431.75 56985.59 88888.00 2011-06-15 08:19:22.769 166 13180.84 432.00 56985.95 88888.00 2011-06-15 08:19:23.769 166 13180.33 432.00 56985.71 88888.00 2011-06-15 08:19:24.769 166 13179.54 431.75 56985.59 88888.00 2011-06-15 08:19:25.769 166 13180.71 432.37 56986.32 88888.00 2011-06-15 08:19:26.769 166 13180.46 432.13 56985.71 88888.00 2011-06-15 08:19:27.769 166 13180.46 432.50 56985.34 88888.00 2011-06-15 08:19:28.769 166 13180.84 432.37 56985.10 88888.00 2011-06-15 08:19:29.769 166 13180.19 432.37 56984.98 88888.00 2011-06-15 08:19:30.769 166 13180.84 432.50 56984.73 88888.00 2011-06-15 08:19:31.769 166 13180.71 432.13 56985.34 88888.00 2011-06-15 08:19:32.769 166 13180.06 432.75 56984.85 88888.00 2011-06-15 08:19:33.769 166 13180.46 433.24 56984.85 88888.00 2011-06-15 08:19:34.769 166 13180.06 432.62 56985.83 88888.00 2011-06-15 08:19:35.769 166 13180.58 433.24 56985.46 88888.00 2011-06-15 08:19:36.769 166 13180.58 432.99 56985.59 88888.00 2011-06-15 08:19:37.769 166 13180.71 432.99 56984.98 88888.00 2011-06-15 08:19:38.769 166 13180.84 433.36 56985.59 88888.00 2011-06-15 08:19:39.769 166 13180.84 433.12 56985.71 88888.00 2011-06-15 08:19:40.769 166 13180.84 432.99 56985.34 88888.00 2011-06-15 08:19:41.769 166 13180.19 432.99 56984.98 88888.00 2011-06-15 08:19:42.769 166 13180.06 433.12 56985.71 88888.00 2011-06-15 08:19:43.769 166 13179.93 433.61 56984.98 88888.00 2011-06-15 08:19:44.769 166 13180.06 433.86 56985.22 88888.00 2011-06-15 08:19:45.769 166 13180.58 433.36 56984.98 88888.00 2011-06-15 08:19:46.769 166 13180.46 433.24 56984.73 88888.00 2011-06-15 08:19:47.769 166 13179.93 433.12 56985.34 88888.00 2011-06-15 08:19:48.769 166 13180.46 433.36 56984.98 88888.00 2011-06-15 08:19:49.769 166 13180.19 433.49 56985.22 88888.00 2011-06-15 08:19:50.769 166 13179.80 433.12 56984.73 88888.00 2011-06-15 08:19:51.769 166 13179.93 433.61 56984.61 88888.00 2011-06-15 08:19:52.769 166 13180.46 433.49 56984.24 88888.00 2011-06-15 08:19:53.769 166 13180.19 433.49 56984.73 88888.00 2011-06-15 08:19:54.769 166 13179.80 433.61 56984.48 88888.00 2011-06-15 08:19:55.769 166 13178.90 433.49 56984.61 88888.00 2011-06-15 08:19:56.769 166 13179.93 433.12 56984.61 88888.00 2011-06-15 08:19:57.769 166 13179.42 432.62 56984.48 88888.00 2011-06-15 08:19:58.769 166 13179.29 433.24 56984.00 88888.00 2011-06-15 08:19:59.769 166 13180.06 432.62 56984.00 88888.00 2011-06-15 08:20:00.769 166 13179.67 433.36 56984.36 88888.00 2011-06-15 08:20:01.769 166 13179.29 433.12 56983.88 88888.00 2011-06-15 08:20:02.769 166 13179.29 432.50 56984.12 88888.00 2011-06-15 08:20:03.769 166 13179.03 432.75 56983.63 88888.00 2011-06-15 08:20:04.769 166 13179.29 432.87 56983.88 88888.00 2011-06-15 08:20:05.769 166 13179.54 432.37 56983.63 88888.00 2011-06-15 08:20:06.769 166 13179.42 433.12 56983.88 88888.00 2011-06-15 08:20:07.769 166 13178.77 432.25 56983.63 88888.00 2011-06-15 08:20:08.769 166 13179.03 432.37 56983.26 88888.00 2011-06-15 08:20:09.769 166 13179.80 432.25 56983.14 88888.00 2011-06-15 08:20:10.769 166 13179.54 432.87 56983.51 88888.00 2011-06-15 08:20:11.769 166 13179.93 431.88 56983.26 88888.00 2011-06-15 08:20:12.769 166 13180.06 431.88 56983.63 88888.00 2011-06-15 08:20:13.769 166 13179.80 431.14 56983.26 88888.00 2011-06-15 08:20:14.769 166 13179.03 431.63 56983.02 88888.00 2011-06-15 08:20:15.769 166 13180.06 432.37 56983.14 88888.00 2011-06-15 08:20:16.769 166 13179.80 431.14 56983.02 88888.00 2011-06-15 08:20:17.769 166 13180.06 431.51 56983.14 88888.00 2011-06-15 08:20:18.769 166 13180.46 431.38 56982.77 88888.00 2011-06-15 08:20:19.769 166 13179.80 431.14 56982.89 88888.00 2011-06-15 08:20:20.769 166 13179.93 431.14 56982.04 88888.00 2011-06-15 08:20:21.769 166 13180.19 431.26 56982.41 88888.00 2011-06-15 08:20:22.769 166 13181.23 431.51 56982.65 88888.00 2011-06-15 08:20:23.769 166 13180.19 430.89 56982.65 88888.00 2011-06-15 08:20:24.769 166 13180.46 430.76 56982.53 88888.00 2011-06-15 08:20:25.769 166 13180.19 430.76 56983.26 88888.00 2011-06-15 08:20:26.769 166 13181.23 430.76 56982.89 88888.00 2011-06-15 08:20:27.769 166 13180.97 430.14 56982.65 88888.00 2011-06-15 08:20:28.769 166 13181.36 430.39 56982.89 88888.00 2011-06-15 08:20:29.769 166 13181.23 429.77 56982.41 88888.00 2011-06-15 08:20:30.769 166 13182.14 430.27 56982.65 88888.00 2011-06-15 08:20:31.769 166 13181.36 429.90 56983.26 88888.00 2011-06-15 08:20:32.769 166 13181.10 430.39 56982.77 88888.00 2011-06-15 08:20:33.769 166 13180.46 430.52 56982.89 88888.00 2011-06-15 08:20:34.769 166 13181.10 430.27 56982.65 88888.00 2011-06-15 08:20:35.769 166 13181.23 430.39 56982.29 88888.00 2011-06-15 08:20:36.769 166 13181.49 429.52 56982.77 88888.00 2011-06-15 08:20:37.769 166 13181.62 429.77 56982.89 88888.00 2011-06-15 08:20:38.769 166 13180.84 429.52 56982.65 88888.00 2011-06-15 08:20:39.769 166 13180.97 429.28 56983.39 88888.00 2011-06-15 08:20:40.769 166 13181.10 429.28 56983.14 88888.00 2011-06-15 08:20:41.769 166 13180.97 428.91 56982.53 88888.00 2011-06-15 08:20:42.769 166 13181.10 429.28 56982.41 88888.00 2011-06-15 08:20:43.769 166 13180.97 428.91 56982.53 88888.00 2011-06-15 08:20:44.769 166 13181.23 429.90 56983.14 88888.00 2011-06-15 08:20:45.769 166 13181.10 429.28 56982.89 88888.00 2011-06-15 08:20:46.769 166 13181.36 429.28 56982.53 88888.00 2011-06-15 08:20:47.769 166 13181.36 429.65 56983.02 88888.00 2011-06-15 08:20:48.769 166 13180.71 429.03 56982.77 88888.00 2011-06-15 08:20:49.769 166 13180.84 428.41 56982.89 88888.00 2011-06-15 08:20:50.769 166 13180.84 429.03 56983.39 88888.00 2011-06-15 08:20:51.769 166 13180.97 428.91 56983.75 88888.00 2011-06-15 08:20:52.769 166 13181.23 428.16 56983.14 88888.00 2011-06-15 08:20:53.769 166 13181.49 428.66 56982.89 88888.00 2011-06-15 08:20:54.769 166 13180.46 428.66 56982.16 88888.00 2011-06-15 08:20:55.769 166 13180.84 428.91 56983.02 88888.00 2011-06-15 08:20:56.769 166 13181.36 428.91 56983.02 88888.00 2011-06-15 08:20:57.769 166 13180.84 429.03 56983.39 88888.00 2011-06-15 08:20:58.769 166 13180.33 429.03 56983.02 88888.00 2011-06-15 08:20:59.769 166 13180.58 428.66 56983.02 88888.00 2011-06-15 08:21:00.769 166 13180.46 428.41 56982.89 88888.00 2011-06-15 08:21:01.769 166 13180.71 429.65 56982.16 88888.00 2011-06-15 08:21:02.769 166 13180.33 428.91 56982.04 88888.00 2011-06-15 08:21:03.769 166 13180.71 429.03 56982.41 88888.00 2011-06-15 08:21:04.769 166 13180.84 428.41 56982.41 88888.00 2011-06-15 08:21:05.769 166 13180.84 428.91 56982.77 88888.00 2011-06-15 08:21:06.769 166 13180.58 428.91 56982.77 88888.00 2011-06-15 08:21:07.769 166 13180.71 429.40 56982.77 88888.00 2011-06-15 08:21:08.769 166 13181.75 428.53 56983.02 88888.00 2011-06-15 08:21:09.769 166 13180.46 428.66 56983.26 88888.00 2011-06-15 08:21:10.769 166 13180.58 428.78 56982.53 88888.00 2011-06-15 08:21:11.769 166 13180.46 429.03 56983.39 88888.00 2011-06-15 08:21:12.769 166 13180.46 429.77 56983.02 88888.00 2011-06-15 08:21:13.769 166 13180.19 429.90 56983.02 88888.00 2011-06-15 08:21:14.769 166 13181.23 428.78 56982.77 88888.00 2011-06-15 08:21:15.769 166 13180.33 429.40 56982.77 88888.00 2011-06-15 08:21:16.769 166 13180.84 430.14 56982.53 88888.00 2011-06-15 08:21:17.769 166 13180.33 430.14 56983.02 88888.00 2011-06-15 08:21:18.769 166 13180.71 429.40 56983.02 88888.00 2011-06-15 08:21:19.769 166 13180.46 429.90 56983.26 88888.00 2011-06-15 08:21:20.769 166 13180.19 429.40 56982.16 88888.00 2011-06-15 08:21:21.769 166 13180.19 429.40 56983.75 88888.00 2011-06-15 08:21:22.769 166 13179.42 429.77 56982.65 88888.00 2011-06-15 08:21:23.769 166 13179.80 429.77 56982.65 88888.00 2011-06-15 08:21:24.769 166 13179.67 429.90 56982.16 88888.00 2011-06-15 08:21:25.769 166 13179.67 429.77 56982.89 88888.00 2011-06-15 08:21:26.769 166 13179.16 429.77 56982.16 88888.00 2011-06-15 08:21:27.769 166 13179.29 429.77 56982.65 88888.00 2011-06-15 08:21:28.769 166 13178.90 429.52 56982.29 88888.00 2011-06-15 08:21:29.769 166 13178.90 429.90 56982.41 88888.00 2011-06-15 08:21:30.769 166 13179.03 429.90 56982.65 88888.00 2011-06-15 08:21:31.769 166 13178.25 430.89 56981.67 88888.00 2011-06-15 08:21:32.769 166 13178.51 429.77 56982.04 88888.00 2011-06-15 08:21:33.769 166 13178.25 429.77 56982.41 88888.00 2011-06-15 08:21:34.769 166 13178.51 429.65 56982.53 88888.00 2011-06-15 08:21:35.769 166 13178.64 429.65 56982.04 88888.00 2011-06-15 08:21:36.769 166 13178.64 430.02 56982.29 88888.00 2011-06-15 08:21:37.769 166 13178.12 430.02 56981.67 88888.00 2011-06-15 08:21:38.769 166 13178.12 429.77 56982.04 88888.00 2011-06-15 08:21:39.769 166 13178.64 430.02 56982.16 88888.00 2011-06-15 08:21:40.769 166 13178.51 429.77 56981.80 88888.00 2011-06-15 08:21:41.769 166 13178.25 429.90 56981.43 88888.00 2011-06-15 08:21:42.769 166 13178.12 429.28 56981.92 88888.00 2011-06-15 08:21:43.769 166 13178.38 429.03 56981.18 88888.00 2011-06-15 08:21:44.769 166 13178.12 428.53 56981.06 88888.00 2011-06-15 08:21:45.769 166 13178.38 429.52 56981.31 88888.00 2011-06-15 08:21:46.769 166 13178.25 429.15 56981.55 88888.00 2011-06-15 08:21:47.769 166 13178.64 428.66 56980.94 88888.00 2011-06-15 08:21:48.769 166 13178.51 428.66 56981.18 88888.00 2011-06-15 08:21:49.769 166 13177.73 428.16 56981.06 88888.00 2011-06-15 08:21:50.769 166 13177.86 429.03 56981.43 88888.00 2011-06-15 08:21:51.769 166 13178.64 428.41 56980.94 88888.00 2011-06-15 08:21:52.769 166 13178.64 429.28 56981.31 88888.00 2011-06-15 08:21:53.769 166 13178.12 428.91 56981.06 88888.00 2011-06-15 08:21:54.769 166 13178.12 428.66 56980.09 88888.00 2011-06-15 08:21:55.769 166 13178.12 428.41 56980.33 88888.00 2011-06-15 08:21:56.769 166 13178.51 428.29 56980.57 88888.00 2011-06-15 08:21:57.769 166 13178.64 428.04 56980.82 88888.00 2011-06-15 08:21:58.769 166 13178.25 427.91 56980.45 88888.00 2011-06-15 08:21:59.769 166 13178.64 428.66 56980.70 88888.00 2011-06-15 08:22:00.769 166 13177.99 427.79 56980.57 88888.00 2011-06-15 08:22:01.769 166 13178.12 427.91 56980.09 88888.00 2011-06-15 08:22:02.769 166 13177.34 428.16 56980.33 88888.00 2011-06-15 08:22:03.769 166 13177.86 427.54 56980.57 88888.00 2011-06-15 08:22:04.769 166 13177.73 428.53 56980.33 88888.00 2011-06-15 08:22:05.769 166 13177.86 427.54 56979.84 88888.00 2011-06-15 08:22:06.769 166 13177.86 427.54 56980.21 88888.00 2011-06-15 08:22:07.769 166 13177.86 427.54 56980.09 88888.00 2011-06-15 08:22:08.769 166 13178.25 427.67 56980.33 88888.00 2011-06-15 08:22:09.769 166 13178.51 427.42 56979.59 88888.00 2011-06-15 08:22:10.769 166 13178.38 427.17 56979.72 88888.00 2011-06-15 08:22:11.769 166 13178.51 427.54 56980.45 88888.00 2011-06-15 08:22:12.769 166 13178.38 426.43 56980.09 88888.00 2011-06-15 08:22:13.769 166 13178.12 426.92 56979.96 88888.00 2011-06-15 08:22:14.769 166 13177.60 427.67 56979.72 88888.00 2011-06-15 08:22:15.769 166 13178.25 427.05 56979.47 88888.00 2011-06-15 08:22:16.769 166 13178.12 427.05 56979.84 88888.00 2011-06-15 08:22:17.769 166 13178.64 426.92 56979.35 88888.00 2011-06-15 08:22:18.769 166 13177.99 427.30 56978.50 88888.00 2011-06-15 08:22:19.769 166 13177.60 426.30 56979.23 88888.00 2011-06-15 08:22:20.769 166 13177.60 426.06 56979.84 88888.00 2011-06-15 08:22:21.769 166 13177.86 425.81 56978.98 88888.00 2011-06-15 08:22:22.769 166 13178.51 426.68 56979.59 88888.00 2011-06-15 08:22:23.769 166 13178.25 425.81 56979.23 88888.00 2011-06-15 08:22:24.769 166 13177.99 425.56 56979.59 88888.00 2011-06-15 08:22:25.769 166 13177.99 425.31 56979.11 88888.00 2011-06-15 08:22:26.769 166 13178.51 425.07 56979.11 88888.00 2011-06-15 08:22:27.769 166 13178.12 426.06 56978.00 88888.00 2011-06-15 08:22:28.769 166 13178.12 425.44 56979.23 88888.00 2011-06-15 08:22:29.769 166 13177.99 425.93 56979.11 88888.00 2011-06-15 08:22:30.769 166 13177.60 425.56 56979.11 88888.00 2011-06-15 08:22:31.769 166 13177.86 425.19 56978.74 88888.00 2011-06-15 08:22:32.769 166 13177.86 425.81 56978.86 88888.00 2011-06-15 08:22:33.769 166 13177.73 424.82 56978.86 88888.00 2011-06-15 08:22:34.769 166 13177.73 425.56 56978.62 88888.00 2011-06-15 08:22:35.769 166 13177.73 425.44 56978.62 88888.00 2011-06-15 08:22:36.769 166 13177.86 425.07 56978.50 88888.00 2011-06-15 08:22:37.769 166 13177.47 425.69 56978.62 88888.00 2011-06-15 08:22:38.769 166 13177.60 425.69 56978.62 88888.00 2011-06-15 08:22:39.769 166 13177.47 425.19 56978.25 88888.00 2011-06-15 08:22:40.769 166 13177.08 425.31 56977.76 88888.00 2011-06-15 08:22:41.769 166 13177.21 425.07 56978.13 88888.00 2011-06-15 08:22:42.769 166 13177.34 425.19 56978.37 88888.00 2011-06-15 08:22:43.769 166 13177.73 425.07 56977.88 88888.00 2011-06-15 08:22:44.769 166 13176.95 425.07 56977.88 88888.00 2011-06-15 08:22:45.769 166 13177.21 425.19 56978.25 88888.00 2011-06-15 08:22:46.769 166 13176.56 424.32 56978.00 88888.00 2011-06-15 08:22:47.769 166 13176.82 424.32 56978.13 88888.00 2011-06-15 08:22:48.769 166 13176.43 424.69 56978.50 88888.00 2011-06-15 08:22:49.769 166 13176.56 424.57 56978.13 88888.00 2011-06-15 08:22:50.769 166 13177.34 423.83 56978.00 88888.00 2011-06-15 08:22:51.769 166 13176.17 423.46 56977.64 88888.00 2011-06-15 08:22:52.769 166 13176.82 423.95 56978.00 88888.00 2011-06-15 08:22:53.769 166 13176.82 422.96 56977.15 88888.00 2011-06-15 08:22:54.769 166 13176.30 423.83 56978.13 88888.00 2011-06-15 08:22:55.769 166 13175.65 423.33 56978.13 88888.00 2011-06-15 08:22:56.769 166 13176.17 423.46 56977.64 88888.00 2011-06-15 08:22:57.769 166 13174.87 424.08 56977.27 88888.00 2011-06-15 08:22:58.769 166 13175.65 423.21 56977.52 88888.00 2011-06-15 08:22:59.769 166 13175.13 423.83 56977.27 88888.00 2011-06-15 08:23:00.769 166 13175.13 423.46 56977.27 88888.00 2011-06-15 08:23:01.769 166 13174.61 424.45 56976.66 88888.00 2011-06-15 08:23:02.769 166 13173.96 424.08 56977.27 88888.00 2011-06-15 08:23:03.769 166 13174.74 423.21 56977.27 88888.00 2011-06-15 08:23:04.769 166 13174.35 422.96 56977.52 88888.00 2011-06-15 08:23:05.769 166 13174.09 423.08 56977.52 88888.00 2011-06-15 08:23:06.769 166 13173.44 423.33 56976.78 88888.00 2011-06-15 08:23:07.769 166 13174.22 423.21 56976.54 88888.00 2011-06-15 08:23:08.769 166 13173.83 422.96 56975.93 88888.00 2011-06-15 08:23:09.769 166 13173.96 423.33 56975.32 88888.00 2011-06-15 08:23:10.769 166 13173.70 423.33 56976.29 88888.00 2011-06-15 08:23:11.769 166 13173.83 423.83 56975.80 88888.00 2011-06-15 08:23:12.769 166 13173.44 423.46 56975.93 88888.00 2011-06-15 08:23:13.769 166 13173.57 423.46 56976.17 88888.00 2011-06-15 08:23:14.769 166 13173.18 423.08 56975.44 88888.00 2011-06-15 08:23:15.769 166 13173.57 422.47 56976.05 88888.00 2011-06-15 08:23:16.769 166 13173.57 423.33 56975.93 88888.00 2011-06-15 08:23:17.769 166 13173.57 422.59 56975.68 88888.00 2011-06-15 08:23:18.769 166 13173.83 422.34 56975.68 88888.00 2011-06-15 08:23:19.769 166 13172.92 422.71 56975.68 88888.00 2011-06-15 08:23:20.769 166 13174.09 423.33 56975.07 88888.00 2011-06-15 08:23:21.769 166 13173.70 422.96 56975.68 88888.00 2011-06-15 08:23:22.769 166 13173.57 422.96 56974.83 88888.00 2011-06-15 08:23:23.769 166 13173.83 422.59 56974.95 88888.00 2011-06-15 08:23:24.769 166 13173.83 422.59 56975.56 88888.00 2011-06-15 08:23:25.769 166 13173.31 423.21 56974.83 88888.00 2011-06-15 08:23:26.769 166 13173.70 422.96 56975.07 88888.00 2011-06-15 08:23:27.769 166 13173.05 422.84 56975.20 88888.00 2011-06-15 08:23:28.769 166 13173.31 422.71 56974.34 88888.00 2011-06-15 08:23:29.769 166 13172.92 423.08 56974.58 88888.00 2011-06-15 08:23:30.769 166 13173.44 422.47 56975.32 88888.00 2011-06-15 08:23:31.769 166 13173.05 422.47 56975.07 88888.00 2011-06-15 08:23:32.769 166 13173.83 422.71 56974.58 88888.00 2011-06-15 08:23:33.769 166 13172.92 422.84 56975.20 88888.00 2011-06-15 08:23:34.769 166 13173.18 422.84 56975.20 88888.00 2011-06-15 08:23:35.769 166 13173.18 423.21 56974.58 88888.00 2011-06-15 08:23:36.769 166 13173.57 422.71 56973.97 88888.00 2011-06-15 08:23:37.769 166 13173.31 422.96 56974.46 88888.00 2011-06-15 08:23:38.769 166 13173.31 423.08 56973.73 88888.00 2011-06-15 08:23:39.769 166 13172.79 422.96 56974.58 88888.00 2011-06-15 08:23:40.769 166 13172.66 422.84 56974.70 88888.00 2011-06-15 08:23:41.769 166 13173.05 423.21 56973.97 88888.00 2011-06-15 08:23:42.769 166 13172.53 423.33 56974.34 88888.00 2011-06-15 08:23:43.769 166 13172.40 422.71 56973.61 88888.00 2011-06-15 08:23:44.769 166 13172.53 423.08 56974.09 88888.00 2011-06-15 08:23:45.769 166 13173.05 422.71 56974.09 88888.00 2011-06-15 08:23:46.769 166 13173.44 422.34 56974.34 88888.00 2011-06-15 08:23:47.769 166 13172.53 423.08 56973.61 88888.00 2011-06-15 08:23:48.769 166 13172.53 423.21 56974.21 88888.00 2011-06-15 08:23:49.769 166 13172.27 423.33 56973.61 88888.00 2011-06-15 08:23:50.769 166 13171.88 422.59 56973.97 88888.00 2011-06-15 08:23:51.769 166 13172.92 422.47 56973.48 88888.00 2011-06-15 08:23:52.769 166 13172.27 422.84 56973.61 88888.00 2011-06-15 08:23:53.769 166 13172.40 422.96 56973.73 88888.00 2011-06-15 08:23:54.769 166 13172.92 423.46 56973.61 88888.00 2011-06-15 08:23:55.769 166 13172.79 423.46 56973.73 88888.00 2011-06-15 08:23:56.769 166 13172.14 423.58 56973.85 88888.00 2011-06-15 08:23:57.769 166 13172.79 423.83 56974.34 88888.00 2011-06-15 08:23:58.769 166 13172.79 423.46 56973.73 88888.00 2011-06-15 08:23:59.769 166 13172.53 423.58 56974.09 88888.00 2011-06-15 08:24:00.769 166 13172.01 423.33 56973.61 88888.00 2011-06-15 08:24:01.769 166 13171.75 423.08 56973.48 88888.00 2011-06-15 08:24:02.769 166 13172.66 423.08 56973.11 88888.00 2011-06-15 08:24:03.769 166 13172.01 423.21 56972.87 88888.00 2011-06-15 08:24:04.769 166 13172.79 422.34 56972.75 88888.00 2011-06-15 08:24:05.769 166 13171.75 423.21 56973.24 88888.00 2011-06-15 08:24:06.769 166 13171.62 423.08 56972.87 88888.00 2011-06-15 08:24:07.769 166 13172.92 422.22 56973.24 88888.00 2011-06-15 08:24:08.769 166 13171.88 422.96 56972.99 88888.00 2011-06-15 08:24:09.769 166 13172.14 423.46 56972.87 88888.00 2011-06-15 08:24:10.769 166 13172.53 422.47 56972.75 88888.00 2011-06-15 08:24:11.769 166 13172.53 423.21 56973.36 88888.00 2011-06-15 08:24:12.769 166 13172.27 423.58 56973.24 88888.00 2011-06-15 08:24:13.769 166 13171.62 423.21 56972.38 88888.00 2011-06-15 08:24:14.769 166 13171.75 423.58 56972.38 88888.00 2011-06-15 08:24:15.769 166 13171.75 423.08 56972.50 88888.00 2011-06-15 08:24:16.769 166 13172.40 422.96 56973.48 88888.00 2011-06-15 08:24:17.769 166 13172.27 422.96 56972.62 88888.00 2011-06-15 08:24:18.769 166 13171.75 422.71 56972.38 88888.00 2011-06-15 08:24:19.769 166 13172.01 423.33 56972.87 88888.00 2011-06-15 08:24:20.769 166 13171.88 423.46 56972.75 88888.00 2011-06-15 08:24:21.769 166 13172.79 423.33 56972.02 88888.00 2011-06-15 08:24:22.769 166 13171.88 422.84 56971.89 88888.00 2011-06-15 08:24:23.769 166 13172.14 422.96 56972.62 88888.00 2011-06-15 08:24:24.769 166 13172.14 422.71 56972.02 88888.00 2011-06-15 08:24:25.769 166 13172.79 422.09 56972.38 88888.00 2011-06-15 08:24:26.769 166 13172.27 421.85 56972.38 88888.00 2011-06-15 08:24:27.769 166 13171.75 422.09 56972.50 88888.00 2011-06-15 08:24:28.769 166 13172.27 422.22 56972.14 88888.00 2011-06-15 08:24:29.769 166 13172.53 422.47 56971.89 88888.00 2011-06-15 08:24:30.769 166 13172.66 422.22 56972.14 88888.00 2011-06-15 08:24:31.769 166 13172.27 421.60 56971.40 88888.00 2011-06-15 08:24:32.769 166 13172.92 422.59 56972.14 88888.00 2011-06-15 08:24:33.769 166 13172.27 422.71 56972.02 88888.00 2011-06-15 08:24:34.769 166 13172.66 422.47 56971.65 88888.00 2011-06-15 08:24:35.769 166 13172.40 421.60 56971.65 88888.00 2011-06-15 08:24:36.769 166 13172.27 422.84 56971.77 88888.00 2011-06-15 08:24:37.769 166 13173.05 421.60 56971.65 88888.00 2011-06-15 08:24:38.769 166 13172.14 421.72 56971.53 88888.00 2011-06-15 08:24:39.769 166 13172.53 422.59 56971.77 88888.00 2011-06-15 08:24:40.769 166 13172.27 422.34 56971.77 88888.00 2011-06-15 08:24:41.769 166 13172.53 422.71 56971.16 88888.00 2011-06-15 08:24:42.769 166 13172.01 421.60 56971.77 88888.00 2011-06-15 08:24:43.769 166 13173.05 422.71 56971.65 88888.00 2011-06-15 08:24:44.769 166 13172.92 422.09 56971.40 88888.00 2011-06-15 08:24:45.769 166 13172.27 422.09 56971.77 88888.00 2011-06-15 08:24:46.769 166 13172.66 421.72 56971.53 88888.00 2011-06-15 08:24:47.769 166 13172.40 422.09 56971.89 88888.00 2011-06-15 08:24:48.769 166 13173.05 422.71 56971.89 88888.00 2011-06-15 08:24:49.769 166 13172.92 422.34 56972.02 88888.00 2011-06-15 08:24:50.769 166 13172.27 422.47 56971.40 88888.00 2011-06-15 08:24:51.769 166 13172.92 422.47 56971.65 88888.00 2011-06-15 08:24:52.769 166 13173.18 422.96 56972.02 88888.00 2011-06-15 08:24:53.769 166 13173.31 422.22 56971.89 88888.00 2011-06-15 08:24:54.769 166 13172.53 422.47 56971.53 88888.00 2011-06-15 08:24:55.769 166 13173.31 422.71 56971.40 88888.00 2011-06-15 08:24:56.769 166 13172.92 422.09 56971.89 88888.00 2011-06-15 08:24:57.769 166 13172.53 422.34 56971.77 88888.00 2011-06-15 08:24:58.769 166 13173.31 422.47 56972.14 88888.00 2011-06-15 08:24:59.769 166 13173.31 422.71 56971.40 88888.00 2011-06-15 08:25:00.769 166 13173.05 423.21 56971.65 88888.00 2011-06-15 08:25:01.769 166 13173.57 422.22 56971.28 88888.00 2011-06-15 08:25:02.769 166 13173.83 422.84 56971.89 88888.00 2011-06-15 08:25:03.769 166 13173.70 422.59 56971.28 88888.00 2011-06-15 08:25:04.769 166 13174.48 422.84 56971.40 88888.00 2011-06-15 08:25:05.769 166 13174.35 422.22 56971.53 88888.00 2011-06-15 08:25:06.769 166 13174.35 422.71 56972.02 88888.00 2011-06-15 08:25:07.769 166 13174.09 422.47 56971.89 88888.00 2011-06-15 08:25:08.769 166 13174.35 422.71 56971.53 88888.00 2011-06-15 08:25:09.769 166 13174.48 422.84 56971.65 88888.00 2011-06-15 08:25:10.769 166 13174.09 424.45 56972.62 88888.00 2011-06-15 08:25:11.769 166 13174.48 422.47 56972.02 88888.00 2011-06-15 08:25:12.769 166 13174.87 423.46 56972.75 88888.00 2011-06-15 08:25:13.769 166 13174.61 422.71 56972.02 88888.00 2011-06-15 08:25:14.769 166 13174.48 423.08 56971.89 88888.00 2011-06-15 08:25:15.769 166 13175.00 423.58 56971.89 88888.00 2011-06-15 08:25:16.769 166 13175.13 423.58 56971.89 88888.00 2011-06-15 08:25:17.769 166 13175.52 423.58 56972.50 88888.00 2011-06-15 08:25:18.769 166 13175.13 423.21 56971.65 88888.00 2011-06-15 08:25:19.769 166 13175.00 423.58 56972.75 88888.00 2011-06-15 08:25:20.769 166 13175.52 423.08 56972.75 88888.00 2011-06-15 08:25:21.769 166 13175.00 423.21 56972.26 88888.00 2011-06-15 08:25:22.769 166 13175.91 423.21 56972.38 88888.00 2011-06-15 08:25:23.769 166 13175.13 423.46 56972.75 88888.00 2011-06-15 08:25:24.769 166 13175.13 423.58 56972.62 88888.00 2011-06-15 08:25:25.769 166 13174.87 422.84 56972.62 88888.00 2011-06-15 08:25:26.769 166 13174.87 423.70 56972.50 88888.00 2011-06-15 08:25:27.769 166 13175.13 423.46 56972.75 88888.00 2011-06-15 08:25:28.769 166 13174.61 423.70 56972.87 88888.00 2011-06-15 08:25:29.769 166 13175.26 423.33 56972.50 88888.00 2011-06-15 08:25:30.769 166 13175.13 423.08 56972.50 88888.00 2011-06-15 08:25:31.769 166 13174.74 422.84 56972.87 88888.00 2011-06-15 08:25:32.769 166 13174.87 422.96 56972.38 88888.00 2011-06-15 08:25:33.769 166 13175.52 422.59 56972.99 88888.00 2011-06-15 08:25:34.769 166 13175.00 423.08 56972.50 88888.00 2011-06-15 08:25:35.769 166 13175.13 423.33 56972.50 88888.00 2011-06-15 08:25:36.769 166 13175.65 422.34 56972.99 88888.00 2011-06-15 08:25:37.769 166 13176.04 422.84 56972.75 88888.00 2011-06-15 08:25:38.769 166 13175.00 423.08 56972.87 88888.00 2011-06-15 08:25:39.769 166 13175.26 422.59 56973.24 88888.00 2011-06-15 08:25:40.769 166 13174.22 422.59 56973.11 88888.00 2011-06-15 08:25:41.769 166 13174.61 422.34 56973.24 88888.00 2011-06-15 08:25:42.769 166 13175.00 422.09 56972.38 88888.00 2011-06-15 08:25:43.769 166 13175.91 422.71 56972.87 88888.00 2011-06-15 08:25:44.769 166 13174.74 421.97 56973.24 88888.00 2011-06-15 08:25:45.769 166 13174.87 422.22 56972.14 88888.00 2011-06-15 08:25:46.769 166 13174.09 423.21 56972.50 88888.00 2011-06-15 08:25:47.769 166 13174.22 422.47 56972.26 88888.00 2011-06-15 08:25:48.769 166 13174.09 422.59 56972.26 88888.00 2011-06-15 08:25:49.769 166 13174.48 422.59 56972.75 88888.00 2011-06-15 08:25:50.769 166 13174.22 422.22 56972.75 88888.00 2011-06-15 08:25:51.769 166 13174.35 422.34 56972.87 88888.00 2011-06-15 08:25:52.769 166 13174.09 423.08 56972.50 88888.00 2011-06-15 08:25:53.769 166 13173.70 422.59 56972.75 88888.00 2011-06-15 08:25:54.769 166 13174.35 422.34 56972.38 88888.00 2011-06-15 08:25:55.769 166 13173.96 422.34 56972.38 88888.00 2011-06-15 08:25:56.769 166 13173.05 422.96 56972.26 88888.00 2011-06-15 08:25:57.769 166 13173.57 422.47 56972.50 88888.00 2011-06-15 08:25:58.769 166 13173.83 422.96 56971.89 88888.00 2011-06-15 08:25:59.769 166 13173.70 422.22 56972.26 88888.00 2011-06-15 08:26:00.769 166 13173.96 422.59 56972.14 88888.00 2011-06-15 08:26:01.769 166 13173.05 422.71 56971.40 88888.00 2011-06-15 08:26:02.769 166 13173.57 422.34 56971.89 88888.00 2011-06-15 08:26:03.769 166 13173.31 422.59 56972.02 88888.00 2011-06-15 08:26:04.769 166 13173.18 422.34 56972.02 88888.00 2011-06-15 08:26:05.769 166 13173.31 422.22 56971.53 88888.00 2011-06-15 08:26:06.769 166 13173.83 422.96 56971.65 88888.00 2011-06-15 08:26:07.769 166 13172.92 422.34 56971.77 88888.00 2011-06-15 08:26:08.769 166 13173.44 422.59 56972.14 88888.00 2011-06-15 08:26:09.769 166 13173.18 422.22 56972.14 88888.00 2011-06-15 08:26:10.769 166 13173.57 422.71 56972.50 88888.00 2011-06-15 08:26:11.769 166 13172.79 422.09 56971.65 88888.00 2011-06-15 08:26:12.769 166 13173.05 422.34 56971.65 88888.00 2011-06-15 08:26:13.769 166 13172.92 422.22 56971.40 88888.00 2011-06-15 08:26:14.769 166 13172.79 422.59 56971.40 88888.00 2011-06-15 08:26:15.769 166 13173.83 421.60 56971.65 88888.00 2011-06-15 08:26:16.769 166 13172.92 421.60 56971.53 88888.00 2011-06-15 08:26:17.769 166 13173.57 422.09 56972.14 88888.00 2011-06-15 08:26:18.769 166 13172.79 421.85 56972.38 88888.00 2011-06-15 08:26:19.769 166 13173.05 421.47 56972.02 88888.00 2011-06-15 08:26:20.769 166 13173.44 422.34 56971.77 88888.00 2011-06-15 08:26:21.769 166 13172.92 421.97 56971.89 88888.00 2011-06-15 08:26:22.769 166 13173.44 421.97 56971.04 88888.00 2011-06-15 08:26:23.769 166 13172.66 422.22 56971.28 88888.00 2011-06-15 08:26:24.769 166 13172.40 421.97 56971.89 88888.00 2011-06-15 08:26:25.769 166 13172.79 421.47 56971.40 88888.00 2011-06-15 08:26:26.769 166 13173.31 421.97 56971.28 88888.00 2011-06-15 08:26:27.769 166 13172.92 421.47 56971.28 88888.00 2011-06-15 08:26:28.769 166 13172.27 421.47 56971.16 88888.00 2011-06-15 08:26:29.769 166 13172.40 421.85 56971.16 88888.00 2011-06-15 08:26:30.769 166 13173.18 421.35 56971.65 88888.00 2011-06-15 08:26:31.769 166 13172.92 421.60 56971.40 88888.00 2011-06-15 08:26:32.769 166 13173.44 421.47 56971.16 88888.00 2011-06-15 08:26:33.769 166 13172.53 421.60 56971.16 88888.00 2011-06-15 08:26:34.769 166 13173.18 421.60 56971.40 88888.00 2011-06-15 08:26:35.769 166 13172.40 420.98 56970.91 88888.00 2011-06-15 08:26:36.769 166 13172.40 420.98 56970.55 88888.00 2011-06-15 08:26:37.769 166 13172.79 421.35 56970.91 88888.00 2011-06-15 08:26:38.769 166 13172.79 421.60 56970.79 88888.00 2011-06-15 08:26:39.769 166 13173.18 421.35 56970.79 88888.00 2011-06-15 08:26:40.769 166 13172.79 420.86 56971.04 88888.00 2011-06-15 08:26:41.769 166 13173.31 420.73 56970.30 88888.00 2011-06-15 08:26:42.769 166 13172.66 420.36 56971.04 88888.00 2011-06-15 08:26:43.769 166 13172.79 420.86 56971.28 88888.00 2011-06-15 08:26:44.769 166 13172.92 420.48 56971.04 88888.00 2011-06-15 08:26:45.769 166 13172.01 420.86 56970.55 88888.00 2011-06-15 08:26:46.769 166 13171.88 421.47 56971.04 88888.00 2011-06-15 08:26:47.769 166 13172.14 420.98 56970.67 88888.00 2011-06-15 08:26:48.769 166 13172.27 421.23 56970.30 88888.00 2011-06-15 08:26:49.769 166 13172.53 420.24 56970.18 88888.00 2011-06-15 08:26:50.769 166 13171.75 420.24 56970.30 88888.00 2011-06-15 08:26:51.769 166 13171.88 420.48 56970.67 88888.00 2011-06-15 08:26:52.769 166 13171.62 420.86 56970.18 88888.00 2011-06-15 08:26:53.769 166 13172.53 420.36 56970.30 88888.00 2011-06-15 08:26:54.769 166 13171.75 420.73 56970.67 88888.00 2011-06-15 08:26:55.769 166 13172.14 419.99 56969.94 88888.00 2011-06-15 08:26:56.769 166 13171.49 420.11 56970.43 88888.00 2011-06-15 08:26:57.769 166 13171.88 420.11 56970.30 88888.00 2011-06-15 08:26:58.769 166 13171.36 419.74 56969.45 88888.00 2011-06-15 08:26:59.769 166 13170.97 419.62 56969.32 88888.00 2011-06-15 08:27:00.769 166 13171.49 419.99 56969.57 88888.00 2011-06-15 08:27:01.769 166 13171.49 419.99 56969.94 88888.00 2011-06-15 08:27:02.769 166 13171.36 419.62 56969.32 88888.00 2011-06-15 08:27:03.769 166 13172.14 419.86 56970.06 88888.00 2011-06-15 08:27:04.769 166 13171.10 419.86 56969.32 88888.00 2011-06-15 08:27:05.769 166 13171.49 419.62 56969.57 88888.00 2011-06-15 08:27:06.769 166 13170.84 419.37 56969.20 88888.00 2011-06-15 08:27:07.769 166 13171.75 419.25 56969.57 88888.00 2011-06-15 08:27:08.769 166 13171.23 419.37 56969.32 88888.00 2011-06-15 08:27:09.769 166 13172.53 419.99 56969.08 88888.00 2011-06-15 08:27:10.769 166 13170.97 418.75 56969.45 88888.00 2011-06-15 08:27:11.769 166 13171.75 419.49 56968.84 88888.00 2011-06-15 08:27:12.769 166 13171.88 419.25 56968.71 88888.00 2011-06-15 08:27:13.769 166 13171.49 418.50 56968.84 88888.00 2011-06-15 08:27:14.769 166 13170.97 419.99 56969.32 88888.00 2011-06-15 08:27:15.769 166 13171.36 419.00 56969.32 88888.00 2011-06-15 08:27:16.769 166 13171.10 418.63 56968.59 88888.00 2011-06-15 08:27:17.769 166 13171.10 418.25 56969.08 88888.00 2011-06-15 08:27:18.769 166 13170.58 418.25 56968.84 88888.00 2011-06-15 08:27:19.769 166 13171.10 419.00 56968.22 88888.00 2011-06-15 08:27:20.769 166 13171.23 418.13 56968.35 88888.00 2011-06-15 08:27:21.769 166 13171.36 418.50 56968.10 88888.00 2011-06-15 08:27:22.769 166 13171.23 417.51 56968.22 88888.00 2011-06-15 08:27:23.769 166 13170.97 418.38 56967.98 88888.00 2011-06-15 08:27:24.769 166 13170.97 417.64 56967.98 88888.00 2011-06-15 08:27:25.769 166 13170.71 418.38 56968.35 88888.00 2011-06-15 08:27:26.769 166 13170.19 417.76 56968.59 88888.00 2011-06-15 08:27:27.769 166 13170.58 417.88 56967.73 88888.00 2011-06-15 08:27:28.769 166 13171.36 417.26 56967.86 88888.00 2011-06-15 08:27:29.769 166 13170.71 417.39 56968.10 88888.00 2011-06-15 08:27:30.769 166 13170.71 417.39 56967.86 88888.00 2011-06-15 08:27:31.769 166 13170.84 417.02 56967.86 88888.00 2011-06-15 08:27:32.769 166 13170.71 416.64 56967.37 88888.00 2011-06-15 08:27:33.769 166 13170.58 417.88 56967.73 88888.00 2011-06-15 08:27:34.769 166 13170.71 418.13 56967.86 88888.00 2011-06-15 08:27:35.769 166 13170.97 417.51 56967.12 88888.00 2011-06-15 08:27:36.769 166 13171.23 417.26 56966.76 88888.00 2011-06-15 08:27:37.769 166 13170.19 417.14 56967.12 88888.00 2011-06-15 08:27:38.769 166 13169.93 416.27 56967.86 88888.00 2011-06-15 08:27:39.769 166 13170.45 416.89 56967.61 88888.00 2011-06-15 08:27:40.769 166 13170.32 416.64 56966.51 88888.00 2011-06-15 08:27:41.769 166 13170.45 417.26 56966.76 88888.00 2011-06-15 08:27:42.769 166 13170.58 417.14 56967.49 88888.00 2011-06-15 08:27:43.769 166 13171.49 417.51 56966.27 88888.00 2011-06-15 08:27:44.769 166 13170.32 416.64 56966.88 88888.00 2011-06-15 08:27:45.769 166 13170.45 417.39 56966.88 88888.00 2011-06-15 08:27:46.769 166 13170.58 415.90 56966.14 88888.00 2011-06-15 08:27:47.769 166 13170.58 416.52 56966.64 88888.00 2011-06-15 08:27:48.769 166 13170.32 416.64 56966.27 88888.00 2011-06-15 08:27:49.769 166 13170.45 416.64 56966.76 88888.00 2011-06-15 08:27:50.769 166 13170.45 416.40 56966.39 88888.00 2011-06-15 08:27:51.769 166 13169.80 416.02 56965.90 88888.00 2011-06-15 08:27:52.769 166 13170.19 416.64 56966.76 88888.00 2011-06-15 08:27:53.769 166 13170.19 416.64 56965.54 88888.00 2011-06-15 08:27:54.769 166 13170.06 416.89 56966.27 88888.00 2011-06-15 08:27:55.769 166 13169.93 416.15 56966.39 88888.00 2011-06-15 08:27:56.769 166 13169.93 417.02 56966.14 88888.00 2011-06-15 08:27:57.769 166 13169.80 416.64 56965.29 88888.00 2011-06-15 08:27:58.769 166 13169.41 416.40 56965.78 88888.00 2011-06-15 08:27:59.769 166 13169.41 417.02 56965.29 88888.00 2011-06-15 08:28:00.769 166 13169.54 416.52 56965.05 88888.00 2011-06-15 08:28:01.769 166 13168.63 416.77 56965.41 88888.00 2011-06-15 08:28:02.769 166 13169.15 416.77 56965.41 88888.00 2011-06-15 08:28:03.769 166 13168.50 416.77 56965.66 88888.00 2011-06-15 08:28:04.769 166 13169.41 416.89 56965.66 88888.00 2011-06-15 08:28:05.769 166 13168.50 416.64 56965.41 88888.00 2011-06-15 08:28:06.769 166 13168.37 416.52 56965.05 88888.00 2011-06-15 08:28:07.769 166 13168.37 417.02 56964.80 88888.00 2011-06-15 08:28:08.769 166 13168.63 416.77 56964.92 88888.00 2011-06-15 08:28:09.769 166 13168.24 416.77 56964.80 88888.00 2011-06-15 08:28:10.769 166 13168.24 416.77 56965.41 88888.00 2011-06-15 08:28:11.769 166 13167.98 416.89 56964.43 88888.00 2011-06-15 08:28:12.769 166 13167.46 416.64 56964.55 88888.00 2011-06-15 08:28:13.769 166 13167.20 417.14 56965.05 88888.00 2011-06-15 08:28:14.769 166 13167.20 416.89 56964.80 88888.00 2011-06-15 08:28:15.769 166 13166.42 416.64 56964.19 88888.00 2011-06-15 08:28:16.769 166 13167.07 416.89 56964.43 88888.00 2011-06-15 08:28:17.769 166 13166.55 417.02 56963.95 88888.00 2011-06-15 08:28:18.769 166 13167.46 416.40 56964.31 88888.00 2011-06-15 08:28:19.769 166 13166.81 417.14 56964.07 88888.00 2011-06-15 08:28:20.769 166 13166.94 417.64 56963.95 88888.00 2011-06-15 08:28:21.769 166 13166.29 417.51 56963.33 88888.00 2011-06-15 08:28:22.769 166 13167.07 416.40 56964.19 88888.00 2011-06-15 08:28:23.769 166 13167.20 416.15 56963.58 88888.00 2011-06-15 08:28:24.769 166 13167.33 417.26 56963.95 88888.00 2011-06-15 08:28:25.769 166 13166.16 416.89 56963.70 88888.00 2011-06-15 08:28:26.769 166 13167.20 416.52 56963.46 88888.00 2011-06-15 08:28:27.769 166 13167.07 416.52 56963.58 88888.00 2011-06-15 08:28:28.769 166 13167.07 416.64 56963.09 88888.00 2011-06-15 08:28:29.769 166 13167.07 416.64 56963.46 88888.00 2011-06-15 08:28:30.769 166 13167.20 416.77 56963.46 88888.00 2011-06-15 08:28:31.769 166 13166.42 417.02 56963.95 88888.00 2011-06-15 08:28:32.769 166 13166.94 415.90 56962.72 88888.00 2011-06-15 08:28:33.769 166 13167.20 416.15 56963.70 88888.00 2011-06-15 08:28:34.769 166 13166.81 415.90 56963.21 88888.00 2011-06-15 08:28:35.769 166 13166.42 416.40 56963.09 88888.00 2011-06-15 08:28:36.769 166 13167.07 416.89 56962.72 88888.00 2011-06-15 08:28:37.769 166 13167.07 416.77 56963.09 88888.00 2011-06-15 08:28:38.769 166 13166.94 416.40 56962.84 88888.00 2011-06-15 08:28:39.769 166 13167.20 416.15 56963.33 88888.00 2011-06-15 08:28:40.769 166 13167.07 416.02 56963.09 88888.00 2011-06-15 08:28:41.769 166 13167.07 416.52 56963.21 88888.00 2011-06-15 08:28:42.769 166 13166.81 416.15 56962.84 88888.00 2011-06-15 08:28:43.769 166 13166.68 416.52 56962.72 88888.00 2011-06-15 08:28:44.769 166 13167.46 415.78 56962.97 88888.00 2011-06-15 08:28:45.769 166 13166.94 415.41 56962.48 88888.00 2011-06-15 08:28:46.769 166 13166.68 415.78 56962.72 88888.00 2011-06-15 08:28:47.769 166 13167.33 415.90 56963.09 88888.00 2011-06-15 08:28:48.769 166 13167.59 415.65 56962.48 88888.00 2011-06-15 08:28:49.769 166 13167.07 415.28 56962.84 88888.00 2011-06-15 08:28:50.769 166 13166.55 415.65 56962.23 88888.00 2011-06-15 08:28:51.769 166 13167.20 415.41 56961.62 88888.00 2011-06-15 08:28:52.769 166 13166.68 415.53 56962.48 88888.00 2011-06-15 08:28:53.769 166 13167.07 415.53 56962.23 88888.00 2011-06-15 08:28:54.769 166 13167.07 415.53 56962.60 88888.00 2011-06-15 08:28:55.769 166 13168.37 414.79 56961.75 88888.00 2011-06-15 08:28:56.769 166 13167.85 415.28 56962.11 88888.00 2011-06-15 08:28:57.769 166 13167.98 414.79 56962.36 88888.00 2011-06-15 08:28:58.769 166 13167.72 414.66 56961.87 88888.00 2011-06-15 08:28:59.769 166 13167.72 415.28 56962.11 88888.00 2011-06-15 08:29:00.769 166 13167.72 414.79 56962.84 88888.00 2011-06-15 08:29:01.769 166 13168.24 414.66 56962.48 88888.00 2011-06-15 08:29:02.769 166 13168.37 415.03 56961.75 88888.00 2011-06-15 08:29:03.769 166 13168.11 414.66 56962.60 88888.00 2011-06-15 08:29:04.769 166 13168.76 414.66 56962.36 88888.00 2011-06-15 08:29:05.769 166 13168.63 414.04 56962.23 88888.00 2011-06-15 08:29:06.769 166 13168.50 414.29 56962.11 88888.00 2011-06-15 08:29:07.769 166 13168.50 414.54 56962.11 88888.00 2011-06-15 08:29:08.769 166 13169.02 413.92 56962.72 88888.00 2011-06-15 08:29:09.769 166 13168.37 414.29 56961.62 88888.00 2011-06-15 08:29:10.769 166 13169.41 414.04 56961.99 88888.00 2011-06-15 08:29:11.769 166 13169.15 413.67 56961.75 88888.00 2011-06-15 08:29:12.769 166 13169.28 414.41 56961.87 88888.00 2011-06-15 08:29:13.769 166 13169.41 414.54 56962.48 88888.00 2011-06-15 08:29:14.769 166 13168.76 414.04 56961.87 88888.00 2011-06-15 08:29:15.769 166 13169.28 413.30 56961.87 88888.00 2011-06-15 08:29:16.769 166 13168.89 413.67 56962.48 88888.00 2011-06-15 08:29:17.769 166 13168.50 413.80 56961.87 88888.00 2011-06-15 08:29:18.769 166 13169.15 414.41 56961.99 88888.00 2011-06-15 08:29:19.769 166 13169.28 413.92 56961.75 88888.00 2011-06-15 08:29:20.769 166 13169.41 414.54 56962.11 88888.00 2011-06-15 08:29:21.769 166 13168.89 414.54 56961.99 88888.00 2011-06-15 08:29:22.769 166 13169.28 413.55 56962.11 88888.00 2011-06-15 08:29:23.769 166 13169.15 413.80 56961.62 88888.00 2011-06-15 08:29:24.769 166 13168.89 413.92 56962.36 88888.00 2011-06-15 08:29:25.769 166 13168.24 413.55 56962.23 88888.00 2011-06-15 08:29:26.769 166 13169.41 413.92 56961.99 88888.00 2011-06-15 08:29:27.769 166 13168.76 413.92 56961.75 88888.00 2011-06-15 08:29:28.769 166 13169.28 413.42 56962.11 88888.00 2011-06-15 08:29:29.769 166 13169.41 413.92 56961.75 88888.00 2011-06-15 08:29:30.769 166 13169.80 413.80 56962.23 88888.00 2011-06-15 08:29:31.769 166 13169.67 413.30 56962.23 88888.00 2011-06-15 08:29:32.769 166 13169.28 413.92 56961.87 88888.00 2011-06-15 08:29:33.769 166 13169.02 413.55 56961.99 88888.00 2011-06-15 08:29:34.769 166 13169.80 413.42 56962.84 88888.00 2011-06-15 08:29:35.769 166 13169.15 413.55 56961.62 88888.00 2011-06-15 08:29:36.769 166 13168.76 414.17 56961.75 88888.00 2011-06-15 08:29:37.769 166 13169.54 413.92 56962.23 88888.00 2011-06-15 08:29:38.769 166 13168.89 413.42 56961.38 88888.00 2011-06-15 08:29:39.769 166 13169.41 414.17 56961.87 88888.00 2011-06-15 08:29:40.769 166 13169.54 413.80 56961.75 88888.00 2011-06-15 08:29:41.769 166 13169.28 414.29 56961.87 88888.00 2011-06-15 08:29:42.769 166 13169.15 414.04 56962.36 88888.00 2011-06-15 08:29:43.769 166 13169.41 414.04 56962.36 88888.00 2011-06-15 08:29:44.769 166 13169.15 414.29 56961.62 88888.00 2011-06-15 08:29:45.769 166 13169.15 414.17 56961.50 88888.00 2011-06-15 08:29:46.769 166 13169.41 414.17 56961.62 88888.00 2011-06-15 08:29:47.769 166 13168.76 414.04 56961.38 88888.00 2011-06-15 08:29:48.769 166 13169.15 413.67 56961.99 88888.00 2011-06-15 08:29:49.769 166 13168.76 413.67 56961.99 88888.00 2011-06-15 08:29:50.769 166 13169.02 413.80 56961.75 88888.00 2011-06-15 08:29:51.769 166 13168.37 414.29 56961.62 88888.00 2011-06-15 08:29:52.769 166 13168.11 414.17 56961.38 88888.00 2011-06-15 08:29:53.769 166 13168.63 414.04 56961.25 88888.00 2011-06-15 08:29:54.769 166 13168.11 413.55 56961.38 88888.00 2011-06-15 08:29:55.769 166 13168.76 413.80 56961.50 88888.00 2011-06-15 08:29:56.769 166 13168.11 414.41 56961.01 88888.00 2011-06-15 08:29:57.769 166 13168.11 413.30 56961.01 88888.00 2011-06-15 08:29:58.769 166 13167.85 414.66 56961.01 88888.00 2011-06-15 08:29:59.769 166 13166.81 414.41 56961.25 88888.00 2011-06-15 08:30:00.769 166 13167.59 414.29 56961.01 88888.00 2011-06-15 08:30:01.769 166 13167.46 414.04 56961.50 88888.00 2011-06-15 08:30:02.769 166 13167.33 414.41 56961.13 88888.00 2011-06-15 08:30:03.769 166 13167.72 413.55 56961.50 88888.00 2011-06-15 08:30:04.769 166 13167.46 413.55 56961.01 88888.00 2011-06-15 08:30:05.769 166 13167.59 414.91 56960.77 88888.00 2011-06-15 08:30:06.769 166 13167.20 414.17 56961.50 88888.00 2011-06-15 08:30:07.769 166 13166.29 414.04 56960.64 88888.00 2011-06-15 08:30:08.769 166 13166.94 413.55 56960.89 88888.00 2011-06-15 08:30:09.769 166 13167.07 413.67 56960.28 88888.00 2011-06-15 08:30:10.769 166 13167.07 414.54 56960.03 88888.00 2011-06-15 08:30:11.769 166 13167.20 414.04 56960.89 88888.00 2011-06-15 08:30:12.769 166 13166.68 414.54 56960.89 88888.00 2011-06-15 08:30:13.769 166 13166.81 413.67 56959.91 88888.00 2011-06-15 08:30:14.769 166 13167.07 414.66 56960.64 88888.00 2011-06-15 08:30:15.769 166 13166.94 414.17 56960.28 88888.00 2011-06-15 08:30:16.769 166 13166.94 414.41 56960.03 88888.00 2011-06-15 08:30:17.769 166 13167.20 413.67 56959.79 88888.00 2011-06-15 08:30:18.769 166 13166.55 413.67 56960.52 88888.00 2011-06-15 08:30:19.769 166 13166.94 414.41 56960.03 88888.00 2011-06-15 08:30:20.769 166 13167.46 414.04 56959.66 88888.00 2011-06-15 08:30:21.769 166 13166.29 413.67 56959.18 88888.00 2011-06-15 08:30:22.769 166 13166.81 413.67 56960.16 88888.00 2011-06-15 08:30:23.769 166 13167.07 414.17 56959.91 88888.00 2011-06-15 08:30:24.769 166 13167.33 414.17 56959.79 88888.00 2011-06-15 08:30:25.769 166 13167.59 413.92 56959.05 88888.00 2011-06-15 08:30:26.769 166 13167.07 413.30 56959.91 88888.00 2011-06-15 08:30:27.769 166 13167.33 413.30 56959.54 88888.00 2011-06-15 08:30:28.769 166 13167.33 413.30 56959.05 88888.00 2011-06-15 08:30:29.769 166 13167.46 413.55 56958.81 88888.00 2011-06-15 08:30:30.769 166 13167.33 413.92 56959.05 88888.00 2011-06-15 08:30:31.769 166 13167.59 414.04 56959.05 88888.00 2011-06-15 08:30:32.769 166 13167.72 413.30 56959.18 88888.00 2011-06-15 08:30:33.769 166 13167.85 414.04 56959.05 88888.00 2011-06-15 08:30:34.769 166 13167.59 412.93 56959.42 88888.00 2011-06-15 08:30:35.769 166 13167.59 412.19 56959.05 88888.00 2011-06-15 08:30:36.769 166 13167.59 413.30 56958.69 88888.00 2011-06-15 08:30:37.769 166 13167.46 413.55 56959.54 88888.00 2011-06-15 08:30:38.769 166 13167.85 413.30 56958.69 88888.00 2011-06-15 08:30:39.769 166 13168.11 413.05 56959.18 88888.00 2011-06-15 08:30:40.768 166 13168.11 413.05 56958.81 88888.00 2011-06-15 08:30:41.768 166 13167.98 413.05 56959.05 88888.00 2011-06-15 08:30:42.768 166 13168.89 413.05 56958.32 88888.00 2011-06-15 08:30:43.768 166 13167.85 412.80 56958.81 88888.00 2011-06-15 08:30:44.768 166 13168.89 412.56 56959.05 88888.00 2011-06-15 08:30:45.768 166 13168.89 411.94 56958.69 88888.00 2011-06-15 08:30:46.768 166 13168.89 412.19 56958.69 88888.00 2011-06-15 08:30:47.768 166 13169.15 412.93 56958.44 88888.00 2011-06-15 08:30:48.768 166 13169.02 412.43 56958.44 88888.00 2011-06-15 08:30:49.768 166 13168.50 411.94 56958.08 88888.00 2011-06-15 08:30:50.768 166 13168.76 410.82 56958.32 88888.00 2011-06-15 08:30:51.768 166 13168.63 411.81 56958.93 88888.00 2011-06-15 08:30:52.768 166 13168.89 411.57 56958.81 88888.00 2011-06-15 08:30:53.768 166 13169.41 412.06 56958.44 88888.00 2011-06-15 08:30:54.768 166 13169.54 411.69 56958.57 88888.00 2011-06-15 08:30:55.768 166 13169.41 411.32 56958.69 88888.00 2011-06-15 08:30:56.768 166 13169.41 411.81 56958.81 88888.00 2011-06-15 08:30:57.768 166 13169.28 411.44 56958.69 88888.00 2011-06-15 08:30:58.768 166 13169.41 411.69 56958.81 88888.00 2011-06-15 08:30:59.768 166 13170.06 411.44 56959.18 88888.00 2011-06-15 08:31:00.768 166 13169.80 411.32 56958.32 88888.00 2011-06-15 08:31:01.768 166 13169.93 411.19 56958.20 88888.00 2011-06-15 08:31:02.768 166 13170.19 410.82 56958.32 88888.00 2011-06-15 08:31:03.768 166 13170.32 410.58 56958.32 88888.00 2011-06-15 08:31:04.768 166 13170.45 411.07 56958.32 88888.00 2011-06-15 08:31:05.768 166 13170.58 410.70 56958.44 88888.00 2011-06-15 08:31:06.768 166 13170.32 410.70 56958.57 88888.00 2011-06-15 08:31:07.768 166 13170.71 410.33 56958.44 88888.00 2011-06-15 08:31:08.768 166 13170.45 410.33 56958.57 88888.00 2011-06-15 08:31:09.768 166 13169.93 410.82 56958.69 88888.00 2011-06-15 08:31:10.768 166 13169.54 410.82 56958.44 88888.00 2011-06-15 08:31:11.768 166 13170.71 410.70 56957.95 88888.00 2011-06-15 08:31:12.768 166 13170.06 410.20 56957.95 88888.00 2011-06-15 08:31:13.768 166 13169.67 410.58 56958.69 88888.00 2011-06-15 08:31:14.768 166 13169.93 410.20 56958.20 88888.00 2011-06-15 08:31:15.768 166 13169.80 410.20 56957.95 88888.00 2011-06-15 08:31:16.768 166 13169.67 410.45 56958.08 88888.00 2011-06-15 08:31:17.768 166 13170.06 410.70 56957.83 88888.00 2011-06-15 08:31:18.768 166 13169.28 410.58 56957.95 88888.00 2011-06-15 08:31:19.768 166 13169.41 410.33 56957.83 88888.00 2011-06-15 08:31:20.768 166 13169.15 410.20 56957.83 88888.00 2011-06-15 08:31:21.768 166 13169.15 410.45 56958.44 88888.00 2011-06-15 08:31:22.768 166 13169.41 410.33 56958.32 88888.00 2011-06-15 08:31:23.768 166 13169.15 410.20 56958.08 88888.00 2011-06-15 08:31:24.768 166 13169.54 410.70 56958.08 88888.00 2011-06-15 08:31:25.768 166 13169.41 410.33 56957.95 88888.00 2011-06-15 08:31:26.768 166 13169.15 410.70 56958.93 88888.00 2011-06-15 08:31:27.768 166 13168.76 410.58 56957.95 88888.00 2011-06-15 08:31:28.768 166 13168.50 409.71 56957.59 88888.00 2011-06-15 08:31:29.768 166 13168.89 410.58 56958.44 88888.00 2011-06-15 08:31:30.768 166 13168.63 410.20 56957.59 88888.00 2011-06-15 08:31:31.768 166 13168.37 410.45 56958.81 88888.00 2011-06-15 08:31:32.768 166 13169.02 410.58 56957.95 88888.00 2011-06-15 08:31:33.768 166 13168.11 410.45 56957.59 88888.00 2011-06-15 08:31:34.768 166 13169.02 411.07 56957.71 88888.00 2011-06-15 08:31:35.768 166 13168.50 411.19 56957.59 88888.00 2011-06-15 08:31:36.768 166 13167.59 410.82 56958.44 88888.00 2011-06-15 08:31:37.768 166 13167.85 411.19 56958.32 88888.00 2011-06-15 08:31:38.768 166 13167.33 410.70 56957.71 88888.00 2011-06-15 08:31:39.768 166 13167.33 411.44 56957.59 88888.00 2011-06-15 08:31:40.768 166 13167.46 410.70 56957.10 88888.00 2011-06-15 08:31:41.768 166 13166.81 411.07 56957.83 88888.00 2011-06-15 08:31:42.768 166 13166.55 410.70 56958.08 88888.00 2011-06-15 08:31:43.768 166 13167.20 410.82 56957.46 88888.00 2011-06-15 08:31:44.768 166 13166.94 411.07 56957.22 88888.00 2011-06-15 08:31:45.768 166 13166.42 410.45 56956.98 88888.00 2011-06-15 08:31:46.768 166 13166.16 411.07 56956.98 88888.00 2011-06-15 08:31:47.768 166 13166.81 410.70 56957.10 88888.00 2011-06-15 08:31:48.768 166 13166.55 410.20 56957.10 88888.00 2011-06-15 08:31:49.768 166 13165.77 410.95 56956.86 88888.00 2011-06-15 08:31:50.768 166 13166.29 411.07 56957.22 88888.00 2011-06-15 08:31:51.768 166 13166.42 410.58 56957.34 88888.00 2011-06-15 08:31:52.768 166 13166.29 410.58 56956.24 88888.00 2011-06-15 08:31:53.768 166 13165.77 410.58 56956.61 88888.00 2011-06-15 08:31:54.768 166 13166.03 410.70 56956.86 88888.00 2011-06-15 08:31:55.768 166 13165.77 410.45 56956.73 88888.00 2011-06-15 08:31:56.768 166 13166.55 409.96 56956.00 88888.00 2011-06-15 08:31:57.768 166 13166.16 410.33 56955.88 88888.00 2011-06-15 08:31:58.768 166 13166.29 410.08 56956.49 88888.00 2011-06-15 08:31:59.768 166 13166.68 410.08 56956.12 88888.00 2011-06-15 08:32:00.768 166 13166.42 409.83 56956.49 88888.00 2011-06-15 08:32:01.768 166 13165.77 410.20 56956.36 88888.00 2011-06-15 08:32:02.768 166 13165.51 410.70 56956.12 88888.00 2011-06-15 08:32:03.768 166 13165.51 410.45 56956.61 88888.00 2011-06-15 08:32:04.768 166 13164.99 410.58 56955.39 88888.00 2011-06-15 08:32:05.768 166 13164.99 409.83 56956.36 88888.00 2011-06-15 08:32:06.768 166 13165.38 409.96 56955.27 88888.00 2011-06-15 08:32:07.768 166 13165.12 410.08 56955.27 88888.00 2011-06-15 08:32:08.768 166 13164.60 410.08 56955.88 88888.00 2011-06-15 08:32:09.768 166 13164.99 410.33 56955.75 88888.00 2011-06-15 08:32:10.768 166 13164.86 410.58 56956.00 88888.00 2011-06-15 08:32:11.768 166 13164.99 410.45 56955.88 88888.00 2011-06-15 08:32:12.768 166 13164.60 409.96 56954.77 88888.00 2011-06-15 08:32:13.768 166 13164.08 410.70 56955.39 88888.00 2011-06-15 08:32:14.768 166 13164.73 410.45 56955.39 88888.00 2011-06-15 08:32:15.768 166 13164.73 410.95 56954.77 88888.00 2011-06-15 08:32:16.768 166 13164.60 410.58 56954.65 88888.00 2011-06-15 08:32:17.768 166 13164.34 410.45 56954.77 88888.00 2011-06-15 08:32:18.768 166 13164.86 410.20 56954.41 88888.00 2011-06-15 08:32:19.768 166 13164.60 409.96 56954.04 88888.00 2011-06-15 08:32:20.768 166 13164.60 410.45 56954.90 88888.00 2011-06-15 08:32:21.768 166 13164.47 410.20 56954.29 88888.00 2011-06-15 08:32:22.768 166 13164.47 409.96 56954.53 88888.00 2011-06-15 08:32:23.768 166 13164.34 409.83 56954.04 88888.00 2011-06-15 08:32:24.768 166 13164.08 410.45 56953.92 88888.00 2011-06-15 08:32:25.768 166 13164.08 409.21 56954.04 88888.00 2011-06-15 08:32:26.768 166 13164.73 410.08 56953.80 88888.00 2011-06-15 08:32:27.768 166 13164.47 410.33 56953.92 88888.00 2011-06-15 08:32:28.768 166 13165.12 409.34 56953.31 88888.00 2011-06-15 08:32:29.768 166 13165.38 409.83 56953.55 88888.00 2011-06-15 08:32:30.768 166 13165.38 410.45 56953.68 88888.00 2011-06-15 08:32:31.768 166 13164.60 410.08 56953.80 88888.00 2011-06-15 08:32:32.768 166 13164.47 410.08 56953.68 88888.00 2011-06-15 08:32:33.768 166 13165.51 409.96 56952.94 88888.00 2011-06-15 08:32:34.768 166 13164.86 410.08 56953.55 88888.00 2011-06-15 08:32:35.768 166 13164.86 410.33 56953.80 88888.00 2011-06-15 08:32:36.768 166 13165.38 410.70 56953.68 88888.00 2011-06-15 08:32:37.768 166 13165.38 410.20 56953.55 88888.00 2011-06-15 08:32:38.768 166 13165.25 409.83 56953.19 88888.00 2011-06-15 08:32:39.768 166 13164.21 409.46 56953.43 88888.00 2011-06-15 08:32:40.768 166 13165.25 410.33 56953.31 88888.00 2011-06-15 08:32:41.768 166 13164.73 410.70 56953.55 88888.00 2011-06-15 08:32:42.768 166 13165.64 410.45 56952.94 88888.00 2011-06-15 08:32:43.768 166 13165.51 410.58 56953.92 88888.00 2011-06-15 08:32:44.768 166 13165.64 410.82 56953.06 88888.00 2011-06-15 08:32:45.768 166 13165.38 409.83 56953.19 88888.00 2011-06-15 08:32:46.768 166 13165.25 409.71 56952.82 88888.00 2011-06-15 08:32:47.768 166 13165.25 409.46 56952.70 88888.00 2011-06-15 08:32:48.768 166 13165.25 410.08 56953.19 88888.00 2011-06-15 08:32:49.768 166 13165.51 409.83 56952.70 88888.00 2011-06-15 08:32:50.768 166 13165.38 409.46 56953.55 88888.00 2011-06-15 08:32:51.768 166 13166.03 410.20 56953.31 88888.00 2011-06-15 08:32:52.768 166 13165.12 410.33 56953.31 88888.00 2011-06-15 08:32:53.768 166 13165.64 410.08 56953.31 88888.00 2011-06-15 08:32:54.768 166 13165.12 409.71 56953.31 88888.00 2011-06-15 08:32:55.768 166 13165.38 410.20 56952.70 88888.00 2011-06-15 08:32:56.768 166 13165.51 410.45 56952.70 88888.00 2011-06-15 08:32:57.768 166 13165.12 409.71 56952.94 88888.00 2011-06-15 08:32:58.768 166 13166.16 409.58 56952.70 88888.00 2011-06-15 08:32:59.768 166 13165.90 410.08 56952.82 88888.00 2011-06-15 08:33:00.768 166 13165.77 410.20 56952.82 88888.00 2011-06-15 08:33:01.768 166 13165.38 410.08 56952.82 88888.00 2011-06-15 08:33:02.768 166 13165.12 409.83 56953.06 88888.00 2011-06-15 08:33:03.768 166 13165.38 409.71 56953.06 88888.00 2011-06-15 08:33:04.768 166 13165.77 410.45 56953.19 88888.00 2011-06-15 08:33:05.768 166 13165.64 410.33 56952.09 88888.00 2011-06-15 08:33:06.768 166 13165.77 410.08 56952.57 88888.00 2011-06-15 08:33:07.768 166 13165.64 409.83 56952.70 88888.00 2011-06-15 08:33:08.768 166 13165.38 410.20 56952.82 88888.00 2011-06-15 08:33:09.768 166 13165.90 410.20 56952.33 88888.00 2011-06-15 08:33:10.768 166 13164.99 410.45 56952.82 88888.00 2011-06-15 08:33:11.768 166 13165.77 410.20 56952.70 88888.00 2011-06-15 08:33:12.768 166 13165.77 410.20 56952.94 88888.00 2011-06-15 08:33:13.768 166 13166.55 409.96 56953.55 88888.00 2011-06-15 08:33:14.768 166 13166.16 409.58 56952.82 88888.00 2011-06-15 08:33:15.768 166 13166.16 409.71 56952.70 88888.00 2011-06-15 08:33:16.768 166 13166.16 409.83 56953.06 88888.00 2011-06-15 08:33:17.768 166 13166.03 409.34 56951.72 88888.00 2011-06-15 08:33:18.768 166 13166.68 410.08 56952.33 88888.00 2011-06-15 08:33:19.768 166 13166.42 409.83 56952.45 88888.00 2011-06-15 08:33:20.768 166 13166.29 409.34 56952.70 88888.00 2011-06-15 08:33:21.768 166 13166.42 408.97 56952.70 88888.00 2011-06-15 08:33:22.768 166 13166.81 409.21 56953.55 88888.00 2011-06-15 08:33:23.768 166 13166.68 410.08 56952.45 88888.00 2011-06-15 08:33:24.768 166 13166.42 411.07 56952.82 88888.00 2011-06-15 08:33:25.768 166 13166.55 409.96 56952.70 88888.00 2011-06-15 08:33:26.768 166 13166.94 410.58 56952.94 88888.00 2011-06-15 08:33:27.768 166 13166.29 409.96 56952.70 88888.00 2011-06-15 08:33:28.768 166 13166.16 410.33 56953.31 88888.00 2011-06-15 08:33:29.768 166 13166.42 410.08 56953.06 88888.00 2011-06-15 08:33:30.768 166 13166.29 409.96 56953.31 88888.00 2011-06-15 08:33:31.768 166 13166.29 410.82 56953.19 88888.00 2011-06-15 08:33:32.768 166 13165.77 410.20 56952.94 88888.00 2011-06-15 08:33:33.768 166 13166.55 410.58 56952.82 88888.00 2011-06-15 08:33:34.768 166 13166.16 411.07 56952.82 88888.00 2011-06-15 08:33:35.768 166 13165.38 410.70 56953.55 88888.00 2011-06-15 08:33:36.768 166 13165.77 410.20 56953.19 88888.00 2011-06-15 08:33:37.768 166 13165.77 411.07 56952.82 88888.00 2011-06-15 08:33:38.768 166 13165.25 410.08 56952.09 88888.00 2011-06-15 08:33:39.768 166 13165.77 410.70 56952.94 88888.00 2011-06-15 08:33:40.768 166 13165.77 410.82 56952.21 88888.00 2011-06-15 08:33:41.768 166 13164.99 410.08 56952.94 88888.00 2011-06-15 08:33:42.768 166 13166.03 410.33 56953.06 88888.00 2011-06-15 08:33:43.768 166 13165.77 410.45 56952.94 88888.00 2011-06-15 08:33:44.768 166 13165.51 409.96 56952.33 88888.00 2011-06-15 08:33:45.768 166 13165.38 410.45 56953.19 88888.00 2011-06-15 08:33:46.768 166 13165.64 410.08 56952.33 88888.00 2011-06-15 08:33:47.768 166 13165.12 410.08 56952.57 88888.00 2011-06-15 08:33:48.768 166 13164.99 410.33 56952.45 88888.00 2011-06-15 08:33:49.768 166 13165.38 410.45 56951.72 88888.00 2011-06-15 08:33:50.768 166 13165.51 410.20 56951.60 88888.00 2011-06-15 08:33:51.768 166 13165.25 410.20 56952.09 88888.00 2011-06-15 08:33:52.768 166 13165.51 410.45 56952.09 88888.00 2011-06-15 08:33:53.768 166 13164.99 409.96 56951.72 88888.00 2011-06-15 08:33:54.768 166 13165.64 409.46 56952.21 88888.00 2011-06-15 08:33:55.768 166 13165.64 410.33 56951.35 88888.00 2011-06-15 08:33:56.768 166 13166.42 409.71 56952.82 88888.00 2011-06-15 08:33:57.768 166 13165.25 409.71 56952.21 88888.00 2011-06-15 08:33:58.768 166 13165.77 409.83 56952.09 88888.00 2011-06-15 08:33:59.768 166 13165.77 409.58 56951.35 88888.00 2011-06-15 08:34:00.768 166 13165.90 409.21 56951.72 88888.00 2011-06-15 08:34:01.768 166 13165.25 409.46 56951.96 88888.00 2011-06-15 08:34:02.768 166 13164.99 408.59 56952.09 88888.00 2011-06-15 08:34:03.768 166 13165.51 409.58 56952.21 88888.00 2011-06-15 08:34:04.768 166 13165.77 409.09 56951.60 88888.00 2011-06-15 08:34:05.768 166 13166.03 408.97 56951.35 88888.00 2011-06-15 08:34:06.768 166 13165.51 409.46 56952.21 88888.00 2011-06-15 08:34:07.768 166 13165.51 409.71 56951.96 88888.00 2011-06-15 08:34:08.768 166 13166.55 409.46 56952.09 88888.00 2011-06-15 08:34:09.768 166 13165.12 409.09 56951.47 88888.00 2011-06-15 08:34:10.768 166 13165.90 410.08 56951.35 88888.00 2011-06-15 08:34:11.768 166 13165.77 409.34 56951.60 88888.00 2011-06-15 08:34:12.768 166 13165.90 409.21 56951.72 88888.00 2011-06-15 08:34:13.768 166 13165.51 408.47 56951.35 88888.00 2011-06-15 08:34:14.768 166 13166.29 409.71 56951.60 88888.00 2011-06-15 08:34:15.768 166 13166.29 408.72 56950.98 88888.00 2011-06-15 08:34:16.768 166 13165.51 409.21 56951.35 88888.00 2011-06-15 08:34:17.768 166 13166.42 408.72 56951.72 88888.00 2011-06-15 08:34:18.768 166 13165.64 409.09 56951.11 88888.00 2011-06-15 08:34:19.768 166 13166.03 408.97 56950.74 88888.00 2011-06-15 08:34:20.768 166 13165.90 409.09 56951.23 88888.00 2011-06-15 08:34:21.768 166 13166.16 408.97 56951.11 88888.00 2011-06-15 08:34:22.768 166 13165.38 408.47 56951.35 88888.00 2011-06-15 08:34:23.768 166 13166.16 409.71 56951.11 88888.00 2011-06-15 08:34:24.768 166 13165.51 409.09 56951.72 88888.00 2011-06-15 08:34:25.768 166 13165.77 409.46 56951.11 88888.00 2011-06-15 08:34:26.768 166 13165.38 409.46 56951.35 88888.00 2011-06-15 08:34:27.768 166 13165.38 408.97 56951.96 88888.00 2011-06-15 08:34:28.768 166 13166.16 408.97 56951.60 88888.00 2011-06-15 08:34:29.768 166 13165.77 409.58 56951.11 88888.00 2011-06-15 08:34:30.768 166 13165.77 409.71 56951.35 88888.00 2011-06-15 08:34:31.768 166 13166.16 409.21 56951.47 88888.00 2011-06-15 08:34:32.768 166 13166.55 409.21 56950.86 88888.00 2011-06-15 08:34:33.768 166 13166.16 408.97 56951.11 88888.00 2011-06-15 08:34:34.768 166 13165.77 409.09 56951.47 88888.00 2011-06-15 08:34:35.768 166 13165.77 408.97 56951.47 88888.00 2011-06-15 08:34:36.768 166 13165.38 408.72 56951.11 88888.00 2011-06-15 08:34:37.768 166 13166.16 409.71 56951.11 88888.00 2011-06-15 08:34:38.768 166 13166.16 409.96 56951.47 88888.00 2011-06-15 08:34:39.768 166 13166.16 409.58 56951.60 88888.00 2011-06-15 08:34:40.768 166 13166.55 409.83 56951.23 88888.00 2011-06-15 08:34:41.768 166 13165.12 409.58 56952.09 88888.00 2011-06-15 08:34:42.768 166 13164.99 409.58 56950.86 88888.00 2011-06-15 08:34:43.768 166 13166.16 409.21 56951.23 88888.00 2011-06-15 08:34:44.768 166 13165.77 409.46 56951.23 88888.00 2011-06-15 08:34:45.768 166 13165.64 409.34 56951.23 88888.00 2011-06-15 08:34:46.768 166 13166.29 409.96 56950.98 88888.00 2011-06-15 08:34:47.768 166 13166.29 409.71 56950.98 88888.00 2011-06-15 08:34:48.768 166 13165.38 409.96 56951.23 88888.00 2011-06-15 08:34:49.768 166 13164.73 410.58 56951.23 88888.00 2011-06-15 08:34:50.768 166 13165.64 410.20 56951.23 88888.00 2011-06-15 08:34:51.768 166 13165.25 410.58 56951.23 88888.00 2011-06-15 08:34:52.768 166 13165.64 410.82 56949.88 88888.00 2011-06-15 08:34:53.768 166 13165.90 410.82 56951.47 88888.00 2011-06-15 08:34:54.768 166 13165.12 411.07 56951.23 88888.00 2011-06-15 08:34:55.768 166 13164.99 410.33 56951.11 88888.00 2011-06-15 08:34:56.768 166 13164.86 410.82 56950.86 88888.00 2011-06-15 08:34:57.768 166 13165.25 411.44 56951.47 88888.00 2011-06-15 08:34:58.768 166 13164.86 411.69 56951.11 88888.00 2011-06-15 08:34:59.768 166 13165.25 411.19 56950.98 88888.00 2011-06-15 08:35:00.768 166 13164.86 411.07 56950.98 88888.00 2011-06-15 08:35:01.768 166 13165.25 411.07 56951.11 88888.00 2011-06-15 08:35:02.768 166 13164.99 411.44 56951.11 88888.00 2011-06-15 08:35:03.768 166 13164.34 411.19 56950.86 88888.00 2011-06-15 08:35:04.768 166 13165.38 411.19 56950.62 88888.00 2011-06-15 08:35:05.768 166 13164.99 410.95 56950.86 88888.00 2011-06-15 08:35:06.768 166 13164.21 411.69 56950.50 88888.00 2011-06-15 08:35:07.768 166 13165.90 411.32 56950.74 88888.00 2011-06-15 08:35:08.768 166 13164.34 411.44 56950.62 88888.00 2011-06-15 08:35:09.768 166 13164.08 411.57 56950.74 88888.00 2011-06-15 08:35:10.768 166 13165.12 411.57 56951.23 88888.00 2011-06-15 08:35:11.768 166 13165.25 412.06 56950.86 88888.00 2011-06-15 08:35:12.768 166 13164.73 412.31 56950.98 88888.00 2011-06-15 08:35:13.768 166 13164.86 411.57 56950.74 88888.00 2011-06-15 08:35:14.768 166 13164.21 411.57 56950.38 88888.00 2011-06-15 08:35:15.768 166 13164.73 411.69 56950.86 88888.00 2011-06-15 08:35:16.768 166 13164.34 412.43 56950.50 88888.00 2011-06-15 08:35:17.768 166 13164.47 411.19 56950.38 88888.00 2011-06-15 08:35:18.768 166 13164.73 411.94 56949.52 88888.00 2011-06-15 08:35:19.768 166 13163.95 411.57 56949.76 88888.00 2011-06-15 08:35:20.768 166 13164.60 411.69 56950.25 88888.00 2011-06-15 08:35:21.768 166 13163.95 412.19 56950.13 88888.00 2011-06-15 08:35:22.768 166 13164.47 412.06 56950.25 88888.00 2011-06-15 08:35:23.768 166 13164.34 412.43 56950.50 88888.00 2011-06-15 08:35:24.768 166 13164.86 411.69 56949.39 88888.00 2011-06-15 08:35:25.768 166 13164.73 411.69 56949.39 88888.00 2011-06-15 08:35:26.768 166 13164.34 411.69 56949.64 88888.00 2011-06-15 08:35:27.768 166 13164.21 412.06 56949.88 88888.00 2011-06-15 08:35:28.768 166 13164.86 411.57 56949.39 88888.00 2011-06-15 08:35:29.768 166 13164.60 410.95 56949.52 88888.00 2011-06-15 08:35:30.768 166 13164.73 411.81 56950.62 88888.00 2011-06-15 08:35:31.768 166 13164.60 411.07 56948.66 88888.00 2011-06-15 08:35:33.768 166 13164.34 411.19 56949.39 88888.00 2011-06-15 08:35:34.768 166 13164.99 411.69 56949.15 88888.00 2011-06-15 08:35:35.768 166 13164.99 410.70 56949.15 88888.00 2011-06-15 08:35:36.768 166 13165.38 411.19 56949.27 88888.00 2011-06-15 08:35:37.768 166 13165.51 410.82 56949.64 88888.00 2011-06-15 08:35:38.768 166 13165.51 411.07 56950.01 88888.00 2011-06-15 08:35:39.768 166 13165.12 410.95 56948.79 88888.00 2011-06-15 08:35:40.768 166 13165.38 410.08 56948.79 88888.00 2011-06-15 08:35:41.768 166 13165.77 410.58 56949.52 88888.00 2011-06-15 08:35:42.768 166 13165.77 411.32 56949.52 88888.00 2011-06-15 08:35:43.768 166 13166.16 410.82 56949.64 88888.00 2011-06-15 08:35:44.768 166 13166.03 411.07 56948.66 88888.00 2011-06-15 08:35:45.768 166 13165.64 411.44 56948.54 88888.00 2011-06-15 08:35:46.768 166 13166.16 409.83 56948.54 88888.00 2011-06-15 08:35:47.768 166 13166.16 410.33 56949.15 88888.00 2011-06-15 08:35:48.768 166 13166.16 410.20 56949.39 88888.00 2011-06-15 08:35:49.768 166 13165.25 410.58 56949.15 88888.00 2011-06-15 08:35:50.768 166 13165.77 410.70 56948.66 88888.00 2011-06-15 08:35:51.768 166 13165.51 410.33 56949.15 88888.00 2011-06-15 08:35:52.768 166 13166.42 410.70 56949.15 88888.00 2011-06-15 08:35:53.768 166 13166.29 410.45 56949.76 88888.00 2011-06-15 08:35:54.768 166 13166.16 410.58 56948.79 88888.00 2011-06-15 08:35:55.768 166 13166.42 410.33 56948.91 88888.00 2011-06-15 08:35:56.768 166 13166.42 410.33 56948.66 88888.00 2011-06-15 08:35:57.768 166 13166.55 410.58 56949.15 88888.00 2011-06-15 08:35:58.768 166 13166.42 411.07 56948.91 88888.00 2011-06-15 08:35:59.768 166 13165.64 410.08 56949.27 88888.00 2011-06-15 08:36:00.768 166 13166.55 409.83 56949.27 88888.00 2011-06-15 08:36:01.768 166 13166.81 410.82 56948.66 88888.00 2011-06-15 08:36:02.768 166 13166.68 410.33 56949.27 88888.00 2011-06-15 08:36:03.768 166 13166.94 410.08 56948.79 88888.00 2011-06-15 08:36:04.768 166 13167.07 410.82 56949.15 88888.00 2011-06-15 08:36:05.768 166 13167.33 410.33 56949.15 88888.00 2011-06-15 08:36:06.768 166 13167.07 411.19 56949.64 88888.00 2011-06-15 08:36:07.768 166 13167.20 410.08 56948.91 88888.00 2011-06-15 08:36:08.768 166 13167.59 410.58 56949.15 88888.00 2011-06-15 08:36:09.768 166 13167.07 410.82 56948.91 88888.00 2011-06-15 08:36:10.768 166 13167.20 410.70 56949.52 88888.00 2011-06-15 08:36:11.768 166 13167.46 410.45 56949.15 88888.00 2011-06-15 08:36:12.768 166 13167.33 410.33 56949.52 88888.00 2011-06-15 08:36:13.768 166 13167.46 410.95 56949.27 88888.00 2011-06-15 08:36:14.768 166 13167.33 410.20 56949.88 88888.00 2011-06-15 08:36:15.768 166 13167.20 410.45 56949.64 88888.00 2011-06-15 08:36:16.768 166 13166.94 410.58 56949.64 88888.00 2011-06-15 08:36:17.768 166 13167.07 410.45 56950.01 88888.00 2011-06-15 08:36:18.768 166 13166.68 409.71 56949.15 88888.00 2011-06-15 08:36:19.768 166 13166.29 409.58 56950.38 88888.00 2011-06-15 08:36:20.768 166 13166.81 409.96 56949.76 88888.00 2011-06-15 08:36:21.768 166 13167.07 410.20 56949.39 88888.00 2011-06-15 08:36:22.768 166 13167.07 410.20 56949.88 88888.00 2011-06-15 08:36:23.768 166 13166.16 410.33 56949.52 88888.00 2011-06-15 08:36:24.768 166 13166.81 410.82 56949.76 88888.00 2011-06-15 08:36:25.768 166 13167.33 410.58 56949.52 88888.00 2011-06-15 08:36:26.768 166 13166.68 410.20 56950.13 88888.00 2011-06-15 08:36:27.768 166 13167.33 410.45 56949.52 88888.00 2011-06-15 08:36:28.768 166 13167.33 410.58 56950.01 88888.00 2011-06-15 08:36:29.768 166 13166.94 410.95 56949.88 88888.00 2011-06-15 08:36:30.768 166 13166.94 410.58 56949.88 88888.00 2011-06-15 08:36:31.768 166 13166.94 411.44 56949.52 88888.00 2011-06-15 08:36:32.768 166 13167.46 410.70 56949.27 88888.00 2011-06-15 08:36:33.768 166 13166.81 410.82 56949.39 88888.00 2011-06-15 08:36:34.768 166 13167.07 410.95 56949.15 88888.00 2011-06-15 08:36:35.768 166 13166.68 410.95 56949.39 88888.00 2011-06-15 08:36:36.768 166 13167.07 411.07 56949.27 88888.00 2011-06-15 08:36:37.768 166 13167.07 410.58 56949.64 88888.00 2011-06-15 08:36:38.768 166 13166.81 410.95 56948.91 88888.00 2011-06-15 08:36:39.768 166 13167.33 410.95 56949.76 88888.00 2011-06-15 08:36:40.768 166 13167.07 411.44 56949.64 88888.00 2011-06-15 08:36:41.768 166 13167.07 411.19 56949.76 88888.00 2011-06-15 08:36:42.768 166 13167.20 411.69 56949.15 88888.00 2011-06-15 08:36:43.768 166 13167.20 411.07 56949.88 88888.00 2011-06-15 08:36:44.768 166 13167.20 412.43 56949.27 88888.00 2011-06-15 08:36:45.768 166 13167.33 411.94 56949.52 88888.00 2011-06-15 08:36:46.768 166 13166.81 411.94 56949.52 88888.00 2011-06-15 08:36:47.768 166 13166.68 411.69 56949.39 88888.00 2011-06-15 08:36:48.768 166 13167.07 412.80 56949.88 88888.00 2011-06-15 08:36:49.768 166 13167.07 412.68 56949.39 88888.00 2011-06-15 08:36:50.768 166 13165.51 411.81 56950.25 88888.00 2011-06-15 08:36:51.768 166 13166.03 412.06 56949.64 88888.00 2011-06-15 08:36:52.768 166 13166.29 412.06 56949.39 88888.00 2011-06-15 08:36:53.768 166 13166.81 412.93 56950.50 88888.00 2011-06-15 08:36:54.768 166 13166.42 412.06 56949.39 88888.00 2011-06-15 08:36:55.768 166 13166.55 412.80 56949.76 88888.00 2011-06-15 08:36:56.768 166 13166.81 412.06 56949.39 88888.00 2011-06-15 08:36:57.768 166 13166.29 412.43 56949.39 88888.00 2011-06-15 08:36:58.768 166 13166.55 412.19 56950.01 88888.00 2011-06-15 08:36:59.768 166 13166.03 412.56 56949.27 88888.00 2011-06-15 08:37:00.768 166 13166.42 413.18 56949.64 88888.00 2011-06-15 08:37:01.768 166 13166.68 412.80 56949.88 88888.00 2011-06-15 08:37:02.768 166 13167.07 412.43 56949.52 88888.00 2011-06-15 08:37:03.768 166 13165.90 412.56 56949.27 88888.00 2011-06-15 08:37:04.768 166 13166.03 413.18 56949.27 88888.00 2011-06-15 08:37:05.768 166 13166.03 412.06 56949.52 88888.00 2011-06-15 08:37:06.768 166 13165.90 412.80 56949.76 88888.00 2011-06-15 08:37:07.768 166 13166.55 412.56 56949.03 88888.00 2011-06-15 08:37:08.768 166 13165.77 413.05 56949.15 88888.00 2011-06-15 08:37:09.768 166 13166.68 413.18 56949.76 88888.00 2011-06-15 08:37:10.768 166 13165.90 412.93 56949.15 88888.00 2011-06-15 08:37:11.768 166 13165.77 413.05 56949.03 88888.00 2011-06-15 08:37:12.768 166 13165.90 413.42 56949.15 88888.00 2011-06-15 08:37:13.768 166 13166.42 413.42 56948.66 88888.00 2011-06-15 08:37:14.768 166 13166.03 413.18 56949.76 88888.00 2011-06-15 08:37:15.768 166 13165.64 412.56 56949.03 88888.00 2011-06-15 08:37:16.768 166 13166.03 412.80 56949.15 88888.00 2011-06-15 08:37:17.768 166 13166.55 412.93 56949.15 88888.00 2011-06-15 08:37:18.768 166 13166.42 412.93 56948.54 88888.00 2011-06-15 08:37:19.768 166 13166.42 413.05 56949.03 88888.00 2011-06-15 08:37:20.768 166 13165.90 412.19 56949.27 88888.00 2011-06-15 08:37:21.768 166 13166.81 412.80 56948.91 88888.00 2011-06-15 08:37:22.768 166 13166.16 412.93 56949.64 88888.00 2011-06-15 08:37:23.768 166 13166.29 412.56 56948.54 88888.00 2011-06-15 08:37:24.768 166 13166.94 412.56 56948.30 88888.00 2011-06-15 08:37:25.768 166 13166.81 412.93 56948.66 88888.00 2011-06-15 08:37:26.768 166 13166.81 412.43 56948.54 88888.00 2011-06-15 08:37:27.768 166 13167.59 411.81 56948.91 88888.00 2011-06-15 08:37:28.768 166 13166.81 412.80 56948.30 88888.00 2011-06-15 08:37:29.768 166 13165.90 412.56 56948.91 88888.00 2011-06-15 08:37:30.768 166 13167.59 412.43 56949.03 88888.00 2011-06-15 08:37:31.768 166 13166.68 412.56 56948.30 88888.00 2011-06-15 08:37:32.768 166 13167.07 412.56 56949.39 88888.00 2011-06-15 08:37:33.768 166 13166.68 413.42 56948.30 88888.00 2011-06-15 08:37:34.768 166 13167.46 412.31 56948.79 88888.00 2011-06-15 08:37:35.768 166 13166.29 412.43 56949.03 88888.00 2011-06-15 08:37:36.768 166 13166.55 413.42 56949.52 88888.00 2011-06-15 08:37:37.768 166 13166.68 412.93 56948.54 88888.00 2011-06-15 08:37:38.768 166 13166.55 412.68 56948.66 88888.00 2011-06-15 08:37:39.768 166 13166.94 412.31 56948.17 88888.00 2011-06-15 08:37:40.768 166 13166.81 412.19 56948.91 88888.00 2011-06-15 08:37:41.768 166 13165.90 412.06 56948.42 88888.00 2011-06-15 08:37:42.768 166 13166.55 411.69 56948.91 88888.00 2011-06-15 08:37:43.768 166 13166.16 412.19 56947.93 88888.00 2011-06-15 08:37:44.768 166 13166.29 411.94 56948.05 88888.00 2011-06-15 08:37:45.768 166 13167.07 411.19 56948.17 88888.00 2011-06-15 08:37:46.768 166 13165.90 411.94 56948.05 88888.00 2011-06-15 08:37:47.768 166 13165.90 411.32 56948.42 88888.00 2011-06-15 08:37:48.768 166 13165.77 411.81 56947.93 88888.00 2011-06-15 08:37:49.768 166 13165.90 411.57 56948.05 88888.00 2011-06-15 08:37:50.768 166 13166.29 411.69 56948.91 88888.00 2011-06-15 08:37:51.768 166 13165.90 411.57 56947.80 88888.00 2011-06-15 08:37:52.768 166 13166.03 411.57 56947.68 88888.00 2011-06-15 08:37:53.768 166 13166.42 411.32 56948.54 88888.00 2011-06-15 08:37:54.768 166 13165.64 411.44 56947.80 88888.00 2011-06-15 08:37:55.768 166 13165.77 411.44 56947.56 88888.00 2011-06-15 08:37:56.768 166 13165.38 410.70 56948.30 88888.00 2011-06-15 08:37:57.768 166 13165.25 411.32 56948.42 88888.00 2011-06-15 08:37:58.768 166 13165.51 411.07 56947.80 88888.00 2011-06-15 08:37:59.768 166 13164.99 410.20 56947.56 88888.00 2011-06-15 08:38:00.768 166 13165.77 411.19 56947.93 88888.00 2011-06-15 08:38:01.768 166 13165.12 411.07 56947.93 88888.00 2011-06-15 08:38:02.768 166 13165.77 410.33 56947.44 88888.00 2011-06-15 08:38:03.768 166 13165.12 410.20 56947.80 88888.00 2011-06-15 08:38:04.768 166 13165.77 410.95 56947.68 88888.00 2011-06-15 08:38:05.768 166 13165.90 410.45 56947.44 88888.00 2011-06-15 08:38:06.768 166 13165.38 410.08 56947.93 88888.00 2011-06-15 08:38:07.768 166 13165.12 410.70 56947.56 88888.00 2011-06-15 08:38:08.768 166 13164.86 410.45 56947.44 88888.00 2011-06-15 08:38:09.768 166 13165.38 410.45 56947.56 88888.00 2011-06-15 08:38:10.768 166 13165.51 410.33 56947.20 88888.00 2011-06-15 08:38:11.768 166 13165.77 410.08 56947.32 88888.00 2011-06-15 08:38:12.768 166 13165.77 410.33 56947.56 88888.00 2011-06-15 08:38:13.768 166 13165.64 410.08 56947.20 88888.00 2011-06-15 08:38:14.768 166 13166.16 409.71 56947.56 88888.00 2011-06-15 08:38:15.768 166 13165.25 410.08 56947.56 88888.00 2011-06-15 08:38:16.768 166 13164.99 410.08 56947.44 88888.00 2011-06-15 08:38:17.768 166 13166.03 410.45 56947.20 88888.00 2011-06-15 08:38:18.768 166 13165.25 410.70 56946.95 88888.00 2011-06-15 08:38:19.768 166 13165.77 409.71 56947.32 88888.00 2011-06-15 08:38:20.768 166 13165.38 410.33 56947.32 88888.00 2011-06-15 08:38:21.768 166 13165.90 409.96 56947.68 88888.00 2011-06-15 08:38:22.768 166 13164.60 409.34 56947.68 88888.00 2011-06-15 08:38:23.768 166 13165.12 410.20 56947.68 88888.00 2011-06-15 08:38:24.768 166 13165.77 409.83 56946.83 88888.00 2011-06-15 08:38:25.768 166 13165.64 410.58 56947.44 88888.00 2011-06-15 08:38:26.768 166 13165.38 410.08 56947.20 88888.00 2011-06-15 08:38:27.768 166 13164.99 409.83 56947.32 88888.00 2011-06-15 08:38:28.768 166 13165.90 409.83 56946.95 88888.00 2011-06-15 08:38:29.768 166 13165.77 409.83 56946.46 88888.00 2011-06-15 08:38:30.768 166 13165.64 409.71 56946.95 88888.00 2011-06-15 08:38:31.768 166 13165.64 409.46 56946.46 88888.00 2011-06-15 08:38:32.768 166 13165.77 409.58 56946.71 88888.00 2011-06-15 08:38:33.768 166 13165.51 409.83 56946.71 88888.00 2011-06-15 08:38:34.768 166 13165.25 409.58 56946.95 88888.00 2011-06-15 08:38:35.768 166 13165.90 409.34 56947.07 88888.00 2011-06-15 08:38:36.768 166 13166.29 409.71 56947.44 88888.00 2011-06-15 08:38:37.768 166 13165.64 409.83 56947.68 88888.00 2011-06-15 08:38:38.768 166 13165.90 409.46 56947.56 88888.00 2011-06-15 08:38:39.768 166 13166.03 409.71 56947.93 88888.00 2011-06-15 08:38:40.768 166 13166.03 409.71 56946.95 88888.00 2011-06-15 08:38:41.768 166 13166.55 409.71 56946.21 88888.00 2011-06-15 08:38:42.768 166 13165.64 409.46 56947.32 88888.00 2011-06-15 08:38:43.768 166 13166.42 409.09 56947.32 88888.00 2011-06-15 08:38:44.768 166 13165.77 409.58 56947.07 88888.00 2011-06-15 08:38:45.768 166 13166.42 409.46 56947.07 88888.00 2011-06-15 08:38:46.768 166 13166.42 409.34 56946.95 88888.00 2011-06-15 08:38:47.768 166 13166.42 409.71 56946.21 88888.00 2011-06-15 08:38:48.768 166 13167.33 409.21 56947.32 88888.00 2011-06-15 08:38:49.768 166 13166.68 408.97 56946.46 88888.00 2011-06-15 08:38:50.768 166 13167.07 409.09 56946.95 88888.00 2011-06-15 08:38:51.768 166 13166.94 408.72 56946.71 88888.00 2011-06-15 08:38:52.768 166 13166.42 409.21 56946.95 88888.00 2011-06-15 08:38:53.768 166 13167.07 409.71 56947.56 88888.00 2011-06-15 08:38:54.768 166 13166.16 409.46 56947.44 88888.00 2011-06-15 08:38:55.768 166 13166.29 409.58 56946.83 88888.00 2011-06-15 08:38:56.768 166 13166.55 409.58 56947.80 88888.00 2011-06-15 08:38:57.768 166 13167.07 409.83 56947.44 88888.00 2011-06-15 08:38:58.768 166 13166.81 409.46 56946.46 88888.00 2011-06-15 08:38:59.768 166 13167.46 409.71 56947.32 88888.00 2011-06-15 08:39:00.768 166 13167.07 410.58 56946.71 88888.00 2011-06-15 08:39:01.768 166 13166.94 409.58 56948.05 88888.00 2011-06-15 08:39:02.768 166 13166.94 410.08 56947.20 88888.00 2011-06-15 08:39:03.768 166 13166.03 409.83 56947.44 88888.00 2011-06-15 08:39:04.768 166 13166.42 409.34 56947.80 88888.00 2011-06-15 08:39:05.768 166 13166.68 410.45 56948.17 88888.00 2011-06-15 08:39:06.768 166 13166.16 410.58 56947.80 88888.00 2011-06-15 08:39:07.768 166 13166.55 410.45 56947.44 88888.00 2011-06-15 08:39:08.768 166 13166.03 410.08 56947.32 88888.00 2011-06-15 08:39:09.768 166 13166.29 410.33 56947.44 88888.00 2011-06-15 08:39:10.768 166 13166.55 410.82 56947.68 88888.00 2011-06-15 08:39:11.768 166 13166.81 410.20 56947.80 88888.00 2011-06-15 08:39:12.768 166 13166.42 410.95 56947.07 88888.00 2011-06-15 08:39:13.768 166 13166.94 410.82 56947.44 88888.00 2011-06-15 08:39:14.768 166 13167.20 410.70 56947.80 88888.00 2011-06-15 08:39:15.768 166 13166.55 411.32 56947.44 88888.00 2011-06-15 08:39:16.768 166 13167.07 411.07 56947.44 88888.00 2011-06-15 08:39:17.768 166 13166.68 410.58 56947.32 88888.00 2011-06-15 08:39:18.768 166 13166.42 411.32 56948.17 88888.00 2011-06-15 08:39:19.768 166 13166.55 411.19 56947.93 88888.00 2011-06-15 08:39:20.768 166 13167.46 411.44 56947.56 88888.00 2011-06-15 08:39:21.768 166 13166.81 410.95 56947.32 88888.00 2011-06-15 08:39:22.768 166 13166.42 411.07 56947.56 88888.00 2011-06-15 08:39:23.768 166 13166.42 411.32 56948.17 88888.00 2011-06-15 08:39:24.768 166 13166.68 411.32 56947.44 88888.00 2011-06-15 08:39:25.768 166 13166.55 411.44 56947.44 88888.00 2011-06-15 08:39:26.768 166 13166.68 411.19 56947.56 88888.00 2011-06-15 08:39:27.768 166 13167.07 412.19 56948.42 88888.00 2011-06-15 08:39:28.768 166 13166.16 412.43 56947.32 88888.00 2011-06-15 08:39:29.768 166 13166.29 412.06 56947.44 88888.00 2011-06-15 08:39:30.768 166 13166.16 412.68 56946.95 88888.00 2011-06-15 08:39:31.768 166 13166.42 412.31 56947.20 88888.00 2011-06-15 08:39:32.768 166 13166.42 412.68 56946.71 88888.00 2011-06-15 08:39:33.768 166 13167.20 412.06 56948.05 88888.00 2011-06-15 08:39:34.768 166 13166.16 412.19 56947.68 88888.00 2011-06-15 08:39:35.768 166 13167.20 412.06 56947.68 88888.00 2011-06-15 08:39:36.768 166 13165.90 412.56 56946.95 88888.00 2011-06-15 08:39:37.768 166 13166.29 412.43 56947.80 88888.00 2011-06-15 08:39:38.768 166 13167.46 412.31 56947.32 88888.00 2011-06-15 08:39:39.768 166 13166.55 412.43 56947.93 88888.00 2011-06-15 08:39:40.768 166 13166.16 412.43 56948.05 88888.00 2011-06-15 08:39:41.768 166 13166.55 413.30 56947.56 88888.00 2011-06-15 08:39:42.768 166 13166.29 412.56 56947.56 88888.00 2011-06-15 08:39:43.768 166 13167.20 412.43 56947.07 88888.00 2011-06-15 08:39:44.768 166 13166.81 412.43 56947.68 88888.00 2011-06-15 08:39:45.768 166 13167.20 411.94 56947.44 88888.00 2011-06-15 08:39:46.768 166 13166.68 411.57 56947.80 88888.00 2011-06-15 08:39:47.768 166 13166.55 411.81 56947.20 88888.00 2011-06-15 08:39:48.768 166 13166.94 411.94 56946.83 88888.00 2011-06-15 08:39:49.768 166 13166.94 412.43 56947.32 88888.00 2011-06-15 08:39:50.768 166 13166.81 412.19 56947.68 88888.00 2011-06-15 08:39:51.768 166 13166.81 411.57 56947.80 88888.00 2011-06-15 08:39:52.768 166 13167.20 411.94 56947.44 88888.00 2011-06-15 08:39:53.768 166 13167.46 411.44 56947.20 88888.00 2011-06-15 08:39:54.768 166 13167.33 411.32 56947.20 88888.00 2011-06-15 08:39:55.768 166 13167.72 410.45 56947.32 88888.00 2011-06-15 08:39:56.768 166 13167.59 410.95 56947.80 88888.00 2011-06-15 08:39:57.768 166 13167.46 411.57 56947.56 88888.00 2011-06-15 08:39:58.768 166 13167.07 411.07 56947.93 88888.00 2011-06-15 08:39:59.768 166 13168.50 410.82 56947.07 88888.00 2011-06-15 08:40:00.768 166 13167.59 410.58 56947.80 88888.00 2011-06-15 08:40:01.768 166 13167.85 411.19 56947.44 88888.00 2011-06-15 08:40:02.768 166 13167.46 410.20 56947.20 88888.00 2011-06-15 08:40:03.768 166 13167.33 409.83 56947.80 88888.00 2011-06-15 08:40:04.768 166 13166.94 410.08 56947.07 88888.00 2011-06-15 08:40:05.768 166 13167.59 409.96 56947.32 88888.00 2011-06-15 08:40:06.768 166 13167.72 410.20 56947.93 88888.00 2011-06-15 08:40:07.768 166 13167.85 410.20 56946.46 88888.00 2011-06-15 08:40:08.768 166 13167.72 409.71 56947.20 88888.00 2011-06-15 08:40:09.768 166 13167.33 409.83 56947.56 88888.00 2011-06-15 08:40:10.768 166 13168.24 408.72 56947.20 88888.00 2011-06-15 08:40:11.768 166 13167.72 409.21 56946.71 88888.00 2011-06-15 08:40:12.768 166 13167.72 409.34 56947.68 88888.00 2011-06-15 08:40:13.768 166 13168.63 409.46 56946.58 88888.00 2011-06-15 08:40:14.768 166 13167.33 408.97 56947.44 88888.00 2011-06-15 08:40:15.768 166 13167.46 409.34 56947.56 88888.00 2011-06-15 08:40:16.768 166 13167.07 408.97 56946.71 88888.00 2011-06-15 08:40:17.768 166 13166.94 409.21 56946.09 88888.00 2011-06-15 08:40:18.768 166 13167.59 408.97 56946.46 88888.00 2011-06-15 08:40:19.768 166 13167.72 408.97 56947.07 88888.00 2011-06-15 08:40:20.768 166 13166.68 408.22 56946.46 88888.00 2011-06-15 08:40:21.768 166 13167.33 407.85 56946.58 88888.00 2011-06-15 08:40:22.768 166 13167.07 408.35 56947.32 88888.00 2011-06-15 08:40:23.768 166 13167.33 408.35 56946.46 88888.00 2011-06-15 08:40:24.768 166 13167.07 407.97 56946.34 88888.00 2011-06-15 08:40:25.768 166 13167.20 407.97 56947.20 88888.00 2011-06-15 08:40:26.768 166 13166.81 408.72 56946.46 88888.00 2011-06-15 08:40:27.768 166 13166.94 408.22 56946.71 88888.00 2011-06-15 08:40:28.768 166 13167.07 407.73 56946.46 88888.00 2011-06-15 08:40:29.768 166 13166.81 407.48 56946.34 88888.00 2011-06-15 08:40:30.768 166 13166.94 407.73 56946.34 88888.00 2011-06-15 08:40:31.768 166 13166.29 407.23 56945.85 88888.00 2011-06-15 08:40:32.768 166 13167.20 407.48 56946.21 88888.00 2011-06-15 08:40:33.768 166 13166.94 407.23 56945.85 88888.00 2011-06-15 08:40:34.768 166 13166.42 407.85 56945.85 88888.00 2011-06-15 08:40:35.768 166 13166.29 406.86 56945.97 88888.00 2011-06-15 08:40:36.768 166 13165.90 407.11 56945.85 88888.00 2011-06-15 08:40:37.768 166 13165.51 407.97 56946.21 88888.00 2011-06-15 08:40:38.768 166 13165.90 407.85 56945.36 88888.00 2011-06-15 08:40:39.768 166 13166.03 407.23 56946.21 88888.00 2011-06-15 08:40:40.768 166 13166.29 407.60 56945.61 88888.00 2011-06-15 08:40:41.768 166 13165.51 407.73 56946.34 88888.00 2011-06-15 08:40:42.768 166 13166.03 407.60 56946.09 88888.00 2011-06-15 08:40:43.768 166 13166.68 407.23 56945.48 88888.00 2011-06-15 08:40:44.768 166 13166.68 407.97 56945.85 88888.00 2011-06-15 08:40:45.768 166 13166.42 407.60 56946.83 88888.00 2011-06-15 08:40:46.768 166 13166.16 407.97 56946.21 88888.00 2011-06-15 08:40:47.768 166 13166.94 407.48 56946.21 88888.00 2011-06-15 08:40:48.768 166 13166.42 407.48 56946.46 88888.00 2011-06-15 08:40:49.768 166 13166.55 408.22 56946.46 88888.00 2011-06-15 08:40:50.768 166 13166.68 407.23 56945.97 88888.00 2011-06-15 08:40:51.768 166 13167.07 408.84 56946.58 88888.00 2011-06-15 08:40:52.768 166 13166.16 407.85 56945.73 88888.00 2011-06-15 08:40:53.768 166 13165.90 408.22 56946.09 88888.00 2011-06-15 08:40:54.768 166 13166.94 408.10 56945.73 88888.00 2011-06-15 08:40:55.768 166 13166.16 408.59 56945.85 88888.00 2011-06-15 08:40:56.768 166 13165.90 408.35 56946.21 88888.00 2011-06-15 08:40:57.768 166 13165.90 408.72 56945.24 88888.00 2011-06-15 08:40:58.768 166 13165.64 408.84 56945.48 88888.00 2011-06-15 08:40:59.768 166 13165.77 408.59 56945.61 88888.00 2011-06-15 08:41:00.768 166 13164.73 408.59 56946.21 88888.00 2011-06-15 08:41:01.768 166 13166.81 408.97 56945.73 88888.00 2011-06-15 08:41:02.768 166 13165.77 409.21 56945.73 88888.00 2011-06-15 08:41:03.768 166 13165.90 408.97 56945.36 88888.00 2011-06-15 08:41:04.768 166 13166.29 408.59 56946.21 88888.00 2011-06-15 08:41:05.768 166 13166.29 409.71 56945.85 88888.00 2011-06-15 08:41:06.768 166 13165.38 409.09 56946.21 88888.00 2011-06-15 08:41:07.768 166 13165.90 409.58 56945.97 88888.00 2011-06-15 08:41:08.768 166 13165.90 409.46 56946.34 88888.00 2011-06-15 08:41:09.768 166 13165.38 409.71 56945.85 88888.00 2011-06-15 08:41:10.768 166 13165.64 409.21 56945.36 88888.00 2011-06-15 08:41:11.768 166 13164.99 408.72 56945.61 88888.00 2011-06-15 08:41:12.768 166 13165.51 409.21 56945.85 88888.00 2011-06-15 08:41:13.768 166 13165.25 409.58 56945.73 88888.00 2011-06-15 08:41:14.768 166 13164.86 409.58 56946.21 88888.00 2011-06-15 08:41:15.768 166 13164.86 410.08 56945.97 88888.00 2011-06-15 08:41:16.768 166 13164.99 410.08 56946.34 88888.00 2011-06-15 08:41:17.768 166 13165.25 409.34 56945.61 88888.00 2011-06-15 08:41:18.768 166 13165.12 409.96 56946.09 88888.00 2011-06-15 08:41:19.768 166 13164.99 410.20 56945.12 88888.00 2011-06-15 08:41:20.768 166 13165.12 410.33 56945.48 88888.00 2011-06-15 08:41:21.768 166 13164.34 409.96 56946.09 88888.00 2011-06-15 08:41:22.768 166 13165.25 411.07 56945.73 88888.00 2011-06-15 08:41:23.768 166 13165.51 410.45 56945.85 88888.00 2011-06-15 08:41:24.768 166 13165.51 410.58 56944.99 88888.00 2011-06-15 08:41:25.768 166 13165.25 410.70 56945.73 88888.00 2011-06-15 08:41:26.768 166 13165.90 410.58 56945.12 88888.00 2011-06-15 08:41:27.768 166 13165.51 411.32 56945.24 88888.00 2011-06-15 08:41:28.768 166 13165.25 410.95 56945.61 88888.00 2011-06-15 08:41:29.768 166 13165.51 411.07 56945.36 88888.00 2011-06-15 08:41:30.768 166 13165.77 410.45 56944.87 88888.00 2011-06-15 08:41:31.768 166 13165.38 410.58 56945.24 88888.00 2011-06-15 08:41:32.768 166 13166.16 410.45 56945.24 88888.00 2011-06-15 08:41:33.768 166 13165.51 410.58 56945.85 88888.00 2011-06-15 08:41:34.768 166 13165.77 410.95 56946.09 88888.00 2011-06-15 08:41:35.768 166 13165.77 410.45 56945.97 88888.00 2011-06-15 08:41:36.768 166 13166.94 410.08 56945.61 88888.00 2011-06-15 08:41:37.768 166 13167.07 409.96 56945.61 88888.00 2011-06-15 08:41:38.768 166 13165.77 409.83 56945.24 88888.00 2011-06-15 08:41:39.768 166 13166.16 410.45 56946.46 88888.00 2011-06-15 08:41:40.768 166 13166.68 410.82 56945.85 88888.00 2011-06-15 08:41:41.768 166 13165.90 410.58 56945.48 88888.00 2011-06-15 08:41:42.768 166 13166.16 410.58 56945.61 88888.00 2011-06-15 08:41:43.768 166 13166.68 410.33 56945.73 88888.00 2011-06-15 08:41:44.768 166 13165.90 410.82 56945.24 88888.00 2011-06-15 08:41:45.768 166 13166.42 411.32 56944.87 88888.00 2011-06-15 08:41:46.768 166 13166.03 410.20 56945.36 88888.00 2011-06-15 08:41:47.768 166 13166.55 410.70 56945.97 88888.00 2011-06-15 08:41:48.768 166 13166.68 410.82 56945.97 88888.00 2011-06-15 08:41:49.768 166 13166.55 411.19 56945.12 88888.00 2011-06-15 08:41:50.768 166 13166.16 410.45 56944.75 88888.00 2011-06-15 08:41:51.768 166 13167.20 411.32 56945.73 88888.00 2011-06-15 08:41:52.768 166 13166.68 411.07 56945.73 88888.00 2011-06-15 08:41:53.768 166 13167.20 410.82 56945.85 88888.00 2011-06-15 08:41:54.768 166 13166.55 409.96 56945.24 88888.00 2011-06-15 08:41:55.768 166 13166.94 410.45 56945.48 88888.00 2011-06-15 08:41:56.768 166 13166.42 410.08 56945.36 88888.00 2011-06-15 08:41:57.768 166 13167.33 410.08 56945.24 88888.00 2011-06-15 08:41:58.768 166 13166.29 410.08 56945.97 88888.00 2011-06-15 08:41:59.768 166 13167.07 409.71 56944.87 88888.00 2011-06-15 08:42:00.768 166 13166.68 409.58 56945.48 88888.00 2011-06-15 08:42:01.768 166 13166.94 409.21 56945.73 88888.00 2011-06-15 08:42:02.768 166 13166.94 409.71 56945.61 88888.00 2011-06-15 08:42:03.768 166 13167.59 409.83 56945.24 88888.00 2011-06-15 08:42:04.768 166 13166.55 409.09 56945.36 88888.00 2011-06-15 08:42:05.768 166 13167.20 409.46 56944.99 88888.00 2011-06-15 08:42:06.768 166 13167.20 409.34 56945.48 88888.00 2011-06-15 08:42:07.768 166 13166.94 409.83 56946.46 88888.00 2011-06-15 08:42:08.768 166 13167.72 408.84 56944.99 88888.00 2011-06-15 08:42:09.768 166 13167.46 409.46 56945.24 88888.00 2011-06-15 08:42:10.768 166 13167.72 409.21 56945.73 88888.00 2011-06-15 08:42:11.768 166 13168.37 409.83 56945.61 88888.00 2011-06-15 08:42:12.768 166 13167.85 409.21 56945.61 88888.00 2011-06-15 08:42:13.768 166 13167.59 409.09 56945.48 88888.00 2011-06-15 08:42:14.768 166 13168.11 409.09 56945.85 88888.00 2011-06-15 08:42:15.768 166 13167.72 408.84 56945.61 88888.00 2011-06-15 08:42:16.768 166 13167.46 409.09 56945.85 88888.00 2011-06-15 08:42:17.768 166 13168.50 409.58 56945.85 88888.00 2011-06-15 08:42:18.768 166 13168.11 408.47 56946.34 88888.00 2011-06-15 08:42:19.768 166 13168.24 409.09 56946.09 88888.00 2011-06-15 08:42:20.768 166 13167.59 409.34 56945.73 88888.00 2011-06-15 08:42:21.768 166 13168.37 409.96 56945.36 88888.00 2011-06-15 08:42:22.768 166 13167.98 409.46 56946.21 88888.00 2011-06-15 08:42:23.768 166 13168.11 409.58 56944.99 88888.00 2011-06-15 08:42:24.768 166 13167.85 408.97 56945.48 88888.00 2011-06-15 08:42:25.768 166 13167.85 409.83 56945.97 88888.00 2011-06-15 08:42:26.768 166 13168.76 409.46 56945.36 88888.00 2011-06-15 08:42:27.768 166 13167.98 409.09 56945.48 88888.00 2011-06-15 08:42:28.768 166 13168.11 408.97 56945.97 88888.00 2011-06-15 08:42:29.768 166 13168.24 409.34 56945.97 88888.00 2011-06-15 08:42:30.768 166 13167.98 409.21 56945.73 88888.00 2011-06-15 08:42:31.768 166 13168.24 409.71 56945.61 88888.00 2011-06-15 08:42:32.768 166 13168.24 409.96 56946.46 88888.00 2011-06-15 08:42:33.768 166 13169.02 409.83 56945.85 88888.00 2011-06-15 08:42:34.768 166 13167.33 409.34 56945.97 88888.00 2011-06-15 08:42:35.768 166 13167.98 409.09 56945.48 88888.00 2011-06-15 08:42:36.768 166 13168.24 409.46 56945.97 88888.00 2011-06-15 08:42:37.768 166 13168.50 409.46 56945.73 88888.00 2011-06-15 08:42:38.768 166 13167.85 409.09 56946.09 88888.00 2011-06-15 08:42:39.768 166 13168.24 408.97 56946.09 88888.00 2011-06-15 08:42:40.768 166 13169.15 409.96 56945.85 88888.00 2011-06-15 08:42:41.768 166 13168.37 409.46 56946.21 88888.00 2011-06-15 08:42:42.768 166 13168.24 409.71 56946.21 88888.00 2011-06-15 08:42:43.768 166 13169.02 409.46 56946.34 88888.00 2011-06-15 08:42:44.768 166 13168.24 409.46 56946.58 88888.00 2011-06-15 08:42:45.768 166 13167.46 409.71 56946.71 88888.00 2011-06-15 08:42:46.768 166 13168.11 409.96 56946.58 88888.00 2011-06-15 08:42:47.768 166 13168.11 409.83 56946.71 88888.00 2011-06-15 08:42:48.768 166 13168.24 409.46 56947.32 88888.00 2011-06-15 08:42:49.768 166 13167.59 410.33 56946.83 88888.00 2011-06-15 08:42:50.768 166 13167.46 410.20 56946.21 88888.00 2011-06-15 08:42:51.768 166 13167.72 410.58 56947.07 88888.00 2011-06-15 08:42:52.767 166 13168.11 409.83 56946.95 88888.00 2011-06-15 08:42:53.767 166 13168.50 410.08 56946.46 88888.00 2011-06-15 08:42:54.767 166 13167.98 410.70 56946.46 88888.00 2011-06-15 08:42:55.767 166 13167.98 410.20 56947.44 88888.00 2011-06-15 08:42:56.767 166 13168.11 409.83 56947.07 88888.00 2011-06-15 08:42:57.767 166 13167.98 409.83 56947.32 88888.00 2011-06-15 08:42:58.767 166 13167.72 410.08 56946.83 88888.00 2011-06-15 08:42:59.767 166 13167.59 410.70 56946.21 88888.00 2011-06-15 08:43:00.767 166 13167.59 410.20 56946.71 88888.00 2011-06-15 08:43:01.767 166 13167.85 410.82 56946.46 88888.00 2011-06-15 08:43:02.767 166 13167.46 409.96 56946.46 88888.00 2011-06-15 08:43:03.767 166 13166.68 411.57 56946.83 88888.00 2011-06-15 08:43:04.767 166 13166.94 410.95 56946.46 88888.00 2011-06-15 08:43:05.767 166 13167.07 411.44 56947.20 88888.00 2011-06-15 08:43:06.767 166 13167.20 411.07 56946.71 88888.00 2011-06-15 08:43:07.767 166 13166.68 411.07 56946.58 88888.00 2011-06-15 08:43:08.767 166 13167.07 411.07 56946.71 88888.00 2011-06-15 08:43:09.767 166 13167.20 412.19 56947.32 88888.00 2011-06-15 08:43:10.767 166 13166.94 412.31 56946.71 88888.00 2011-06-15 08:43:11.767 166 13167.33 412.31 56946.95 88888.00 2011-06-15 08:43:12.767 166 13166.81 411.81 56946.21 88888.00 2011-06-15 08:43:13.767 166 13166.81 411.81 56946.46 88888.00 2011-06-15 08:43:14.767 166 13166.94 411.32 56946.46 88888.00 2011-06-15 08:43:15.767 166 13167.07 412.19 56947.20 88888.00 2011-06-15 08:43:16.767 166 13167.46 411.94 56946.58 88888.00 2011-06-15 08:43:17.767 166 13167.46 412.43 56946.46 88888.00 2011-06-15 08:43:18.767 166 13167.33 411.94 56947.20 88888.00 2011-06-15 08:43:19.767 166 13166.94 412.43 56946.83 88888.00 2011-06-15 08:43:20.767 166 13166.94 412.31 56946.34 88888.00 2011-06-15 08:43:21.767 166 13167.20 411.69 56946.58 88888.00 2011-06-15 08:43:22.767 166 13167.85 412.19 56946.46 88888.00 2011-06-15 08:43:23.767 166 13167.98 412.19 56946.83 88888.00 2011-06-15 08:43:24.767 166 13167.33 412.06 56946.34 88888.00 2011-06-15 08:43:25.767 166 13167.33 412.19 56946.83 88888.00 2011-06-15 08:43:26.767 166 13167.33 411.57 56946.71 88888.00 2011-06-15 08:43:27.767 166 13167.72 412.43 56946.58 88888.00 2011-06-15 08:43:28.767 166 13166.94 411.81 56947.20 88888.00 2011-06-15 08:43:29.767 166 13167.46 412.31 56947.07 88888.00 2011-06-15 08:43:30.767 166 13167.33 412.19 56947.07 88888.00 2011-06-15 08:43:31.767 166 13167.59 412.80 56946.83 88888.00 2011-06-15 08:43:32.767 166 13168.11 412.68 56947.07 88888.00 2011-06-15 08:43:33.767 166 13167.72 412.93 56946.21 88888.00 2011-06-15 08:43:34.767 166 13167.85 412.43 56946.95 88888.00 2011-06-15 08:43:35.767 166 13167.33 412.06 56945.85 88888.00 2011-06-15 08:43:36.767 166 13167.07 412.80 56946.34 88888.00 2011-06-15 08:43:37.767 166 13167.59 412.93 56946.21 88888.00 2011-06-15 08:43:38.767 166 13167.98 413.30 56946.46 88888.00 2011-06-15 08:43:39.767 166 13167.20 412.80 56946.21 88888.00 2011-06-15 08:43:40.767 166 13167.72 412.68 56946.46 88888.00 2011-06-15 08:43:41.767 166 13167.07 411.94 56946.58 88888.00 2011-06-15 08:43:42.767 166 13167.59 412.93 56946.21 88888.00 2011-06-15 08:43:43.767 166 13167.33 412.56 56946.58 88888.00 2011-06-15 08:43:44.767 166 13167.72 413.05 56946.71 88888.00 2011-06-15 08:43:45.767 166 13167.98 412.68 56946.46 88888.00 2011-06-15 08:43:46.767 166 13167.85 412.93 56946.09 88888.00 2011-06-15 08:43:47.767 166 13167.85 412.56 56946.95 88888.00 2011-06-15 08:43:48.767 166 13168.11 411.94 56946.21 88888.00 2011-06-15 08:43:49.767 166 13168.11 412.56 56946.83 88888.00 2011-06-15 08:43:50.767 166 13167.59 412.19 56947.20 88888.00 2011-06-15 08:43:51.767 166 13168.37 412.31 56946.21 88888.00 2011-06-15 08:43:52.767 166 13167.85 413.05 56945.85 88888.00 2011-06-15 08:43:53.767 166 13168.89 412.06 56946.71 88888.00 2011-06-15 08:43:54.767 166 13168.50 412.19 56946.71 88888.00 2011-06-15 08:43:55.767 166 13168.24 412.68 56946.71 88888.00 2011-06-15 08:43:56.767 166 13168.24 412.06 56946.95 88888.00 2011-06-15 08:43:57.767 166 13168.24 411.69 56946.83 88888.00 2011-06-15 08:43:58.767 166 13167.59 411.69 56946.34 88888.00 2011-06-15 08:43:59.767 166 13168.37 411.81 56946.83 88888.00 2011-06-15 08:44:00.767 166 13167.98 411.81 56946.46 88888.00 2011-06-15 08:44:01.767 166 13168.76 411.44 56947.07 88888.00 2011-06-15 08:44:02.767 166 13168.11 411.32 56946.46 88888.00 2011-06-15 08:44:03.767 166 13169.15 412.19 56946.83 88888.00 2011-06-15 08:44:04.767 166 13168.76 411.57 56947.07 88888.00 2011-06-15 08:44:05.767 166 13169.41 411.57 56946.21 88888.00 2011-06-15 08:44:06.767 166 13168.50 412.68 56946.95 88888.00 2011-06-15 08:44:07.767 166 13168.76 412.43 56946.83 88888.00 2011-06-15 08:44:08.767 166 13168.76 412.06 56946.95 88888.00 2011-06-15 08:44:09.767 166 13169.15 412.06 56946.95 88888.00 2011-06-15 08:44:10.767 166 13168.89 411.94 56946.71 88888.00 2011-06-15 08:44:11.767 166 13169.80 412.06 56946.95 88888.00 2011-06-15 08:44:12.767 166 13168.89 411.32 56947.56 88888.00 2011-06-15 08:44:13.767 166 13169.02 411.32 56946.83 88888.00 2011-06-15 08:44:14.767 166 13169.02 411.44 56947.20 88888.00 2011-06-15 08:44:15.767 166 13169.28 411.57 56946.83 88888.00 2011-06-15 08:44:16.767 166 13169.28 411.57 56946.34 88888.00 2011-06-15 08:44:17.767 166 13168.63 411.69 56946.83 88888.00 2011-06-15 08:44:18.767 166 13168.89 411.81 56947.44 88888.00 2011-06-15 08:44:19.767 166 13168.89 411.57 56946.83 88888.00 2011-06-15 08:44:20.767 166 13169.54 411.07 56947.07 88888.00 2011-06-15 08:44:21.767 166 13169.15 410.58 56946.58 88888.00 2011-06-15 08:44:22.767 166 13169.15 410.95 56946.71 88888.00 2011-06-15 08:44:23.767 166 13169.67 411.32 56947.56 88888.00 2011-06-15 08:44:24.767 166 13168.76 410.70 56947.07 88888.00 2011-06-15 08:44:25.767 166 13169.28 411.69 56947.20 88888.00 2011-06-15 08:44:26.767 166 13168.89 411.57 56947.32 88888.00 2011-06-15 08:44:27.767 166 13169.15 411.07 56946.46 88888.00 2011-06-15 08:44:28.767 166 13169.02 410.95 56947.44 88888.00 2011-06-15 08:44:29.767 166 13169.15 411.69 56947.68 88888.00 2011-06-15 08:44:30.767 166 13169.28 411.07 56946.58 88888.00 2011-06-15 08:44:31.767 166 13169.41 410.82 56947.32 88888.00 2011-06-15 08:44:32.767 166 13168.37 411.94 56947.93 88888.00 2011-06-15 08:44:33.767 166 13169.15 411.81 56946.95 88888.00 2011-06-15 08:44:34.767 166 13169.54 411.57 56947.32 88888.00 2011-06-15 08:44:35.767 166 13169.54 412.06 56946.95 88888.00 2011-06-15 08:44:36.767 166 13168.63 411.81 56947.56 88888.00 2011-06-15 08:44:37.767 166 13168.89 412.19 56947.32 88888.00 2011-06-15 08:44:38.767 166 13169.67 411.32 56947.93 88888.00 2011-06-15 08:44:39.767 166 13169.15 411.19 56947.32 88888.00 2011-06-15 08:44:40.767 166 13168.76 411.69 56947.20 88888.00 2011-06-15 08:44:41.767 166 13170.06 411.57 56947.44 88888.00 2011-06-15 08:44:42.767 166 13169.41 412.19 56947.68 88888.00 2011-06-15 08:44:43.767 166 13169.02 412.19 56948.05 88888.00 2011-06-15 08:44:44.767 166 13169.54 411.94 56948.17 88888.00 2011-06-15 08:44:45.767 166 13168.37 411.81 56947.44 88888.00 2011-06-15 08:44:46.767 166 13169.54 411.81 56947.68 88888.00 2011-06-15 08:44:47.767 166 13169.02 412.80 56947.56 88888.00 2011-06-15 08:44:48.767 166 13169.54 412.68 56947.93 88888.00 2011-06-15 08:44:49.767 166 13169.02 412.80 56947.68 88888.00 2011-06-15 08:44:50.767 166 13168.89 412.06 56947.80 88888.00 2011-06-15 08:44:51.767 166 13169.28 412.31 56947.80 88888.00 2011-06-15 08:44:52.767 166 13169.02 412.31 56948.42 88888.00 2011-06-15 08:44:53.767 166 13169.67 412.43 56948.17 88888.00 2011-06-15 08:44:54.767 166 13168.89 412.31 56947.44 88888.00 2011-06-15 08:44:55.767 166 13169.28 412.43 56947.44 88888.00 2011-06-15 08:44:56.767 166 13168.37 412.93 56948.05 88888.00 2011-06-15 08:44:57.767 166 13168.24 412.31 56948.05 88888.00 2011-06-15 08:44:58.767 166 13169.02 412.19 56948.42 88888.00 2011-06-15 08:44:59.767 166 13168.63 412.43 56947.20 88888.00 2011-06-15 08:45:00.767 166 13168.89 412.56 56947.80 88888.00 2011-06-15 08:45:01.767 166 13168.89 412.93 56948.05 88888.00 2011-06-15 08:45:02.767 166 13168.63 412.68 56947.93 88888.00 2011-06-15 08:45:03.767 166 13168.76 413.05 56948.42 88888.00 2011-06-15 08:45:04.767 166 13169.02 412.93 56948.30 88888.00 2011-06-15 08:45:05.767 166 13168.11 412.56 56948.17 88888.00 2011-06-15 08:45:06.767 166 13169.15 412.56 56948.79 88888.00 2011-06-15 08:45:07.767 166 13168.89 412.68 56948.05 88888.00 2011-06-15 08:45:08.767 166 13168.37 413.05 56947.20 88888.00 2011-06-15 08:45:09.767 166 13168.63 412.93 56947.93 88888.00 2011-06-15 08:45:10.767 166 13169.41 412.43 56947.68 88888.00 2011-06-15 08:45:11.767 166 13169.02 412.68 56947.93 88888.00 2011-06-15 08:45:12.767 166 13169.15 412.56 56948.42 88888.00 2011-06-15 08:45:13.767 166 13168.50 412.19 56947.56 88888.00 2011-06-15 08:45:14.767 166 13169.02 413.05 56947.93 88888.00 2011-06-15 08:45:15.767 166 13168.89 411.94 56948.17 88888.00 2011-06-15 08:45:16.767 166 13168.76 412.43 56948.17 88888.00 2011-06-15 08:45:17.767 166 13168.89 412.68 56948.30 88888.00 2011-06-15 08:45:18.767 166 13168.76 412.68 56948.42 88888.00 2011-06-15 08:45:19.767 166 13168.24 412.68 56947.93 88888.00 2011-06-15 08:45:20.767 166 13168.37 412.31 56947.80 88888.00 2011-06-15 08:45:21.767 166 13169.02 412.43 56948.42 88888.00 2011-06-15 08:45:22.767 166 13168.37 412.56 56948.66 88888.00 2011-06-15 08:45:23.767 166 13168.37 412.31 56947.80 88888.00 2011-06-15 08:45:24.767 166 13169.02 412.31 56948.30 88888.00 2011-06-15 08:45:25.767 166 13168.76 412.56 56948.17 88888.00 2011-06-15 08:45:26.767 166 13167.98 412.56 56948.30 88888.00 2011-06-15 08:45:27.767 166 13168.37 412.68 56948.17 88888.00 2011-06-15 08:45:28.767 166 13168.37 412.43 56947.93 88888.00 2011-06-15 08:45:29.767 166 13168.50 412.93 56948.17 88888.00 2011-06-15 08:45:30.767 166 13168.76 412.93 56947.68 88888.00 2011-06-15 08:45:31.767 166 13167.98 413.05 56947.44 88888.00 2011-06-15 08:45:32.767 166 13168.50 412.93 56948.05 88888.00 2011-06-15 08:45:33.767 166 13168.11 412.06 56948.05 88888.00 2011-06-15 08:45:34.767 166 13168.63 412.93 56947.80 88888.00 2011-06-15 08:45:35.767 166 13168.24 412.80 56948.30 88888.00 2011-06-15 08:45:36.767 166 13167.98 412.56 56948.17 88888.00 2011-06-15 08:45:37.767 166 13167.72 412.56 56947.56 88888.00 2011-06-15 08:45:38.767 166 13168.11 412.80 56947.93 88888.00 2011-06-15 08:45:39.767 166 13167.98 413.05 56948.05 88888.00 2011-06-15 08:45:40.767 166 13168.11 412.80 56948.17 88888.00 2011-06-15 08:45:41.767 166 13167.85 412.68 56948.30 88888.00 2011-06-15 08:45:42.767 166 13167.59 412.56 56947.80 88888.00 2011-06-15 08:45:43.767 166 13168.11 412.80 56947.07 88888.00 2011-06-15 08:45:44.767 166 13168.24 412.43 56947.32 88888.00 2011-06-15 08:45:45.767 166 13167.07 412.68 56947.80 88888.00 2011-06-15 08:45:46.767 166 13167.98 412.43 56947.93 88888.00 2011-06-15 08:45:47.767 166 13167.72 412.06 56947.56 88888.00 2011-06-15 08:45:48.767 166 13167.72 412.31 56947.32 88888.00 2011-06-15 08:45:49.767 166 13167.98 412.19 56947.93 88888.00 2011-06-15 08:45:50.767 166 13167.07 412.06 56946.95 88888.00 2011-06-15 08:45:51.767 166 13167.98 412.43 56947.07 88888.00 2011-06-15 08:45:52.767 166 13168.11 412.56 56947.44 88888.00 2011-06-15 08:45:53.767 166 13167.59 412.31 56947.56 88888.00 2011-06-15 08:45:54.767 166 13167.72 412.43 56947.93 88888.00 2011-06-15 08:45:55.767 166 13167.72 412.31 56947.20 88888.00 2011-06-15 08:45:56.767 166 13167.72 412.31 56947.07 88888.00 2011-06-15 08:45:57.767 166 13167.59 412.06 56948.42 88888.00 2011-06-15 08:45:58.767 166 13167.72 412.56 56947.32 88888.00 2011-06-15 08:45:59.767 166 13167.85 411.81 56947.68 88888.00 2011-06-15 08:46:00.767 166 13168.63 411.69 56947.07 88888.00 2011-06-15 08:46:01.767 166 13168.63 411.81 56947.93 88888.00 2011-06-15 08:46:02.767 166 13168.50 412.43 56948.17 88888.00 2011-06-15 08:46:03.767 166 13168.11 412.31 56947.32 88888.00 2011-06-15 08:46:04.767 166 13167.59 412.43 56947.32 88888.00 2011-06-15 08:46:05.767 166 13167.85 412.06 56946.83 88888.00 2011-06-15 08:46:06.767 166 13169.02 412.31 56946.34 88888.00 2011-06-15 08:46:07.767 166 13167.85 411.94 56947.07 88888.00 2011-06-15 08:46:08.767 166 13167.85 412.31 56947.68 88888.00 2011-06-15 08:46:09.767 166 13167.72 412.19 56947.07 88888.00 2011-06-15 08:46:10.767 166 13167.98 412.06 56947.93 88888.00 2011-06-15 08:46:11.767 166 13168.50 411.94 56947.68 88888.00 2011-06-15 08:46:12.767 166 13168.24 412.68 56946.95 88888.00 2011-06-15 08:46:13.767 166 13168.37 411.94 56947.44 88888.00 2011-06-15 08:46:14.767 166 13168.50 412.19 56947.32 88888.00 2011-06-15 08:46:15.767 166 13168.37 412.68 56947.32 88888.00 2011-06-15 08:46:16.767 166 13167.59 411.81 56947.07 88888.00 2011-06-15 08:46:17.767 166 13167.72 412.19 56947.20 88888.00 2011-06-15 08:46:18.767 166 13168.24 411.69 56947.32 88888.00 2011-06-15 08:46:19.767 166 13168.37 411.44 56947.56 88888.00 2011-06-15 08:46:20.767 166 13167.85 412.06 56947.32 88888.00 2011-06-15 08:46:21.767 166 13167.98 412.06 56946.83 88888.00 2011-06-15 08:46:22.767 166 13168.50 411.69 56947.07 88888.00 2011-06-15 08:46:23.767 166 13167.98 412.06 56947.32 88888.00 2011-06-15 08:46:24.767 166 13168.11 411.19 56947.44 88888.00 2011-06-15 08:46:25.767 166 13167.72 411.32 56947.20 88888.00 2011-06-15 08:46:26.767 166 13168.24 411.69 56947.44 88888.00 2011-06-15 08:46:27.767 166 13167.72 412.19 56946.46 88888.00 2011-06-15 08:46:28.767 166 13167.98 412.06 56947.32 88888.00 2011-06-15 08:46:29.767 166 13168.37 411.57 56947.32 88888.00 2011-06-15 08:46:30.767 166 13167.98 412.19 56946.95 88888.00 2011-06-15 08:46:31.767 166 13168.37 411.32 56947.20 88888.00 2011-06-15 08:46:32.767 166 13167.98 411.94 56946.83 88888.00 2011-06-15 08:46:33.767 166 13168.37 411.57 56946.83 88888.00 2011-06-15 08:46:34.767 166 13168.11 411.57 56946.95 88888.00 2011-06-15 08:46:35.767 166 13167.98 411.69 56946.95 88888.00 2011-06-15 08:46:36.767 166 13168.37 411.32 56946.71 88888.00 2011-06-15 08:46:37.767 166 13167.85 410.70 56946.09 88888.00 2011-06-15 08:46:38.767 166 13167.72 411.69 56947.07 88888.00 2011-06-15 08:46:39.767 166 13167.98 412.06 56947.07 88888.00 2011-06-15 08:46:40.767 166 13167.85 411.69 56946.83 88888.00 2011-06-15 08:46:41.767 166 13167.98 411.32 56947.32 88888.00 2011-06-15 08:46:42.767 166 13168.11 411.07 56947.20 88888.00 2011-06-15 08:46:43.767 166 13167.46 411.07 56947.56 88888.00 2011-06-15 08:46:44.767 166 13167.33 411.32 56947.20 88888.00 2011-06-15 08:46:45.767 166 13167.85 411.32 56947.32 88888.00 2011-06-15 08:46:46.767 166 13167.85 411.44 56946.58 88888.00 2011-06-15 08:46:47.767 166 13167.59 410.33 56947.44 88888.00 2011-06-15 08:46:48.767 166 13167.72 410.58 56947.56 88888.00 2011-06-15 08:46:49.767 166 13167.59 410.45 56947.56 88888.00 2011-06-15 08:46:50.767 166 13167.46 410.95 56947.44 88888.00 2011-06-15 08:46:51.767 166 13167.85 410.33 56947.07 88888.00 2011-06-15 08:46:52.767 166 13168.24 410.95 56947.44 88888.00 2011-06-15 08:46:53.767 166 13167.07 410.70 56946.95 88888.00 2011-06-15 08:46:54.767 166 13167.07 411.44 56947.56 88888.00 2011-06-15 08:46:55.767 166 13167.07 411.07 56947.44 88888.00 2011-06-15 08:46:56.767 166 13166.94 411.19 56947.20 88888.00 2011-06-15 08:46:57.767 166 13167.20 410.95 56947.80 88888.00 2011-06-15 08:46:58.767 166 13167.33 411.19 56946.83 88888.00 2011-06-15 08:46:59.767 166 13167.46 411.44 56947.56 88888.00 2011-06-15 08:47:00.767 166 13167.07 410.70 56946.71 88888.00 2011-06-15 08:47:01.767 166 13167.85 410.95 56947.32 88888.00 2011-06-15 08:47:02.767 166 13167.72 411.94 56947.32 88888.00 2011-06-15 08:47:03.767 166 13167.07 411.57 56947.07 88888.00 2011-06-15 08:47:04.767 166 13166.68 411.57 56946.95 88888.00 2011-06-15 08:47:05.767 166 13167.46 411.19 56947.07 88888.00 2011-06-15 08:47:06.767 166 13165.90 411.19 56947.20 88888.00 2011-06-15 08:47:07.767 166 13167.33 411.69 56946.83 88888.00 2011-06-15 08:47:08.767 166 13166.81 411.32 56946.34 88888.00 2011-06-15 08:47:09.767 166 13166.94 411.32 56946.58 88888.00 2011-06-15 08:47:10.767 166 13167.07 411.19 56946.34 88888.00 2011-06-15 08:47:11.767 166 13166.55 411.19 56946.83 88888.00 2011-06-15 08:47:12.767 166 13165.90 411.57 56946.21 88888.00 2011-06-15 08:47:13.767 166 13166.42 411.07 56948.17 88888.00 2011-06-15 08:47:14.767 166 13166.16 411.44 56946.58 88888.00 2011-06-15 08:47:15.767 166 13166.68 411.32 56946.95 88888.00 2011-06-15 08:47:16.767 166 13167.33 411.07 56946.34 88888.00 2011-06-15 08:47:17.767 166 13166.68 412.06 56947.20 88888.00 2011-06-15 08:47:18.767 166 13166.42 411.07 56946.83 88888.00 2011-06-15 08:47:19.767 166 13166.55 411.19 56946.83 88888.00 2011-06-15 08:47:20.767 166 13166.42 411.69 56946.71 88888.00 2011-06-15 08:47:21.767 166 13167.07 411.57 56946.71 88888.00 2011-06-15 08:47:22.767 166 13167.20 411.57 56947.68 88888.00 2011-06-15 08:47:23.767 166 13166.81 411.69 56946.46 88888.00 2011-06-15 08:47:24.767 166 13166.55 411.81 56945.97 88888.00 2011-06-15 08:47:25.767 166 13166.81 411.44 56946.83 88888.00 2011-06-15 08:47:26.767 166 13166.42 411.44 56946.83 88888.00 2011-06-15 08:47:27.767 166 13167.07 411.94 56946.71 88888.00 2011-06-15 08:47:28.767 166 13167.33 411.57 56946.46 88888.00 2011-06-15 08:47:29.767 166 13167.20 411.69 56946.21 88888.00 2011-06-15 08:47:30.767 166 13166.81 411.44 56946.34 88888.00 2011-06-15 08:47:31.767 166 13166.81 412.06 56946.34 88888.00 2011-06-15 08:47:32.767 166 13167.72 411.44 56947.07 88888.00 2011-06-15 08:47:33.767 166 13167.20 412.06 56946.83 88888.00 2011-06-15 08:47:34.767 166 13166.68 412.56 56946.58 88888.00 2011-06-15 08:47:35.767 166 13166.94 411.81 56946.46 88888.00 2011-06-15 08:47:36.767 166 13167.20 412.43 56946.71 88888.00 2011-06-15 08:47:37.767 166 13167.07 412.31 56947.56 88888.00 2011-06-15 08:47:38.767 166 13166.81 412.06 56947.20 88888.00 2011-06-15 08:47:39.767 166 13167.20 412.43 56946.46 88888.00 2011-06-15 08:47:40.767 166 13167.20 412.06 56947.20 88888.00 2011-06-15 08:47:41.767 166 13167.46 412.19 56947.07 88888.00 2011-06-15 08:47:42.767 166 13167.20 411.81 56946.83 88888.00 2011-06-15 08:47:43.767 166 13167.20 412.56 56946.83 88888.00 2011-06-15 08:47:44.767 166 13167.72 411.94 56947.32 88888.00 2011-06-15 08:47:45.767 166 13167.33 412.56 56947.68 88888.00 2011-06-15 08:47:46.767 166 13167.07 412.80 56947.44 88888.00 2011-06-15 08:47:47.767 166 13167.20 412.93 56947.56 88888.00 2011-06-15 08:47:48.767 166 13167.46 411.81 56946.58 88888.00 2011-06-15 08:47:49.767 166 13167.07 412.19 56946.95 88888.00 2011-06-15 08:47:50.767 166 13167.33 412.68 56946.95 88888.00 2011-06-15 08:47:51.767 166 13165.77 411.44 56947.68 88888.00 2011-06-15 08:47:52.767 166 13167.59 412.19 56946.83 88888.00 2011-06-15 08:47:53.767 166 13167.33 412.31 56947.32 88888.00 2011-06-15 08:47:54.767 166 13167.20 411.94 56947.56 88888.00 2011-06-15 08:47:55.767 166 13166.42 412.43 56946.71 88888.00 2011-06-15 08:47:56.767 166 13167.20 412.56 56947.07 88888.00 2011-06-15 08:47:57.767 166 13166.68 412.19 56947.07 88888.00 2011-06-15 08:47:58.767 166 13166.42 412.43 56946.83 88888.00 2011-06-15 08:47:59.767 166 13166.94 412.43 56947.20 88888.00 2011-06-15 08:48:00.767 166 13166.55 412.31 56947.32 88888.00 2011-06-15 08:48:01.767 166 13166.29 412.68 56947.93 88888.00 2011-06-15 08:48:02.767 166 13166.42 412.68 56947.07 88888.00 2011-06-15 08:48:03.767 166 13167.20 412.43 56947.32 88888.00 2011-06-15 08:48:04.767 166 13166.55 412.19 56947.68 88888.00 2011-06-15 08:48:05.767 166 13167.20 412.19 56947.68 88888.00 2011-06-15 08:48:06.767 166 13167.07 412.56 56947.44 88888.00 2011-06-15 08:48:07.767 166 13166.16 412.31 56947.32 88888.00 2011-06-15 08:48:08.767 166 13166.68 412.93 56947.80 88888.00 2011-06-15 08:48:09.767 166 13166.81 412.31 56948.17 88888.00 2011-06-15 08:48:10.767 166 13166.94 412.06 56947.44 88888.00 2011-06-15 08:48:11.767 166 13167.07 412.68 56947.32 88888.00 2011-06-15 08:48:12.767 166 13167.46 411.81 56947.07 88888.00 2011-06-15 08:48:13.767 166 13167.33 412.06 56946.95 88888.00 2011-06-15 08:48:14.767 166 13166.81 411.69 56947.44 88888.00 2011-06-15 08:48:15.767 166 13167.07 411.94 56947.20 88888.00 2011-06-15 08:48:16.767 166 13167.72 411.57 56947.80 88888.00 2011-06-15 08:48:17.767 166 13166.68 411.44 56946.58 88888.00 2011-06-15 08:48:18.767 166 13166.55 412.19 56947.20 88888.00 2011-06-15 08:48:19.767 166 13166.55 411.07 56946.46 88888.00 2011-06-15 08:48:20.767 166 13166.55 412.31 56946.71 88888.00 2011-06-15 08:48:21.767 166 13167.33 411.69 56947.56 88888.00 2011-06-15 08:48:22.767 166 13166.68 411.69 56947.07 88888.00 2011-06-15 08:48:23.767 166 13167.20 412.06 56947.56 88888.00 2011-06-15 08:48:24.767 166 13165.90 411.81 56947.44 88888.00 2011-06-15 08:48:25.767 166 13166.42 412.06 56947.07 88888.00 2011-06-15 08:48:26.767 166 13166.29 411.57 56946.34 88888.00 2011-06-15 08:48:27.767 166 13166.68 410.95 56946.95 88888.00 2011-06-15 08:48:28.767 166 13166.29 411.69 56946.46 88888.00 2011-06-15 08:48:29.767 166 13165.51 411.69 56946.58 88888.00 2011-06-15 08:48:30.767 166 13165.77 411.32 56946.21 88888.00 2011-06-15 08:48:31.767 166 13166.16 410.82 56947.32 88888.00 2011-06-15 08:48:32.767 166 13166.03 412.06 56946.83 88888.00 2011-06-15 08:48:33.767 166 13166.68 412.31 56946.83 88888.00 2011-06-15 08:48:34.767 166 13166.68 411.32 56946.95 88888.00 2011-06-15 08:48:35.767 166 13166.16 411.81 56946.95 88888.00 2011-06-15 08:48:36.767 166 13166.16 411.94 56946.83 88888.00 2011-06-15 08:48:37.767 166 13165.77 411.81 56946.83 88888.00 2011-06-15 08:48:38.767 166 13166.16 411.94 56947.07 88888.00 2011-06-15 08:48:39.767 166 13165.64 411.44 56946.71 88888.00 2011-06-15 08:48:40.767 166 13165.90 411.07 56945.85 88888.00 2011-06-15 08:48:41.767 166 13166.16 411.19 56946.21 88888.00 2011-06-15 08:48:42.767 166 13165.77 411.19 56946.46 88888.00 2011-06-15 08:48:43.767 166 13166.29 411.32 56945.85 88888.00 2011-06-15 08:48:44.767 166 13166.03 410.70 56946.09 88888.00 2011-06-15 08:48:45.767 166 13165.64 411.32 56947.20 88888.00 2011-06-15 08:48:46.767 166 13166.42 411.44 56946.58 88888.00 2011-06-15 08:48:47.767 166 13166.03 411.44 56946.46 88888.00 2011-06-15 08:48:48.767 166 13166.16 411.94 56946.34 88888.00 2011-06-15 08:48:49.767 166 13166.16 411.32 56946.46 88888.00 2011-06-15 08:48:50.767 166 13165.38 411.44 56946.09 88888.00 2011-06-15 08:48:51.767 166 13166.03 411.69 56946.58 88888.00 2011-06-15 08:48:52.767 166 13165.12 411.57 56947.07 88888.00 2011-06-15 08:48:53.767 166 13165.64 411.44 56946.71 88888.00 2011-06-15 08:48:54.767 166 13165.51 411.69 56945.61 88888.00 2011-06-15 08:48:55.767 166 13165.25 411.32 56946.46 88888.00 2011-06-15 08:48:56.767 166 13165.12 411.81 56946.46 88888.00 2011-06-15 08:48:57.767 166 13164.73 411.44 56946.21 88888.00 2011-06-15 08:48:58.767 166 13164.86 411.19 56945.85 88888.00 2011-06-15 08:48:59.767 166 13164.60 411.44 56945.61 88888.00 2011-06-15 08:49:00.767 166 13165.51 411.19 56946.71 88888.00 2011-06-15 08:49:01.767 166 13164.99 412.56 56946.09 88888.00 2011-06-15 08:49:02.767 166 13164.99 411.44 56946.09 88888.00 2011-06-15 08:49:03.767 166 13164.73 412.68 56946.58 88888.00 2011-06-15 08:49:04.767 166 13164.08 412.06 56945.97 88888.00 2011-06-15 08:49:05.767 166 13164.34 411.44 56945.97 88888.00 2011-06-15 08:49:06.767 166 13164.08 411.07 56945.85 88888.00 2011-06-15 08:49:07.767 166 13163.82 412.43 56945.36 88888.00 2011-06-15 08:49:08.767 166 13164.60 411.81 56945.48 88888.00 2011-06-15 08:49:09.767 166 13164.47 411.94 56945.24 88888.00 2011-06-15 08:49:10.767 166 13163.95 411.69 56945.85 88888.00 2011-06-15 08:49:11.767 166 13163.95 411.94 56945.85 88888.00 2011-06-15 08:49:12.767 166 13163.95 411.44 56945.85 88888.00 2011-06-15 08:49:13.767 166 13164.08 411.57 56945.73 88888.00 2011-06-15 08:49:14.767 166 13164.08 411.57 56945.24 88888.00 2011-06-15 08:49:15.767 166 13164.08 411.81 56945.24 88888.00 2011-06-15 08:49:16.767 166 13164.34 411.94 56945.48 88888.00 2011-06-15 08:49:17.767 166 13164.08 411.57 56945.73 88888.00 2011-06-15 08:49:18.767 166 13164.47 411.32 56945.36 88888.00 2011-06-15 08:49:19.767 166 13164.73 412.06 56945.24 88888.00 2011-06-15 08:49:20.767 166 13164.99 412.68 56945.12 88888.00 2011-06-15 08:49:21.767 166 13164.86 411.94 56946.09 88888.00 2011-06-15 08:49:22.767 166 13164.21 411.57 56945.36 88888.00 2011-06-15 08:49:23.767 166 13164.60 412.06 56945.36 88888.00 2011-06-15 08:49:24.767 166 13165.51 412.56 56945.36 88888.00 2011-06-15 08:49:25.767 166 13164.99 412.31 56945.24 88888.00 2011-06-15 08:49:26.767 166 13164.47 411.57 56945.61 88888.00 2011-06-15 08:49:27.767 166 13165.12 411.44 56945.48 88888.00 2011-06-15 08:49:28.767 166 13165.90 411.81 56946.34 88888.00 2011-06-15 08:49:29.767 166 13165.12 411.94 56945.36 88888.00 2011-06-15 08:49:30.767 166 13165.77 411.81 56945.48 88888.00 2011-06-15 08:49:31.767 166 13165.90 411.69 56946.09 88888.00 2011-06-15 08:49:32.767 166 13165.90 411.94 56945.73 88888.00 2011-06-15 08:49:33.767 166 13165.77 411.57 56945.36 88888.00 2011-06-15 08:49:34.767 166 13165.51 410.95 56945.61 88888.00 2011-06-15 08:49:35.767 166 13165.51 411.69 56945.97 88888.00 2011-06-15 08:49:36.767 166 13165.25 411.57 56945.85 88888.00 2011-06-15 08:49:37.767 166 13165.64 411.57 56945.61 88888.00 2011-06-15 08:49:38.767 166 13165.64 411.69 56945.97 88888.00 2011-06-15 08:49:39.767 166 13165.51 411.69 56945.85 88888.00 2011-06-15 08:49:40.767 166 13165.12 412.56 56945.36 88888.00 2011-06-15 08:49:41.767 166 13165.77 412.43 56945.85 88888.00 2011-06-15 08:49:42.767 166 13165.90 411.57 56945.73 88888.00 2011-06-15 08:49:43.767 166 13165.90 412.06 56945.97 88888.00 2011-06-15 08:49:44.767 166 13165.64 412.43 56945.48 88888.00 2011-06-15 08:49:45.767 166 13166.29 411.57 56945.48 88888.00 2011-06-15 08:49:46.767 166 13165.51 411.69 56946.34 88888.00 2011-06-15 08:49:47.767 166 13166.29 412.06 56946.21 88888.00 2011-06-15 08:49:48.767 166 13165.90 412.06 56945.85 88888.00 2011-06-15 08:49:49.767 166 13165.51 412.43 56946.34 88888.00 2011-06-15 08:49:50.767 166 13165.77 412.19 56946.46 88888.00 2011-06-15 08:49:51.767 166 13166.16 412.06 56945.61 88888.00 2011-06-15 08:49:52.767 166 13166.03 412.19 56946.21 88888.00 2011-06-15 08:49:53.767 166 13165.38 412.31 56946.34 88888.00 2011-06-15 08:49:54.767 166 13165.12 412.31 56946.58 88888.00 2011-06-15 08:49:55.767 166 13165.90 412.56 56947.07 88888.00 2011-06-15 08:49:56.767 166 13165.64 412.19 56945.73 88888.00 2011-06-15 08:49:57.767 166 13166.03 412.56 56946.09 88888.00 2011-06-15 08:49:58.767 166 13165.51 412.31 56946.58 88888.00 2011-06-15 08:49:59.767 166 13166.42 412.19 56946.21 88888.00 2011-06-15 08:50:00.767 166 13165.77 412.19 56945.97 88888.00 2011-06-15 08:50:01.767 166 13165.77 412.31 56946.34 88888.00 2011-06-15 08:50:02.767 166 13165.38 413.05 56946.71 88888.00 2011-06-15 08:50:03.767 166 13165.38 412.43 56946.09 88888.00 2011-06-15 08:50:04.767 166 13165.64 412.93 56946.58 88888.00 2011-06-15 08:50:05.767 166 13165.51 412.80 56946.58 88888.00 2011-06-15 08:50:06.767 166 13165.25 412.80 56945.97 88888.00 2011-06-15 08:50:07.767 166 13164.99 412.93 56946.46 88888.00 2011-06-15 08:50:08.767 166 13165.51 412.93 56945.97 88888.00 2011-06-15 08:50:09.767 166 13165.12 412.19 56946.58 88888.00 2011-06-15 08:50:10.767 166 13164.86 412.93 56946.09 88888.00 2011-06-15 08:50:11.767 166 13165.64 413.18 56946.09 88888.00 2011-06-15 08:50:12.767 166 13165.25 413.18 56946.71 88888.00 2011-06-15 08:50:13.767 166 13165.25 413.30 56946.58 88888.00 2011-06-15 08:50:14.767 166 13165.38 412.93 56945.97 88888.00 2011-06-15 08:50:15.767 166 13165.77 413.80 56946.46 88888.00 2011-06-15 08:50:16.767 166 13165.77 413.92 56946.21 88888.00 2011-06-15 08:50:17.767 166 13164.99 413.30 56946.58 88888.00 2011-06-15 08:50:18.767 166 13164.86 413.42 56946.21 88888.00 2011-06-15 08:50:19.767 166 13164.86 412.93 56946.83 88888.00 2011-06-15 08:50:20.767 166 13165.25 413.80 56946.09 88888.00 2011-06-15 08:50:21.767 166 13165.77 413.42 56946.83 88888.00 2011-06-15 08:50:22.767 166 13165.90 413.42 56946.71 88888.00 2011-06-15 08:50:23.767 166 13165.12 413.18 56946.46 88888.00 2011-06-15 08:50:24.767 166 13165.64 413.18 56946.71 88888.00 2011-06-15 08:50:25.767 166 13165.51 413.30 56946.46 88888.00 2011-06-15 08:50:26.767 166 13164.99 413.92 56946.34 88888.00 2011-06-15 08:50:27.767 166 13165.77 413.30 56946.21 88888.00 2011-06-15 08:50:28.767 166 13165.90 413.67 56946.58 88888.00 2011-06-15 08:50:29.767 166 13166.29 413.55 56946.58 88888.00 2011-06-15 08:50:30.767 166 13166.03 413.80 56945.85 88888.00 2011-06-15 08:50:31.767 166 13166.03 413.42 56946.46 88888.00 2011-06-15 08:50:32.767 166 13165.51 413.80 56946.83 88888.00 2011-06-15 08:50:33.767 166 13164.86 413.18 56946.46 88888.00 2011-06-15 08:50:34.767 166 13166.03 414.04 56946.95 88888.00 2011-06-15 08:50:35.767 166 13166.42 414.04 56947.44 88888.00 2011-06-15 08:50:36.767 166 13166.03 413.67 56946.95 88888.00 2011-06-15 08:50:37.767 166 13166.03 413.80 56946.21 88888.00 2011-06-15 08:50:38.767 166 13165.77 414.04 56946.83 88888.00 2011-06-15 08:50:39.767 166 13165.90 414.17 56946.09 88888.00 2011-06-15 08:50:40.767 166 13166.29 414.17 56946.58 88888.00 2011-06-15 08:50:41.767 166 13165.51 414.29 56946.58 88888.00 2011-06-15 08:50:42.767 166 13165.77 413.92 56946.46 88888.00 2011-06-15 08:50:43.767 166 13165.90 413.67 56946.83 88888.00 2011-06-15 08:50:44.767 166 13166.55 413.92 56946.95 88888.00 2011-06-15 08:50:45.767 166 13165.77 413.67 56946.83 88888.00 2011-06-15 08:50:46.767 166 13165.77 414.04 56946.71 88888.00 2011-06-15 08:50:47.767 166 13165.51 413.92 56947.44 88888.00 2011-06-15 08:50:48.767 166 13166.03 413.92 56947.07 88888.00 2011-06-15 08:50:49.767 166 13165.38 413.42 56946.34 88888.00 2011-06-15 08:50:50.767 166 13165.64 413.92 56946.83 88888.00 2011-06-15 08:50:51.767 166 13165.25 413.80 56946.58 88888.00 2011-06-15 08:50:52.767 166 13165.12 414.04 56946.09 88888.00 2011-06-15 08:50:53.767 166 13165.77 413.67 56946.83 88888.00 2011-06-15 08:50:54.767 166 13165.25 413.80 56946.58 88888.00 2011-06-15 08:50:55.767 166 13165.25 413.80 56946.58 88888.00 2011-06-15 08:50:56.767 166 13165.77 413.67 56946.58 88888.00 2011-06-15 08:50:57.767 166 13165.90 414.04 56946.83 88888.00 2011-06-15 08:50:58.767 166 13165.51 414.04 56947.32 88888.00 2011-06-15 08:50:59.767 166 13166.29 413.67 56946.71 88888.00 2011-06-15 08:51:00.767 166 13165.38 414.17 56946.71 88888.00 2011-06-15 08:51:01.767 166 13166.16 414.79 56947.07 88888.00 2011-06-15 08:51:02.767 166 13166.03 413.80 56946.58 88888.00 2011-06-15 08:51:03.767 166 13166.42 413.80 56946.83 88888.00 2011-06-15 08:51:04.767 166 13166.68 414.17 56946.83 88888.00 2011-06-15 08:51:05.767 166 13165.90 414.79 56946.46 88888.00 2011-06-15 08:51:06.767 166 13166.94 414.17 56947.20 88888.00 2011-06-15 08:51:07.767 166 13166.42 413.80 56946.46 88888.00 2011-06-15 08:51:08.767 166 13166.55 413.42 56947.44 88888.00 2011-06-15 08:51:09.767 166 13166.16 413.80 56946.34 88888.00 2011-06-15 08:51:10.767 166 13166.42 413.92 56947.07 88888.00 2011-06-15 08:51:11.767 166 13167.07 414.04 56947.44 88888.00 2011-06-15 08:51:12.767 166 13166.68 413.80 56947.07 88888.00 2011-06-15 08:51:13.767 166 13166.81 414.54 56947.20 88888.00 2011-06-15 08:51:14.767 166 13166.42 413.67 56947.20 88888.00 2011-06-15 08:51:15.767 166 13166.55 414.29 56946.83 88888.00 2011-06-15 08:51:16.767 166 13166.55 414.29 56947.07 88888.00 2011-06-15 08:51:17.767 166 13166.94 414.29 56946.83 88888.00 2011-06-15 08:51:18.767 166 13167.20 414.04 56947.07 88888.00 2011-06-15 08:51:19.767 166 13166.16 413.80 56947.20 88888.00 2011-06-15 08:51:20.767 166 13166.55 414.41 56947.80 88888.00 2011-06-15 08:51:21.767 166 13167.07 413.80 56946.71 88888.00 2011-06-15 08:51:22.767 166 13166.68 414.17 56947.93 88888.00 2011-06-15 08:51:23.767 166 13166.42 413.42 56947.93 88888.00 2011-06-15 08:51:24.767 166 13167.07 414.29 56946.95 88888.00 2011-06-15 08:51:25.767 166 13166.68 413.67 56948.05 88888.00 2011-06-15 08:51:26.767 166 13166.03 413.55 56947.44 88888.00 2011-06-15 08:51:27.767 166 13166.03 414.04 56947.20 88888.00 2011-06-15 08:51:28.767 166 13165.90 413.67 56947.32 88888.00 2011-06-15 08:51:29.767 166 13166.68 414.66 56947.56 88888.00 2011-06-15 08:51:30.767 166 13165.77 413.80 56947.07 88888.00 2011-06-15 08:51:31.767 166 13165.90 414.04 56947.32 88888.00 2011-06-15 08:51:33.767 166 13166.03 414.04 56947.44 88888.00 2011-06-15 08:51:34.767 166 13166.68 414.66 56947.44 88888.00 2011-06-15 08:51:35.767 166 13166.29 414.29 56947.80 88888.00 2011-06-15 08:51:36.767 166 13166.42 413.92 56947.44 88888.00 2011-06-15 08:51:37.767 166 13165.90 414.17 56947.44 88888.00 2011-06-15 08:51:38.767 166 13166.16 414.54 56947.20 88888.00 2011-06-15 08:51:39.767 166 13165.51 414.41 56947.07 88888.00 2011-06-15 08:51:40.767 166 13165.90 414.04 56947.20 88888.00 2011-06-15 08:51:41.767 166 13166.16 414.04 56946.21 88888.00 2011-06-15 08:51:42.767 166 13165.90 414.79 56947.93 88888.00 2011-06-15 08:51:43.767 166 13165.51 414.29 56947.68 88888.00 2011-06-15 08:51:44.767 166 13166.03 414.54 56947.07 88888.00 2011-06-15 08:51:45.767 166 13166.42 413.92 56947.32 88888.00 2011-06-15 08:51:46.767 166 13166.55 414.17 56947.80 88888.00 2011-06-15 08:51:47.767 166 13166.16 414.79 56948.17 88888.00 2011-06-15 08:51:48.767 166 13166.42 415.28 56947.56 88888.00 2011-06-15 08:51:49.767 166 13166.29 414.17 56947.56 88888.00 2011-06-15 08:51:50.767 166 13165.90 414.41 56947.80 88888.00 2011-06-15 08:51:51.767 166 13165.90 415.03 56948.05 88888.00 2011-06-15 08:51:52.767 166 13166.55 415.28 56947.44 88888.00 2011-06-15 08:51:53.767 166 13165.90 414.79 56947.68 88888.00 2011-06-15 08:51:54.767 166 13167.20 414.54 56947.93 88888.00 2011-06-15 08:51:55.767 166 13166.55 414.91 56947.68 88888.00 2011-06-15 08:51:56.767 166 13166.55 414.29 56948.17 88888.00 2011-06-15 08:51:57.767 166 13165.77 414.79 56947.44 88888.00 2011-06-15 08:51:58.767 166 13165.90 414.04 56948.05 88888.00 2011-06-15 08:51:59.767 166 13165.38 414.91 56947.80 88888.00 2011-06-15 08:52:00.767 166 13166.55 415.03 56947.56 88888.00 2011-06-15 08:52:01.767 166 13165.90 414.41 56948.05 88888.00 2011-06-15 08:52:02.767 166 13165.51 414.79 56947.68 88888.00 2011-06-15 08:52:03.767 166 13166.42 414.79 56947.56 88888.00 2011-06-15 08:52:04.767 166 13166.29 415.16 56948.05 88888.00 2011-06-15 08:52:05.767 166 13166.16 415.28 56947.80 88888.00 2011-06-15 08:52:06.767 166 13167.20 414.41 56948.30 88888.00 2011-06-15 08:52:07.767 166 13166.42 415.90 56947.93 88888.00 2011-06-15 08:52:08.767 166 13166.81 415.41 56947.93 88888.00 2011-06-15 08:52:09.767 166 13166.55 414.79 56947.93 88888.00 2011-06-15 08:52:10.767 166 13167.85 415.16 56948.79 88888.00 2011-06-15 08:52:11.767 166 13166.68 415.65 56948.17 88888.00 2011-06-15 08:52:12.767 166 13166.94 415.03 56947.93 88888.00 2011-06-15 08:52:13.767 166 13167.07 415.16 56947.68 88888.00 2011-06-15 08:52:14.767 166 13166.55 415.03 56948.66 88888.00 2011-06-15 08:52:15.767 166 13166.42 415.65 56947.93 88888.00 2011-06-15 08:52:16.767 166 13167.33 414.79 56948.05 88888.00 2011-06-15 08:52:17.767 166 13166.68 415.41 56947.68 88888.00 2011-06-15 08:52:18.767 166 13167.07 415.65 56949.03 88888.00 2011-06-15 08:52:19.767 166 13167.72 415.90 56948.17 88888.00 2011-06-15 08:52:20.767 166 13167.07 415.65 56949.15 88888.00 2011-06-15 08:52:21.767 166 13167.07 415.03 56948.66 88888.00 2011-06-15 08:52:22.767 166 13167.20 415.16 56948.66 88888.00 2011-06-15 08:52:23.767 166 13167.46 415.53 56948.54 88888.00 2011-06-15 08:52:24.767 166 13166.94 415.16 56948.66 88888.00 2011-06-15 08:52:25.767 166 13167.33 415.78 56948.42 88888.00 2011-06-15 08:52:26.767 166 13167.33 416.15 56948.91 88888.00 2011-06-15 08:52:27.767 166 13167.33 415.65 56948.05 88888.00 2011-06-15 08:52:28.767 166 13166.81 415.28 56948.17 88888.00 2011-06-15 08:52:29.767 166 13166.81 414.91 56948.42 88888.00 2011-06-15 08:52:30.767 166 13167.46 415.65 56949.03 88888.00 2011-06-15 08:52:31.767 166 13167.46 416.02 56949.15 88888.00 2011-06-15 08:52:32.767 166 13167.46 414.79 56949.27 88888.00 2011-06-15 08:52:33.767 166 13167.33 415.78 56948.42 88888.00 2011-06-15 08:52:34.767 166 13167.20 414.54 56949.27 88888.00 2011-06-15 08:52:35.767 166 13167.85 415.28 56949.03 88888.00 2011-06-15 08:52:36.767 166 13167.85 415.53 56948.30 88888.00 2011-06-15 08:52:37.767 166 13168.76 414.79 56948.79 88888.00 2011-06-15 08:52:38.767 166 13167.46 415.16 56949.03 88888.00 2011-06-15 08:52:39.767 166 13167.46 416.02 56949.15 88888.00 2011-06-15 08:52:40.767 166 13166.94 415.65 56949.03 88888.00 2011-06-15 08:52:41.767 166 13167.33 415.90 56949.39 88888.00 2011-06-15 08:52:42.767 166 13167.33 415.53 56949.76 88888.00 2011-06-15 08:52:43.767 166 13167.33 415.53 56948.79 88888.00 2011-06-15 08:52:44.767 166 13168.24 415.53 56948.91 88888.00 2011-06-15 08:52:45.767 166 13168.89 416.15 56949.39 88888.00 2011-06-15 08:52:46.767 166 13168.24 415.53 56950.01 88888.00 2011-06-15 08:52:47.767 166 13167.72 415.78 56949.76 88888.00 2011-06-15 08:52:48.767 166 13168.50 416.15 56949.64 88888.00 2011-06-15 08:52:49.767 166 13168.63 415.41 56949.88 88888.00 2011-06-15 08:52:50.767 166 13168.50 415.41 56950.25 88888.00 2011-06-15 08:52:51.767 166 13168.63 416.52 56949.88 88888.00 2011-06-15 08:52:52.767 166 13168.50 415.03 56950.01 88888.00 2011-06-15 08:52:53.767 166 13168.24 415.41 56950.01 88888.00 2011-06-15 08:52:54.767 166 13167.85 415.78 56950.01 88888.00 2011-06-15 08:52:55.767 166 13168.11 416.52 56950.38 88888.00 2011-06-15 08:52:56.767 166 13168.63 416.40 56950.86 88888.00 2011-06-15 08:52:57.767 166 13168.37 416.89 56950.13 88888.00 2011-06-15 08:52:58.767 166 13168.50 416.15 56950.62 88888.00 2011-06-15 08:52:59.767 166 13167.98 416.15 56950.01 88888.00 2011-06-15 08:53:00.767 166 13168.76 416.40 56950.38 88888.00 2011-06-15 08:53:01.767 166 13168.63 416.77 56950.38 88888.00 2011-06-15 08:53:02.767 166 13169.02 416.89 56950.62 88888.00 2011-06-15 08:53:03.767 166 13168.76 416.77 56950.50 88888.00 2011-06-15 08:53:04.767 166 13169.67 416.64 56950.38 88888.00 2011-06-15 08:53:05.767 166 13168.89 416.77 56950.25 88888.00 2011-06-15 08:53:06.767 166 13168.89 416.64 56950.25 88888.00 2011-06-15 08:53:07.767 166 13168.24 416.77 56950.74 88888.00 2011-06-15 08:53:08.767 166 13168.50 415.78 56950.74 88888.00 2011-06-15 08:53:09.767 166 13169.15 416.52 56950.86 88888.00 2011-06-15 08:53:10.767 166 13168.89 416.40 56950.62 88888.00 2011-06-15 08:53:11.767 166 13168.76 416.64 56950.74 88888.00 2011-06-15 08:53:12.767 166 13168.11 416.89 56951.11 88888.00 2011-06-15 08:53:13.767 166 13168.76 416.27 56951.11 88888.00 2011-06-15 08:53:14.767 166 13168.63 416.52 56950.50 88888.00 2011-06-15 08:53:15.767 166 13169.93 416.40 56950.62 88888.00 2011-06-15 08:53:16.767 166 13168.76 416.52 56951.96 88888.00 2011-06-15 08:53:17.767 166 13168.76 416.77 56950.86 88888.00 2011-06-15 08:53:18.767 166 13168.76 416.15 56951.23 88888.00 2011-06-15 08:53:19.767 166 13168.50 416.27 56951.11 88888.00 2011-06-15 08:53:20.767 166 13168.76 416.64 56951.11 88888.00 2011-06-15 08:53:21.767 166 13169.41 417.02 56951.35 88888.00 2011-06-15 08:53:22.767 166 13169.02 417.39 56951.23 88888.00 2011-06-15 08:53:23.767 166 13168.24 416.89 56951.11 88888.00 2011-06-15 08:53:24.767 166 13169.54 416.52 56950.86 88888.00 2011-06-15 08:53:25.767 166 13168.63 416.64 56950.50 88888.00 2011-06-15 08:53:26.767 166 13169.67 416.40 56951.11 88888.00 2011-06-15 08:53:27.767 166 13168.76 417.02 56951.23 88888.00 2011-06-15 08:53:28.767 166 13169.54 416.89 56951.84 88888.00 2011-06-15 08:53:29.767 166 13168.63 416.64 56951.47 88888.00 2011-06-15 08:53:30.767 166 13168.76 416.77 56951.60 88888.00 2011-06-15 08:53:31.767 166 13168.89 417.02 56951.84 88888.00 2011-06-15 08:53:32.767 166 13169.02 416.89 56951.11 88888.00 2011-06-15 08:53:33.767 166 13169.15 416.40 56951.72 88888.00 2011-06-15 08:53:34.767 166 13168.89 416.52 56951.96 88888.00 2011-06-15 08:53:35.767 166 13169.28 416.89 56951.84 88888.00 2011-06-15 08:53:36.767 166 13169.15 417.14 56951.72 88888.00 2011-06-15 08:53:37.767 166 13168.63 416.52 56951.96 88888.00 2011-06-15 08:53:38.767 166 13169.15 417.14 56951.35 88888.00 2011-06-15 08:53:39.767 166 13169.02 417.26 56951.35 88888.00 2011-06-15 08:53:40.767 166 13168.89 416.77 56951.96 88888.00 2011-06-15 08:53:41.767 166 13169.54 417.64 56951.72 88888.00 2011-06-15 08:53:42.767 166 13168.89 417.02 56951.96 88888.00 2011-06-15 08:53:43.767 166 13169.80 417.14 56951.72 88888.00 2011-06-15 08:53:44.767 166 13169.15 417.39 56952.21 88888.00 2011-06-15 08:53:45.767 166 13169.41 416.89 56952.09 88888.00 2011-06-15 08:53:46.767 166 13169.93 416.89 56951.96 88888.00 2011-06-15 08:53:47.767 166 13169.54 417.02 56951.35 88888.00 2011-06-15 08:53:48.767 166 13169.93 416.64 56952.09 88888.00 2011-06-15 08:53:49.767 166 13169.67 417.39 56951.72 88888.00 2011-06-15 08:53:50.767 166 13170.06 416.40 56952.21 88888.00 2011-06-15 08:53:51.767 166 13169.67 417.51 56952.70 88888.00 2011-06-15 08:53:52.767 166 13170.06 416.64 56952.21 88888.00 2011-06-15 08:53:53.767 166 13170.58 416.89 56951.35 88888.00 2011-06-15 08:53:54.767 166 13170.19 417.51 56951.60 88888.00 2011-06-15 08:53:55.767 166 13170.06 418.01 56952.33 88888.00 2011-06-15 08:53:56.767 166 13169.28 417.88 56952.21 88888.00 2011-06-15 08:53:57.767 166 13170.58 417.76 56951.84 88888.00 2011-06-15 08:53:58.767 166 13170.71 417.88 56952.33 88888.00 2011-06-15 08:53:59.767 166 13170.71 417.64 56953.43 88888.00 2011-06-15 08:54:00.767 166 13170.19 417.76 56952.82 88888.00 2011-06-15 08:54:01.767 166 13169.93 417.39 56952.09 88888.00 2011-06-15 08:54:02.767 166 13170.06 417.02 56952.70 88888.00 2011-06-15 08:54:03.767 166 13169.54 417.51 56953.06 88888.00 2011-06-15 08:54:04.767 166 13169.93 417.88 56951.47 88888.00 2011-06-15 08:54:05.767 166 13169.41 418.01 56953.19 88888.00 2011-06-15 08:54:06.767 166 13170.71 417.02 56952.45 88888.00 2011-06-15 08:54:07.767 166 13169.93 417.76 56953.31 88888.00 2011-06-15 08:54:08.767 166 13170.19 417.64 56952.70 88888.00 2011-06-15 08:54:09.767 166 13170.84 417.88 56953.19 88888.00 2011-06-15 08:54:10.767 166 13170.19 418.13 56953.68 88888.00 2011-06-15 08:54:11.767 166 13170.45 418.38 56952.57 88888.00 2011-06-15 08:54:12.767 166 13170.58 417.26 56953.06 88888.00 2011-06-15 08:54:13.767 166 13169.67 417.51 56952.45 88888.00 2011-06-15 08:54:14.767 166 13170.45 417.26 56952.94 88888.00 2011-06-15 08:54:15.767 166 13170.45 417.64 56952.82 88888.00 2011-06-15 08:54:16.767 166 13169.80 417.51 56953.19 88888.00 2011-06-15 08:54:17.767 166 13170.06 417.14 56953.31 88888.00 2011-06-15 08:54:18.767 166 13170.84 416.64 56953.80 88888.00 2011-06-15 08:54:19.767 166 13170.19 417.26 56953.31 88888.00 2011-06-15 08:54:20.767 166 13170.71 417.14 56953.43 88888.00 2011-06-15 08:54:21.767 166 13170.71 417.26 56952.94 88888.00 2011-06-15 08:54:22.767 166 13170.45 416.89 56953.43 88888.00 2011-06-15 08:54:23.767 166 13170.58 417.26 56952.82 88888.00 2011-06-15 08:54:24.767 166 13170.19 416.64 56952.94 88888.00 2011-06-15 08:54:25.767 166 13170.06 416.77 56953.06 88888.00 2011-06-15 08:54:26.767 166 13170.45 417.02 56953.19 88888.00 2011-06-15 08:54:27.767 166 13170.19 416.77 56953.68 88888.00 2011-06-15 08:54:28.767 166 13169.93 417.14 56952.94 88888.00 2011-06-15 08:54:29.767 166 13170.19 417.14 56953.31 88888.00 2011-06-15 08:54:30.767 166 13170.32 417.02 56954.04 88888.00 2011-06-15 08:54:31.767 166 13170.71 417.39 56953.19 88888.00 2011-06-15 08:54:32.767 166 13169.54 416.89 56953.06 88888.00 2011-06-15 08:54:33.767 166 13169.67 416.89 56953.68 88888.00 2011-06-15 08:54:34.767 166 13170.19 417.26 56953.43 88888.00 2011-06-15 08:54:35.767 166 13170.58 417.51 56953.68 88888.00 2011-06-15 08:54:36.767 166 13170.84 417.76 56953.19 88888.00 2011-06-15 08:54:37.767 166 13170.97 417.26 56954.16 88888.00 2011-06-15 08:54:38.767 166 13169.54 417.26 56953.80 88888.00 2011-06-15 08:54:39.767 166 13170.32 417.02 56952.82 88888.00 2011-06-15 08:54:40.767 166 13171.23 417.14 56953.55 88888.00 2011-06-15 08:54:41.767 166 13170.45 417.88 56954.16 88888.00 2011-06-15 08:54:42.767 166 13170.71 417.51 56953.68 88888.00 2011-06-15 08:54:43.767 166 13171.23 417.26 56953.80 88888.00 2011-06-15 08:54:44.767 166 13170.71 418.01 56953.80 88888.00 2011-06-15 08:54:45.767 166 13170.45 417.64 56953.92 88888.00 2011-06-15 08:54:46.767 166 13170.19 418.25 56953.55 88888.00 2011-06-15 08:54:47.767 166 13170.45 418.50 56953.55 88888.00 2011-06-15 08:54:48.767 166 13170.32 418.50 56953.55 88888.00 2011-06-15 08:54:49.767 166 13170.58 417.64 56953.80 88888.00 2011-06-15 08:54:50.767 166 13170.32 417.51 56954.16 88888.00 2011-06-15 08:54:51.767 166 13170.32 418.01 56954.53 88888.00 2011-06-15 08:54:52.767 166 13170.84 417.88 56953.80 88888.00 2011-06-15 08:54:53.767 166 13171.23 417.76 56953.55 88888.00 2011-06-15 08:54:54.767 166 13169.28 418.50 56953.80 88888.00 2011-06-15 08:54:55.767 166 13170.06 418.50 56954.04 88888.00 2011-06-15 08:54:56.767 166 13170.06 417.76 56953.55 88888.00 2011-06-15 08:54:57.767 166 13170.32 417.39 56954.04 88888.00 2011-06-15 08:54:58.767 166 13170.32 418.13 56954.29 88888.00 2011-06-15 08:54:59.767 166 13170.19 417.51 56953.92 88888.00 2011-06-15 08:55:00.767 166 13169.93 418.25 56953.43 88888.00 2011-06-15 08:55:01.767 166 13170.06 417.64 56954.29 88888.00 2011-06-15 08:55:02.767 166 13170.58 418.38 56954.16 88888.00 2011-06-15 08:55:03.766 166 13170.06 417.88 56953.43 88888.00 2011-06-15 08:55:04.766 166 13170.58 417.64 56954.16 88888.00 2011-06-15 08:55:05.766 166 13170.06 418.13 56953.92 88888.00 2011-06-15 08:55:06.766 166 13170.45 417.76 56954.29 88888.00 2011-06-15 08:55:07.766 166 13170.19 417.64 56954.29 88888.00 2011-06-15 08:55:08.766 166 13170.32 418.01 56954.29 88888.00 2011-06-15 08:55:09.766 166 13170.97 418.01 56954.04 88888.00 2011-06-15 08:55:10.766 166 13170.32 417.51 56953.68 88888.00 2011-06-15 08:55:11.766 166 13171.10 417.88 56954.65 88888.00 2011-06-15 08:55:12.766 166 13170.32 417.76 56954.53 88888.00 2011-06-15 08:55:13.766 166 13170.58 418.01 56954.41 88888.00 2011-06-15 08:55:14.766 166 13170.71 417.51 56953.31 88888.00 2011-06-15 08:55:15.766 166 13170.71 418.38 56953.92 88888.00 2011-06-15 08:55:16.766 166 13170.71 417.39 56954.41 88888.00 2011-06-15 08:55:17.766 166 13170.58 417.51 56953.19 88888.00 2011-06-15 08:55:18.766 166 13171.10 417.88 56953.92 88888.00 2011-06-15 08:55:19.766 166 13170.58 418.13 56954.41 88888.00 2011-06-15 08:55:20.766 166 13171.23 418.38 56953.92 88888.00 2011-06-15 08:55:21.766 166 13170.84 418.38 56954.16 88888.00 2011-06-15 08:55:22.766 166 13171.23 418.01 56954.41 88888.00 2011-06-15 08:55:23.766 166 13170.84 418.50 56954.04 88888.00 2011-06-15 08:55:24.766 166 13171.23 418.75 56954.16 88888.00 2011-06-15 08:55:25.766 166 13171.10 419.00 56954.65 88888.00 2011-06-15 08:55:26.766 166 13171.10 418.13 56953.92 88888.00 2011-06-15 08:55:27.766 166 13171.62 419.25 56953.92 88888.00 2011-06-15 08:55:28.766 166 13171.10 418.25 56954.04 88888.00 2011-06-15 08:55:29.766 166 13171.75 418.01 56954.77 88888.00 2011-06-15 08:55:30.766 166 13172.27 418.63 56954.90 88888.00 2011-06-15 08:55:31.766 166 13170.97 419.25 56954.41 88888.00 2011-06-15 08:55:33.766 166 13171.49 418.75 56954.41 88888.00 2011-06-15 08:55:34.766 166 13171.49 418.25 56955.02 88888.00 2011-06-15 08:55:35.766 166 13171.49 418.63 56954.41 88888.00 2011-06-15 08:55:36.766 166 13171.49 418.87 56954.65 88888.00 2011-06-15 08:55:37.766 166 13171.88 418.75 56955.02 88888.00 2011-06-15 08:55:38.766 166 13171.23 418.50 56955.14 88888.00 2011-06-15 08:55:39.766 166 13171.23 419.25 56954.90 88888.00 2011-06-15 08:55:40.766 166 13170.84 419.00 56954.90 88888.00 2011-06-15 08:55:41.766 166 13171.62 419.12 56954.77 88888.00 2011-06-15 08:55:42.766 166 13170.97 419.74 56954.53 88888.00 2011-06-15 08:55:43.766 166 13171.36 418.87 56954.77 88888.00 2011-06-15 08:55:44.766 166 13171.62 419.25 56954.16 88888.00 2011-06-15 08:55:45.766 166 13171.23 419.00 56955.14 88888.00 2011-06-15 08:55:46.766 166 13171.10 418.75 56954.77 88888.00 2011-06-15 08:55:47.766 166 13171.10 418.87 56954.29 88888.00 2011-06-15 08:55:48.766 166 13170.71 418.87 56954.65 88888.00 2011-06-15 08:55:49.766 166 13171.23 419.12 56954.77 88888.00 2011-06-15 08:55:50.766 166 13170.84 418.38 56954.90 88888.00 2011-06-15 08:55:51.766 166 13171.36 418.63 56955.27 88888.00 2011-06-15 08:55:52.766 166 13171.10 417.88 56955.27 88888.00 2011-06-15 08:55:53.766 166 13171.10 418.13 56954.65 88888.00 2011-06-15 08:55:54.766 166 13171.88 418.63 56955.39 88888.00 2011-06-15 08:55:55.766 166 13171.75 418.25 56954.77 88888.00 2011-06-15 08:55:56.766 166 13171.23 418.63 56955.27 88888.00 2011-06-15 08:55:57.766 166 13170.84 418.87 56955.39 88888.00 2011-06-15 08:55:58.766 166 13171.49 417.64 56955.14 88888.00 2011-06-15 08:55:59.766 166 13170.19 418.13 56955.75 88888.00 2011-06-15 08:56:00.766 166 13170.71 418.38 56954.65 88888.00 2011-06-15 08:56:01.766 166 13170.58 419.00 56954.53 88888.00 2011-06-15 08:56:02.766 166 13170.71 419.00 56954.77 88888.00 2011-06-15 08:56:03.766 166 13170.84 418.13 56955.02 88888.00 2011-06-15 08:56:04.766 166 13170.84 417.64 56955.14 88888.00 2011-06-15 08:56:05.766 166 13170.84 418.50 56954.90 88888.00 2011-06-15 08:56:06.766 166 13170.84 418.50 56955.02 88888.00 2011-06-15 08:56:07.766 166 13170.71 419.37 56955.39 88888.00 2011-06-15 08:56:08.766 166 13170.84 418.63 56955.02 88888.00 2011-06-15 08:56:09.766 166 13171.10 418.25 56955.02 88888.00 2011-06-15 08:56:10.766 166 13170.97 418.87 56954.90 88888.00 2011-06-15 08:56:11.766 166 13170.45 418.38 56954.90 88888.00 2011-06-15 08:56:12.766 166 13170.71 418.25 56954.29 88888.00 2011-06-15 08:56:13.766 166 13170.71 419.00 56955.14 88888.00 2011-06-15 08:56:14.766 166 13170.71 418.13 56954.90 88888.00 2011-06-15 08:56:15.766 166 13170.71 418.50 56955.27 88888.00 2011-06-15 08:56:16.766 166 13171.10 418.75 56955.27 88888.00 2011-06-15 08:56:17.766 166 13170.45 418.63 56954.90 88888.00 2011-06-15 08:56:18.766 166 13170.45 417.64 56955.27 88888.00 2011-06-15 08:56:19.766 166 13170.45 417.88 56955.14 88888.00 2011-06-15 08:56:20.766 166 13170.45 418.13 56955.14 88888.00 2011-06-15 08:56:21.766 166 13170.45 418.38 56955.51 88888.00 2011-06-15 08:56:22.766 166 13170.32 417.64 56954.65 88888.00 2011-06-15 08:56:23.766 166 13170.45 418.13 56955.27 88888.00 2011-06-15 08:56:24.766 166 13169.93 418.25 56954.90 88888.00 2011-06-15 08:56:25.766 166 13170.97 418.01 56955.14 88888.00 2011-06-15 08:56:26.766 166 13170.71 418.01 56954.41 88888.00 2011-06-15 08:56:27.766 166 13170.19 418.13 56955.27 88888.00 2011-06-15 08:56:28.766 166 13170.32 417.76 56954.77 88888.00 2011-06-15 08:56:29.766 166 13170.06 418.13 56954.90 88888.00 2011-06-15 08:56:30.766 166 13169.93 417.51 56955.75 88888.00 2011-06-15 08:56:31.766 166 13170.19 417.51 56954.77 88888.00 2011-06-15 08:56:32.766 166 13170.32 418.25 56954.53 88888.00 2011-06-15 08:56:33.766 166 13169.93 417.76 56953.80 88888.00 2011-06-15 08:56:34.766 166 13170.19 417.88 56954.53 88888.00 2011-06-15 08:56:35.766 166 13170.58 418.25 56954.90 88888.00 2011-06-15 08:56:36.766 166 13169.93 418.13 56953.92 88888.00 2011-06-15 08:56:37.766 166 13169.93 417.76 56954.53 88888.00 2011-06-15 08:56:38.766 166 13169.54 417.39 56954.65 88888.00 2011-06-15 08:56:39.766 166 13169.54 418.01 56954.29 88888.00 2011-06-15 08:56:40.766 166 13169.93 417.76 56954.77 88888.00 2011-06-15 08:56:41.766 166 13169.67 418.01 56954.90 88888.00 2011-06-15 08:56:42.766 166 13170.19 417.88 56953.68 88888.00 2011-06-15 08:56:43.766 166 13170.06 417.76 56954.41 88888.00 2011-06-15 08:56:44.766 166 13170.19 417.26 56954.77 88888.00 2011-06-15 08:56:45.766 166 13170.32 417.88 56954.29 88888.00 2011-06-15 08:56:46.766 166 13169.93 417.51 56953.80 88888.00 2011-06-15 08:56:47.766 166 13169.67 418.01 56954.65 88888.00 2011-06-15 08:56:48.766 166 13170.06 417.64 56953.80 88888.00 2011-06-15 08:56:49.766 166 13169.80 417.26 56954.04 88888.00 2011-06-15 08:56:50.766 166 13169.93 417.88 56955.27 88888.00 2011-06-15 08:56:51.766 166 13169.80 418.13 56954.16 88888.00 2011-06-15 08:56:52.766 166 13169.93 418.38 56954.53 88888.00 2011-06-15 08:56:53.766 166 13169.93 418.38 56954.77 88888.00 2011-06-15 08:56:54.766 166 13170.45 419.25 56954.41 88888.00 2011-06-15 08:56:55.766 166 13170.19 418.25 56954.41 88888.00 2011-06-15 08:56:56.766 166 13170.06 418.63 56954.41 88888.00 2011-06-15 08:56:57.766 166 13170.06 417.88 56955.14 88888.00 2011-06-15 08:56:58.766 166 13170.45 418.50 56955.02 88888.00 2011-06-15 08:56:59.766 166 13170.71 418.63 56955.14 88888.00 2011-06-15 08:57:00.766 166 13169.54 419.00 56955.02 88888.00 2011-06-15 08:57:01.766 166 13170.06 418.25 56955.02 88888.00 2011-06-15 08:57:02.766 166 13170.45 417.88 56954.53 88888.00 2011-06-15 08:57:03.766 166 13169.80 417.88 56954.41 88888.00 2011-06-15 08:57:04.766 166 13170.45 417.51 56955.51 88888.00 2011-06-15 08:57:05.766 166 13170.58 418.38 56954.53 88888.00 2011-06-15 08:57:06.766 166 13170.45 418.38 56955.02 88888.00 2011-06-15 08:57:07.766 166 13170.19 417.88 56954.53 88888.00 2011-06-15 08:57:08.766 166 13169.41 419.00 56954.77 88888.00 2011-06-15 08:57:09.766 166 13170.06 418.50 56954.53 88888.00 2011-06-15 08:57:10.766 166 13170.84 418.38 56954.77 88888.00 2011-06-15 08:57:11.766 166 13171.10 418.38 56955.51 88888.00 2011-06-15 08:57:12.766 166 13170.45 418.38 56954.29 88888.00 2011-06-15 08:57:13.766 166 13170.06 418.50 56955.51 88888.00 2011-06-15 08:57:14.766 166 13170.45 418.38 56954.29 88888.00 2011-06-15 08:57:15.766 166 13170.45 418.38 56955.75 88888.00 2011-06-15 08:57:16.766 166 13171.36 418.50 56955.02 88888.00 2011-06-15 08:57:17.766 166 13170.06 418.75 56954.90 88888.00 2011-06-15 08:57:18.766 166 13170.97 418.13 56955.39 88888.00 2011-06-15 08:57:19.766 166 13170.19 418.50 56955.14 88888.00 2011-06-15 08:57:20.766 166 13170.19 418.50 56955.39 88888.00 2011-06-15 08:57:21.766 166 13170.45 418.87 56955.39 88888.00 2011-06-15 08:57:22.766 166 13170.45 418.50 56955.02 88888.00 2011-06-15 08:57:23.766 166 13170.06 418.87 56954.41 88888.00 2011-06-15 08:57:24.766 166 13170.06 418.50 56955.14 88888.00 2011-06-15 08:57:25.766 166 13170.19 419.25 56955.27 88888.00 2011-06-15 08:57:26.766 166 13170.19 418.63 56955.39 88888.00 2011-06-15 08:57:27.766 166 13169.80 418.25 56954.90 88888.00 2011-06-15 08:57:28.766 166 13170.06 418.75 56955.02 88888.00 2011-06-15 08:57:29.766 166 13170.19 419.12 56955.14 88888.00 2011-06-15 08:57:30.766 166 13170.19 418.38 56954.77 88888.00 2011-06-15 08:57:31.766 166 13170.06 418.25 56954.77 88888.00 2011-06-15 08:57:33.766 166 13170.58 418.75 56955.39 88888.00 2011-06-15 08:57:34.766 166 13171.10 418.38 56955.14 88888.00 2011-06-15 08:57:35.766 166 13170.06 419.25 56955.14 88888.00 2011-06-15 08:57:36.766 166 13170.06 419.00 56955.51 88888.00 2011-06-15 08:57:37.766 166 13170.06 418.50 56955.39 88888.00 2011-06-15 08:57:38.766 166 13170.06 418.38 56954.65 88888.00 2011-06-15 08:57:39.766 166 13170.19 418.63 56954.77 88888.00 2011-06-15 08:57:40.766 166 13169.67 419.12 56954.90 88888.00 2011-06-15 08:57:41.766 166 13170.71 417.88 56955.51 88888.00 2011-06-15 08:57:42.766 166 13170.45 418.75 56955.14 88888.00 2011-06-15 08:57:43.766 166 13170.06 417.76 56955.14 88888.00 2011-06-15 08:57:44.766 166 13170.32 418.13 56955.27 88888.00 2011-06-15 08:57:45.766 166 13170.45 417.51 56954.90 88888.00 2011-06-15 08:57:46.766 166 13170.32 418.87 56955.14 88888.00 2011-06-15 08:57:47.766 166 13170.97 418.63 56955.27 88888.00 2011-06-15 08:57:48.766 166 13169.93 418.50 56955.39 88888.00 2011-06-15 08:57:49.766 166 13171.10 418.25 56955.39 88888.00 2011-06-15 08:57:50.766 166 13170.06 418.13 56955.02 88888.00 2011-06-15 08:57:51.766 166 13171.10 417.76 56955.51 88888.00 2011-06-15 08:57:52.766 166 13170.06 417.88 56954.90 88888.00 2011-06-15 08:57:53.766 166 13170.45 418.01 56955.51 88888.00 2011-06-15 08:57:54.766 166 13170.06 417.76 56955.27 88888.00 2011-06-15 08:57:55.766 166 13170.71 418.01 56955.51 88888.00 2011-06-15 08:57:56.766 166 13171.10 417.88 56955.88 88888.00 2011-06-15 08:57:57.766 166 13170.19 418.13 56955.39 88888.00 2011-06-15 08:57:58.766 166 13170.71 417.64 56955.27 88888.00 2011-06-15 08:57:59.766 166 13170.84 417.64 56954.90 88888.00 2011-06-15 08:58:00.766 166 13169.54 417.64 56955.14 88888.00 2011-06-15 08:58:01.766 166 13170.97 417.02 56955.14 88888.00 2011-06-15 08:58:02.766 166 13170.71 418.01 56954.90 88888.00 2011-06-15 08:58:03.766 166 13169.93 418.25 56955.14 88888.00 2011-06-15 08:58:04.766 166 13170.19 418.13 56955.14 88888.00 2011-06-15 08:58:05.766 166 13169.54 418.25 56955.02 88888.00 2011-06-15 08:58:06.766 166 13170.45 418.75 56955.27 88888.00 2011-06-15 08:58:07.766 166 13170.45 417.76 56955.39 88888.00 2011-06-15 08:58:08.766 166 13170.19 418.25 56955.14 88888.00 2011-06-15 08:58:09.766 166 13169.15 418.38 56955.14 88888.00 2011-06-15 08:58:10.766 166 13169.93 417.88 56955.75 88888.00 2011-06-15 08:58:11.766 166 13169.93 418.13 56955.14 88888.00 2011-06-15 08:58:12.766 166 13169.67 417.64 56955.27 88888.00 2011-06-15 08:58:13.766 166 13169.54 417.88 56955.27 88888.00 2011-06-15 08:58:14.766 166 13169.67 418.13 56955.14 88888.00 2011-06-15 08:58:15.766 166 13169.54 418.75 56954.77 88888.00 2011-06-15 08:58:16.766 166 13169.28 418.13 56955.02 88888.00 2011-06-15 08:58:17.766 166 13169.28 417.88 56954.65 88888.00 2011-06-15 08:58:18.766 166 13169.28 418.01 56955.14 88888.00 2011-06-15 08:58:19.766 166 13169.80 418.01 56954.90 88888.00 2011-06-15 08:58:20.766 166 13169.15 418.13 56955.14 88888.00 2011-06-15 08:58:21.766 166 13169.41 417.76 56955.27 88888.00 2011-06-15 08:58:22.766 166 13168.89 417.64 56955.02 88888.00 2011-06-15 08:58:23.766 166 13169.80 417.76 56954.77 88888.00 2011-06-15 08:58:24.766 166 13168.89 417.51 56955.02 88888.00 2011-06-15 08:58:25.766 166 13169.67 417.88 56955.27 88888.00 2011-06-15 08:58:26.766 166 13169.02 418.25 56954.90 88888.00 2011-06-15 08:58:27.766 166 13169.67 418.25 56954.41 88888.00 2011-06-15 08:58:28.766 166 13169.93 417.64 56955.14 88888.00 2011-06-15 08:58:29.766 166 13169.93 418.01 56954.65 88888.00 2011-06-15 08:58:30.766 166 13170.71 418.25 56954.53 88888.00 2011-06-15 08:58:31.766 166 13170.45 417.88 56955.39 88888.00 2011-06-15 08:58:32.766 166 13169.80 418.38 56954.65 88888.00 2011-06-15 08:58:33.766 166 13169.54 418.25 56955.14 88888.00 2011-06-15 08:58:34.766 166 13170.32 418.50 56955.27 88888.00 2011-06-15 08:58:35.766 166 13170.32 418.01 56955.39 88888.00 2011-06-15 08:58:36.766 166 13170.71 418.01 56955.27 88888.00 2011-06-15 08:58:37.766 166 13170.71 418.01 56955.14 88888.00 2011-06-15 08:58:38.766 166 13170.32 418.75 56955.75 88888.00 2011-06-15 08:58:39.766 166 13170.97 418.75 56955.27 88888.00 2011-06-15 08:58:40.766 166 13170.45 418.13 56955.39 88888.00 2011-06-15 08:58:41.766 166 13170.45 417.51 56955.39 88888.00 2011-06-15 08:58:42.766 166 13170.32 418.13 56956.12 88888.00 2011-06-15 08:58:43.766 166 13170.06 418.25 56955.75 88888.00 2011-06-15 08:58:44.766 166 13170.45 418.87 56954.77 88888.00 2011-06-15 08:58:45.766 166 13170.32 418.25 56955.75 88888.00 2011-06-15 08:58:46.766 166 13170.58 418.63 56955.39 88888.00 2011-06-15 08:58:47.766 166 13170.71 418.38 56955.14 88888.00 2011-06-15 08:58:48.766 166 13171.10 418.25 56955.14 88888.00 2011-06-15 08:58:49.766 166 13171.23 418.50 56955.75 88888.00 2011-06-15 08:58:50.766 166 13171.62 418.50 56955.88 88888.00 2011-06-15 08:58:51.766 166 13171.23 419.37 56955.27 88888.00 2011-06-15 08:58:52.766 166 13170.58 419.49 56955.27 88888.00 2011-06-15 08:58:53.766 166 13170.84 418.63 56955.75 88888.00 2011-06-15 08:58:54.766 166 13170.58 418.87 56956.12 88888.00 2011-06-15 08:58:55.766 166 13170.45 418.87 56955.88 88888.00 2011-06-15 08:58:56.766 166 13170.71 418.75 56955.63 88888.00 2011-06-15 08:58:57.766 166 13169.80 418.50 56955.75 88888.00 2011-06-15 08:58:58.766 166 13170.84 418.75 56954.90 88888.00 2011-06-15 08:58:59.766 166 13170.06 419.25 56956.00 88888.00 2011-06-15 08:59:00.766 166 13169.93 418.87 56956.00 88888.00 2011-06-15 08:59:01.766 166 13169.67 418.75 56955.39 88888.00 2011-06-15 08:59:02.766 166 13170.19 418.63 56956.12 88888.00 2011-06-15 08:59:03.766 166 13169.93 418.50 56955.02 88888.00 2011-06-15 08:59:04.766 166 13170.06 418.50 56955.14 88888.00 2011-06-15 08:59:05.766 166 13169.41 418.63 56955.39 88888.00 2011-06-15 08:59:06.766 166 13170.19 418.25 56955.27 88888.00 2011-06-15 08:59:07.766 166 13170.06 418.38 56955.51 88888.00 2011-06-15 08:59:08.766 166 13169.80 419.00 56955.14 88888.00 2011-06-15 08:59:09.766 166 13169.41 418.01 56956.12 88888.00 2011-06-15 08:59:10.766 166 13169.93 418.75 56955.51 88888.00 2011-06-15 08:59:11.766 166 13169.93 418.50 56955.51 88888.00 2011-06-15 08:59:12.766 166 13170.97 418.25 56955.63 88888.00 2011-06-15 08:59:13.766 166 13170.06 418.38 56955.63 88888.00 2011-06-15 08:59:14.766 166 13170.71 419.49 56954.90 88888.00 2011-06-15 08:59:15.766 166 13170.58 418.75 56955.27 88888.00 2011-06-15 08:59:16.766 166 13170.45 418.50 56955.51 88888.00 2011-06-15 08:59:17.766 166 13170.45 419.12 56955.27 88888.00 2011-06-15 08:59:18.766 166 13171.23 419.12 56955.02 88888.00 2011-06-15 08:59:19.766 166 13170.45 419.25 56956.36 88888.00 2011-06-15 08:59:20.766 166 13170.71 419.62 56955.51 88888.00 2011-06-15 08:59:21.766 166 13170.71 418.75 56955.63 88888.00 2011-06-15 08:59:22.766 166 13171.23 419.37 56956.00 88888.00 2011-06-15 08:59:23.766 166 13171.62 418.75 56956.24 88888.00 2011-06-15 08:59:24.766 166 13170.71 419.49 56955.63 88888.00 2011-06-15 08:59:25.766 166 13170.58 419.37 56956.00 88888.00 2011-06-15 08:59:26.766 166 13171.36 418.87 56955.51 88888.00 2011-06-15 08:59:27.766 166 13170.58 420.11 56955.75 88888.00 2011-06-15 08:59:28.766 166 13171.75 419.74 56955.63 88888.00 2011-06-15 08:59:29.766 166 13171.10 419.25 56955.75 88888.00 2011-06-15 08:59:30.766 166 13170.71 419.37 56955.75 88888.00 2011-06-15 08:59:31.766 166 13170.97 419.62 56955.75 88888.00 2011-06-15 08:59:33.766 166 13170.58 419.12 56955.75 88888.00 2011-06-15 08:59:34.766 166 13170.84 419.37 56955.63 88888.00 2011-06-15 08:59:35.766 166 13170.58 419.74 56956.12 88888.00 2011-06-15 08:59:36.766 166 13170.97 419.25 56956.00 88888.00 2011-06-15 08:59:37.766 166 13171.23 420.11 56956.24 88888.00 2011-06-15 08:59:38.766 166 13171.10 419.12 56956.12 88888.00 2011-06-15 08:59:39.766 166 13170.84 418.87 56956.73 88888.00 2011-06-15 08:59:40.766 166 13170.97 419.25 56956.49 88888.00 2011-06-15 08:59:41.766 166 13170.97 419.25 56956.12 88888.00 2011-06-15 08:59:42.766 166 13171.36 418.63 56956.73 88888.00 2011-06-15 08:59:43.766 166 13171.36 419.12 56956.00 88888.00 2011-06-15 08:59:44.766 166 13170.97 419.25 56956.36 88888.00 2011-06-15 08:59:45.766 166 13171.49 419.12 56956.98 88888.00 2011-06-15 08:59:46.766 166 13171.23 419.74 56956.49 88888.00 2011-06-15 08:59:47.766 166 13171.23 418.87 56956.49 88888.00 2011-06-15 08:59:48.766 166 13171.10 419.12 56955.88 88888.00 2011-06-15 08:59:49.766 166 13170.84 419.49 56956.24 88888.00 2011-06-15 08:59:50.766 166 13170.84 419.49 56955.88 88888.00 2011-06-15 08:59:51.766 166 13170.84 419.37 56956.49 88888.00 2011-06-15 08:59:52.766 166 13170.32 419.49 56956.24 88888.00 2011-06-15 08:59:53.766 166 13171.10 419.49 56956.24 88888.00 2011-06-15 08:59:54.766 166 13170.45 419.49 56956.73 88888.00 2011-06-15 08:59:55.766 166 13170.58 419.12 56956.12 88888.00 2011-06-15 09:00:00.766 166 13169.80 419.12 56955.75 88888.00 2011-06-15 09:00:01.766 166 13170.58 418.87 56956.24 88888.00 2011-06-15 09:00:02.766 166 13170.84 418.87 56956.61 88888.00 2011-06-15 09:00:03.766 166 13170.45 419.00 56955.39 88888.00 2011-06-15 09:00:04.766 166 13170.32 418.13 56955.39 88888.00 2011-06-15 09:00:05.766 166 13170.19 419.12 56955.02 88888.00 2011-06-15 09:00:06.766 166 13170.71 418.87 56955.39 88888.00 2011-06-15 09:00:07.766 166 13170.45 419.00 56955.63 88888.00 2011-06-15 09:00:08.766 166 13170.71 418.25 56955.63 88888.00 2011-06-15 09:00:09.766 166 13170.45 419.12 56955.88 88888.00 2011-06-15 09:00:10.766 166 13171.36 418.63 56955.63 88888.00 2011-06-15 09:00:11.766 166 13170.84 418.75 56956.12 88888.00 2011-06-15 09:00:12.766 166 13171.36 419.62 56955.88 88888.00 2011-06-15 09:00:13.766 166 13171.23 419.62 56955.88 88888.00 2011-06-15 09:00:14.766 166 13171.36 419.00 56956.00 88888.00 2011-06-15 09:00:15.766 166 13170.97 418.75 56956.00 88888.00 2011-06-15 09:00:16.766 166 13171.75 419.00 56956.49 88888.00 2011-06-15 09:00:17.766 166 13171.62 419.00 56956.73 88888.00 2011-06-15 09:00:18.766 166 13171.49 419.25 56955.75 88888.00 2011-06-15 09:00:19.766 166 13172.01 419.62 56956.24 88888.00 2011-06-15 09:00:20.766 166 13170.97 418.25 56956.73 88888.00 2011-06-15 09:00:21.766 166 13171.62 419.37 56956.49 88888.00 2011-06-15 09:00:22.766 166 13171.75 419.62 56956.24 88888.00 2011-06-15 09:00:23.766 166 13171.62 419.25 56956.00 88888.00 2011-06-15 09:00:24.766 166 13171.36 419.25 56956.98 88888.00 2011-06-15 09:00:25.766 166 13170.97 419.49 56956.12 88888.00 2011-06-15 09:00:26.766 166 13171.75 419.37 56956.24 88888.00 2011-06-15 09:00:27.766 166 13171.75 419.37 56956.36 88888.00 2011-06-15 09:00:28.766 166 13171.62 418.50 56956.24 88888.00 2011-06-15 09:00:29.766 166 13171.88 419.00 56956.86 88888.00 2011-06-15 09:00:30.766 166 13171.49 419.25 56956.98 88888.00 2011-06-15 09:00:31.766 166 13171.88 419.37 56956.36 88888.00 2011-06-15 09:00:32.766 166 13172.14 419.12 56956.36 88888.00 2011-06-15 09:00:33.766 166 13172.27 418.87 56957.59 88888.00 2011-06-15 09:00:34.766 166 13171.75 419.25 56957.22 88888.00 2011-06-15 09:00:35.766 166 13171.36 419.62 56956.98 88888.00 2011-06-15 09:00:36.766 166 13172.01 419.49 56957.22 88888.00 2011-06-15 09:00:37.766 166 13172.01 419.37 56957.10 88888.00 2011-06-15 09:00:38.766 166 13171.62 419.49 56957.46 88888.00 2011-06-15 09:00:39.766 166 13171.23 419.12 56957.71 88888.00 2011-06-15 09:00:40.766 166 13171.88 419.12 56957.83 88888.00 2011-06-15 09:00:41.766 166 13172.01 419.49 56957.10 88888.00 2011-06-15 09:00:42.766 166 13171.75 419.37 56957.22 88888.00 2011-06-15 09:00:43.766 166 13171.36 419.74 56957.34 88888.00 2011-06-15 09:00:44.766 166 13171.10 419.74 56956.98 88888.00 2011-06-15 09:00:45.766 166 13170.97 419.37 56956.49 88888.00 2011-06-15 09:00:46.766 166 13171.36 419.86 56957.46 88888.00 2011-06-15 09:00:47.766 166 13170.71 419.74 56956.98 88888.00 2011-06-15 09:00:48.766 166 13171.49 419.25 56956.98 88888.00 2011-06-15 09:00:49.766 166 13171.23 419.37 56957.71 88888.00 2011-06-15 09:00:50.766 166 13171.62 419.25 56957.59 88888.00 2011-06-15 09:00:51.766 166 13170.97 419.86 56957.34 88888.00 2011-06-15 09:00:52.766 166 13170.97 419.74 56956.86 88888.00 2011-06-15 09:00:53.766 166 13170.97 419.99 56956.73 88888.00 2011-06-15 09:00:54.766 166 13171.10 419.49 56957.34 88888.00 2011-06-15 09:00:55.766 166 13170.97 419.37 56956.98 88888.00 2011-06-15 09:00:56.766 166 13171.36 419.37 56956.98 88888.00 2011-06-15 09:00:57.766 166 13171.36 419.00 56956.86 88888.00 2011-06-15 09:00:58.766 166 13171.62 419.49 56956.49 88888.00 2011-06-15 09:00:59.766 166 13171.49 419.62 56957.95 88888.00 2011-06-15 09:01:00.766 166 13171.23 418.75 56957.46 88888.00 2011-06-15 09:01:01.766 166 13172.01 419.86 56957.83 88888.00 2011-06-15 09:01:02.766 166 13172.40 419.74 56957.46 88888.00 2011-06-15 09:01:03.766 166 13172.14 419.00 56957.46 88888.00 2011-06-15 09:01:04.766 166 13172.27 419.12 56957.59 88888.00 2011-06-15 09:01:05.766 166 13172.40 418.87 56957.22 88888.00 2011-06-15 09:01:06.766 166 13172.27 419.74 56957.46 88888.00 2011-06-15 09:01:07.766 166 13172.66 418.75 56957.10 88888.00 2011-06-15 09:01:08.766 166 13172.40 419.49 56957.59 88888.00 2011-06-15 09:01:09.766 166 13172.53 419.49 56957.71 88888.00 2011-06-15 09:01:10.766 166 13171.88 419.86 56957.46 88888.00 2011-06-15 09:01:11.766 166 13172.27 419.25 56957.59 88888.00 2011-06-15 09:01:12.766 166 13172.40 419.49 56957.83 88888.00 2011-06-15 09:01:13.766 166 13172.66 419.49 56958.20 88888.00 2011-06-15 09:01:14.766 166 13172.66 419.49 56958.32 88888.00 2011-06-15 09:01:15.766 166 13171.75 419.49 56958.57 88888.00 2011-06-15 09:01:16.766 166 13172.53 419.37 56958.93 88888.00 2011-06-15 09:01:17.766 166 13172.66 419.74 56958.20 88888.00 2011-06-15 09:01:18.766 166 13172.27 419.37 56958.20 88888.00 2011-06-15 09:01:19.766 166 13172.79 419.99 56958.32 88888.00 2011-06-15 09:01:20.766 166 13172.01 419.49 56958.57 88888.00 2011-06-15 09:01:21.766 166 13172.27 419.86 56958.08 88888.00 2011-06-15 09:01:22.766 166 13172.14 419.25 56958.20 88888.00 2011-06-15 09:01:23.766 166 13172.14 419.37 56958.44 88888.00 2011-06-15 09:01:24.766 166 13172.79 419.49 56958.69 88888.00 2011-06-15 09:01:25.766 166 13172.14 419.99 56958.08 88888.00 2011-06-15 09:01:26.766 166 13172.27 419.86 56958.69 88888.00 2011-06-15 09:01:27.766 166 13171.62 419.74 56958.44 88888.00 2011-06-15 09:01:28.766 166 13171.88 419.49 56958.44 88888.00 2011-06-15 09:01:29.766 166 13172.14 419.62 56958.69 88888.00 2011-06-15 09:01:30.766 166 13171.10 420.24 56957.95 88888.00 2011-06-15 09:01:31.766 166 13170.45 419.37 56958.81 88888.00 2011-06-15 09:01:32.766 166 13171.75 419.49 56958.93 88888.00 2011-06-15 09:01:33.766 166 13171.36 419.86 56958.08 88888.00 2011-06-15 09:01:34.766 166 13170.71 419.86 56958.57 88888.00 2011-06-15 09:01:35.766 166 13171.49 419.25 56958.08 88888.00 2011-06-15 09:01:36.766 166 13170.71 419.25 56957.71 88888.00 2011-06-15 09:01:37.766 166 13170.84 419.49 56958.32 88888.00 2011-06-15 09:01:38.766 166 13170.45 419.25 56957.71 88888.00 2011-06-15 09:01:39.766 166 13170.71 419.74 56958.20 88888.00 2011-06-15 09:01:40.766 166 13171.10 419.37 56957.95 88888.00 2011-06-15 09:01:41.766 166 13171.49 419.86 56957.59 88888.00 2011-06-15 09:01:42.766 166 13171.62 419.99 56958.32 88888.00 2011-06-15 09:01:43.766 166 13171.36 419.49 56957.59 88888.00 2011-06-15 09:01:44.766 166 13170.84 419.12 56957.83 88888.00 2011-06-15 09:01:45.766 166 13171.75 419.86 56958.44 88888.00 2011-06-15 09:01:46.766 166 13171.75 419.49 56957.71 88888.00 2011-06-15 09:01:47.766 166 13172.14 419.00 56958.81 88888.00 2011-06-15 09:01:48.766 166 13172.40 420.24 56957.71 88888.00 2011-06-15 09:01:49.766 166 13172.40 419.62 56957.95 88888.00 2011-06-15 09:01:50.766 166 13172.79 419.49 56958.08 88888.00 2011-06-15 09:01:51.766 166 13173.18 420.24 56957.95 88888.00 2011-06-15 09:01:52.766 166 13173.44 419.62 56958.44 88888.00 2011-06-15 09:01:53.766 166 13172.53 419.74 56958.08 88888.00 2011-06-15 09:01:54.766 166 13173.05 419.74 56958.93 88888.00 2011-06-15 09:01:55.766 166 13172.66 419.12 56958.69 88888.00 2011-06-15 09:01:56.766 166 13173.31 419.49 56958.44 88888.00 2011-06-15 09:01:57.766 166 13172.92 419.25 56958.81 88888.00 2011-06-15 09:01:58.766 166 13173.18 419.12 56958.69 88888.00 2011-06-15 09:01:59.766 166 13173.31 419.49 56959.18 88888.00 2011-06-15 09:02:00.766 166 13173.18 419.99 56958.44 88888.00 2011-06-15 09:02:01.766 166 13173.57 419.86 56959.05 88888.00 2011-06-15 09:02:02.766 166 13174.48 419.74 56958.93 88888.00 2011-06-15 09:02:03.766 166 13173.83 419.99 56959.18 88888.00 2011-06-15 09:02:04.766 166 13173.96 419.86 56959.18 88888.00 2011-06-15 09:02:05.766 166 13173.70 420.86 56959.42 88888.00 2011-06-15 09:02:06.766 166 13174.09 420.24 56959.91 88888.00 2011-06-15 09:02:07.766 166 13174.61 419.62 56959.05 88888.00 2011-06-15 09:02:08.766 166 13173.70 419.62 56959.05 88888.00 2011-06-15 09:02:09.766 166 13173.83 419.86 56959.05 88888.00 2011-06-15 09:02:10.766 166 13174.09 419.62 56959.66 88888.00 2011-06-15 09:02:11.766 166 13173.83 420.36 56959.30 88888.00 2011-06-15 09:02:12.766 166 13174.09 419.62 56959.91 88888.00 2011-06-15 09:02:13.766 166 13174.35 419.86 56959.66 88888.00 2011-06-15 09:02:14.766 166 13174.09 420.24 56959.54 88888.00 2011-06-15 09:02:15.766 166 13173.96 420.24 56959.66 88888.00 2011-06-15 09:02:16.766 166 13173.83 420.11 56960.03 88888.00 2011-06-15 09:02:17.766 166 13174.09 420.24 56959.54 88888.00 2011-06-15 09:02:18.766 166 13174.61 419.74 56959.30 88888.00 2011-06-15 09:02:19.766 166 13174.61 420.36 56959.30 88888.00 2011-06-15 09:02:20.766 166 13173.96 420.48 56959.54 88888.00 2011-06-15 09:02:21.766 166 13173.83 419.86 56959.54 88888.00 2011-06-15 09:02:22.766 166 13174.22 420.48 56959.79 88888.00 2011-06-15 09:02:23.766 166 13173.83 420.24 56959.79 88888.00 2011-06-15 09:02:24.766 166 13174.35 420.61 56959.54 88888.00 2011-06-15 09:02:25.766 166 13174.35 420.11 56959.91 88888.00 2011-06-15 09:02:26.766 166 13174.35 420.36 56960.16 88888.00 2011-06-15 09:02:27.766 166 13173.83 420.98 56960.28 88888.00 2011-06-15 09:02:28.766 166 13174.22 420.36 56959.91 88888.00 2011-06-15 09:02:29.766 166 13173.44 420.86 56961.25 88888.00 2011-06-15 09:02:30.766 166 13173.57 421.10 56960.77 88888.00 2011-06-15 09:02:31.766 166 13173.96 420.73 56960.40 88888.00 2011-06-15 09:02:32.766 166 13173.57 420.98 56960.16 88888.00 2011-06-15 09:02:33.766 166 13174.09 420.36 56960.16 88888.00 2011-06-15 09:02:34.766 166 13173.05 420.73 56960.77 88888.00 2011-06-15 09:02:35.766 166 13173.70 420.73 56960.77 88888.00 2011-06-15 09:02:36.766 166 13172.92 420.48 56961.01 88888.00 2011-06-15 09:02:37.766 166 13173.83 420.48 56960.16 88888.00 2011-06-15 09:02:38.766 166 13173.83 420.61 56960.64 88888.00 2011-06-15 09:02:39.766 166 13173.44 420.24 56960.64 88888.00 2011-06-15 09:02:40.766 166 13172.92 420.86 56960.28 88888.00 2011-06-15 09:02:41.766 166 13173.70 420.48 56960.16 88888.00 2011-06-15 09:02:42.766 166 13173.18 421.10 56960.52 88888.00 2011-06-15 09:02:43.766 166 13172.92 419.99 56960.16 88888.00 2011-06-15 09:02:44.766 166 13173.05 420.86 56960.64 88888.00 2011-06-15 09:02:45.766 166 13172.92 420.24 56961.01 88888.00 2011-06-15 09:02:46.766 166 13173.70 421.72 56960.77 88888.00 2011-06-15 09:02:47.766 166 13173.44 420.73 56960.40 88888.00 2011-06-15 09:02:48.766 166 13173.44 421.47 56960.28 88888.00 2011-06-15 09:02:49.766 166 13172.66 420.61 56961.38 88888.00 2011-06-15 09:02:50.766 166 13173.44 420.98 56960.77 88888.00 2011-06-15 09:02:51.766 166 13173.31 420.98 56960.89 88888.00 2011-06-15 09:02:52.766 166 13173.96 421.10 56960.77 88888.00 2011-06-15 09:02:53.766 166 13173.57 420.24 56960.28 88888.00 2011-06-15 09:02:54.766 166 13173.96 420.36 56960.77 88888.00 2011-06-15 09:02:55.766 166 13173.70 420.61 56960.64 88888.00 2011-06-15 09:02:56.766 166 13173.70 420.61 56961.13 88888.00 2011-06-15 09:02:57.766 166 13173.57 420.61 56961.13 88888.00 2011-06-15 09:02:58.766 166 13172.92 421.10 56961.25 88888.00 2011-06-15 09:02:59.766 166 13173.83 421.60 56960.28 88888.00 2011-06-15 09:03:00.766 166 13173.44 421.23 56960.64 88888.00 2011-06-15 09:03:01.766 166 13173.05 420.61 56960.77 88888.00 2011-06-15 09:03:02.766 166 13172.79 421.35 56960.40 88888.00 2011-06-15 09:03:03.766 166 13173.18 420.73 56960.52 88888.00 2011-06-15 09:03:04.766 166 13172.92 421.35 56960.40 88888.00 2011-06-15 09:03:05.766 166 13172.79 421.35 56961.25 88888.00 2011-06-15 09:03:06.766 166 13172.79 421.23 56960.89 88888.00 2011-06-15 09:03:07.766 166 13173.18 421.10 56960.03 88888.00 2011-06-15 09:03:08.766 166 13173.31 421.72 56960.89 88888.00 2011-06-15 09:03:09.766 166 13172.40 421.85 56960.40 88888.00 2011-06-15 09:03:10.766 166 13172.40 421.10 56960.52 88888.00 2011-06-15 09:03:11.766 166 13173.18 420.86 56960.16 88888.00 2011-06-15 09:03:12.766 166 13172.27 420.61 56960.89 88888.00 2011-06-15 09:03:13.766 166 13172.92 420.86 56960.28 88888.00 2011-06-15 09:03:14.766 166 13172.27 421.23 56960.52 88888.00 2011-06-15 09:03:15.766 166 13172.53 420.86 56960.28 88888.00 2011-06-15 09:03:16.766 166 13172.79 420.98 56960.28 88888.00 2011-06-15 09:03:17.766 166 13172.92 420.86 56960.16 88888.00 2011-06-15 09:03:18.766 166 13172.01 421.35 56959.91 88888.00 2011-06-15 09:03:19.766 166 13172.27 420.73 56959.91 88888.00 2011-06-15 09:03:20.766 166 13172.01 421.10 56959.91 88888.00 2011-06-15 09:03:21.766 166 13172.79 420.98 56960.28 88888.00 2011-06-15 09:03:22.766 166 13172.27 421.35 56960.16 88888.00 2011-06-15 09:03:23.766 166 13173.18 420.98 56960.16 88888.00 2011-06-15 09:03:24.766 166 13173.44 421.47 56960.77 88888.00 2011-06-15 09:03:25.766 166 13173.57 421.35 56959.66 88888.00 2011-06-15 09:03:26.766 166 13173.83 421.47 56960.77 88888.00 2011-06-15 09:03:27.766 166 13173.96 421.23 56960.64 88888.00 2011-06-15 09:03:28.766 166 13174.48 421.23 56960.52 88888.00 2011-06-15 09:03:29.766 166 13173.83 421.23 56960.52 88888.00 2011-06-15 09:03:30.766 166 13174.09 420.61 56960.89 88888.00 2011-06-15 09:03:31.766 166 13174.22 421.10 56960.89 88888.00 2011-06-15 09:03:32.766 166 13174.09 421.35 56961.25 88888.00 2011-06-15 09:03:33.766 166 13174.48 422.34 56961.01 88888.00 2011-06-15 09:03:34.766 166 13175.13 420.73 56961.62 88888.00 2011-06-15 09:03:35.766 166 13175.00 421.10 56961.01 88888.00 2011-06-15 09:03:36.766 166 13175.26 421.60 56961.38 88888.00 2011-06-15 09:03:37.766 166 13176.17 421.47 56961.50 88888.00 2011-06-15 09:03:38.766 166 13175.52 421.72 56961.99 88888.00 2011-06-15 09:03:39.766 166 13175.65 421.72 56961.75 88888.00 2011-06-15 09:03:40.766 166 13175.39 422.22 56961.75 88888.00 2011-06-15 09:03:41.766 166 13176.17 421.47 56961.50 88888.00 2011-06-15 09:03:42.766 166 13175.39 422.09 56961.99 88888.00 2011-06-15 09:03:43.766 166 13175.91 421.97 56961.50 88888.00 2011-06-15 09:03:44.766 166 13176.30 421.60 56961.38 88888.00 2011-06-15 09:03:45.766 166 13175.78 421.72 56961.99 88888.00 2011-06-15 09:03:46.766 166 13176.04 421.47 56961.75 88888.00 2011-06-15 09:03:47.766 166 13176.82 421.72 56962.23 88888.00 2011-06-15 09:03:48.766 166 13175.91 421.23 56961.87 88888.00 2011-06-15 09:03:49.766 166 13176.30 421.60 56962.48 88888.00 2011-06-15 09:03:50.766 166 13176.56 421.47 56962.23 88888.00 2011-06-15 09:03:51.766 166 13175.78 421.72 56962.48 88888.00 2011-06-15 09:03:52.766 166 13176.43 421.72 56962.72 88888.00 2011-06-15 09:03:53.766 166 13176.43 421.10 56962.72 88888.00 2011-06-15 09:03:54.766 166 13176.43 421.10 56963.09 88888.00 2011-06-15 09:03:55.766 166 13176.30 421.47 56962.48 88888.00 2011-06-15 09:03:56.766 166 13175.78 421.85 56963.21 88888.00 2011-06-15 09:03:57.766 166 13176.43 421.35 56962.72 88888.00 2011-06-15 09:03:58.766 166 13175.65 421.35 56963.21 88888.00 2011-06-15 09:03:59.766 166 13175.91 421.47 56962.84 88888.00 2011-06-15 09:04:00.766 166 13175.65 421.35 56962.11 88888.00 2011-06-15 09:04:01.766 166 13176.56 421.60 56962.84 88888.00 2011-06-15 09:04:02.766 166 13176.04 421.72 56962.84 88888.00 2011-06-15 09:04:03.766 166 13175.65 421.10 56963.46 88888.00 2011-06-15 09:04:04.766 166 13175.39 421.85 56963.33 88888.00 2011-06-15 09:04:05.766 166 13175.52 421.47 56963.09 88888.00 2011-06-15 09:04:06.766 166 13175.00 421.97 56962.84 88888.00 2011-06-15 09:04:07.766 166 13175.39 421.35 56962.84 88888.00 2011-06-15 09:04:08.766 166 13175.39 421.47 56962.72 88888.00 2011-06-15 09:04:09.766 166 13175.91 421.47 56962.36 88888.00 2011-06-15 09:04:10.766 166 13175.26 421.10 56962.84 88888.00 2011-06-15 09:04:11.766 166 13175.65 421.72 56963.58 88888.00 2011-06-15 09:04:12.766 166 13175.52 421.23 56963.95 88888.00 2011-06-15 09:04:13.766 166 13175.65 422.22 56962.84 88888.00 2011-06-15 09:04:14.766 166 13175.78 421.85 56963.33 88888.00 2011-06-15 09:04:15.766 166 13175.65 421.85 56963.33 88888.00 2011-06-15 09:04:16.766 166 13176.43 421.85 56962.48 88888.00 2011-06-15 09:04:17.766 166 13175.65 421.72 56962.36 88888.00 2011-06-15 09:04:18.766 166 13175.13 421.85 56963.33 88888.00 2011-06-15 09:04:19.766 166 13175.65 421.35 56962.97 88888.00 2011-06-15 09:04:20.766 166 13175.13 421.47 56962.72 88888.00 2011-06-15 09:04:21.766 166 13175.65 421.97 56962.97 88888.00 2011-06-15 09:04:22.766 166 13175.65 421.47 56962.97 88888.00 2011-06-15 09:04:23.766 166 13175.13 422.09 56962.97 88888.00 2011-06-15 09:04:24.766 166 13175.00 421.97 56963.46 88888.00 2011-06-15 09:04:25.766 166 13175.26 421.85 56963.09 88888.00 2011-06-15 09:04:26.766 166 13175.13 422.59 56963.70 88888.00 2011-06-15 09:04:27.766 166 13175.13 422.22 56963.09 88888.00 2011-06-15 09:04:28.766 166 13175.13 422.22 56963.70 88888.00 2011-06-15 09:04:29.766 166 13175.26 422.22 56963.46 88888.00 2011-06-15 09:04:30.766 166 13175.52 422.59 56962.72 88888.00 2011-06-15 09:04:31.766 166 13175.13 422.22 56963.21 88888.00 2011-06-15 09:04:32.766 166 13174.61 422.09 56963.33 88888.00 2011-06-15 09:04:33.766 166 13175.13 422.59 56963.46 88888.00 2011-06-15 09:04:34.766 166 13174.87 422.22 56962.72 88888.00 2011-06-15 09:04:35.766 166 13174.09 422.22 56963.33 88888.00 2011-06-15 09:04:36.766 166 13175.00 421.72 56962.97 88888.00 2011-06-15 09:04:37.766 166 13174.09 422.22 56962.97 88888.00 2011-06-15 09:04:38.766 166 13173.83 422.59 56962.11 88888.00 2011-06-15 09:04:39.766 166 13173.96 422.59 56963.09 88888.00 2011-06-15 09:04:40.766 166 13174.87 422.71 56963.33 88888.00 2011-06-15 09:04:41.766 166 13174.09 421.85 56962.84 88888.00 2011-06-15 09:04:42.766 166 13174.35 421.97 56962.72 88888.00 2011-06-15 09:04:43.766 166 13174.22 422.84 56962.97 88888.00 2011-06-15 09:04:44.766 166 13174.48 422.47 56962.97 88888.00 2011-06-15 09:04:45.766 166 13174.61 422.34 56962.36 88888.00 2011-06-15 09:04:46.766 166 13173.57 422.09 56963.09 88888.00 2011-06-15 09:04:47.766 166 13173.83 422.71 56962.36 88888.00 2011-06-15 09:04:48.766 166 13174.22 421.72 56962.36 88888.00 2011-06-15 09:04:49.766 166 13173.05 422.47 56962.48 88888.00 2011-06-15 09:04:50.766 166 13174.61 422.71 56962.84 88888.00 2011-06-15 09:04:51.766 166 13173.70 421.97 56962.48 88888.00 2011-06-15 09:04:52.766 166 13173.31 422.47 56962.72 88888.00 2011-06-15 09:04:53.766 166 13173.44 422.09 56962.84 88888.00 2011-06-15 09:04:54.766 166 13173.31 423.08 56962.60 88888.00 2011-06-15 09:04:55.766 166 13173.57 422.47 56962.60 88888.00 2011-06-15 09:04:56.766 166 13173.44 422.09 56962.48 88888.00 2011-06-15 09:04:57.766 166 13173.44 422.34 56962.72 88888.00 2011-06-15 09:04:58.766 166 13174.09 422.84 56962.48 88888.00 2011-06-15 09:04:59.766 166 13173.18 422.22 56962.11 88888.00 2011-06-15 09:05:00.766 166 13173.57 422.84 56962.36 88888.00 2011-06-15 09:05:01.766 166 13174.09 422.34 56961.99 88888.00 2011-06-15 09:05:02.766 166 13174.61 422.71 56962.23 88888.00 2011-06-15 09:05:03.766 166 13173.57 422.47 56962.84 88888.00 2011-06-15 09:05:04.766 166 13174.87 422.71 56962.72 88888.00 2011-06-15 09:05:05.766 166 13174.35 422.96 56962.48 88888.00 2011-06-15 09:05:06.766 166 13174.22 422.71 56962.23 88888.00 2011-06-15 09:05:07.766 166 13174.61 422.47 56962.60 88888.00 2011-06-15 09:05:08.766 166 13174.74 422.71 56963.09 88888.00 2011-06-15 09:05:09.766 166 13175.52 422.09 56962.97 88888.00 2011-06-15 09:05:10.766 166 13174.87 422.84 56962.60 88888.00 2011-06-15 09:05:11.766 166 13175.78 422.96 56962.72 88888.00 2011-06-15 09:05:12.766 166 13175.91 422.71 56962.72 88888.00 2011-06-15 09:05:13.766 166 13175.26 423.33 56963.58 88888.00 2011-06-15 09:05:14.766 166 13175.39 423.46 56962.72 88888.00 2011-06-15 09:05:15.766 166 13175.65 422.71 56962.97 88888.00 2011-06-15 09:05:16.766 166 13175.39 422.96 56962.97 88888.00 2011-06-15 09:05:17.766 166 13175.78 423.08 56962.60 88888.00 2011-06-15 09:05:18.766 166 13175.78 422.96 56963.58 88888.00 2011-06-15 09:05:19.766 166 13176.17 422.59 56963.21 88888.00 2011-06-15 09:05:20.766 166 13176.04 422.47 56963.46 88888.00 2011-06-15 09:05:21.766 166 13175.52 422.47 56963.21 88888.00 2011-06-15 09:05:22.766 166 13175.91 422.34 56963.46 88888.00 2011-06-15 09:05:23.766 166 13175.52 423.21 56963.09 88888.00 2011-06-15 09:05:24.766 166 13175.26 422.96 56963.09 88888.00 2011-06-15 09:05:25.766 166 13175.78 423.08 56963.95 88888.00 2011-06-15 09:05:26.766 166 13175.65 423.33 56963.95 88888.00 2011-06-15 09:05:27.766 166 13175.65 422.59 56963.95 88888.00 2011-06-15 09:05:28.766 166 13176.30 423.08 56963.95 88888.00 2011-06-15 09:05:29.766 166 13175.78 423.08 56963.82 88888.00 2011-06-15 09:05:30.766 166 13176.04 423.33 56963.95 88888.00 2011-06-15 09:05:31.766 166 13175.65 423.33 56964.68 88888.00 2011-06-15 09:05:32.766 166 13175.52 423.70 56963.58 88888.00 2011-06-15 09:05:33.766 166 13175.91 423.46 56963.70 88888.00 2011-06-15 09:05:34.766 166 13175.65 423.08 56963.82 88888.00 2011-06-15 09:05:35.766 166 13175.26 423.58 56963.82 88888.00 2011-06-15 09:05:36.766 166 13176.17 423.08 56963.58 88888.00 2011-06-15 09:05:37.766 166 13176.04 422.84 56964.07 88888.00 2011-06-15 09:05:38.766 166 13175.65 423.58 56963.58 88888.00 2011-06-15 09:05:39.766 166 13175.91 423.70 56964.19 88888.00 2011-06-15 09:05:40.766 166 13176.17 423.33 56964.19 88888.00 2011-06-15 09:05:41.766 166 13175.78 423.21 56963.95 88888.00 2011-06-15 09:05:42.766 166 13174.61 423.08 56964.31 88888.00 2011-06-15 09:05:43.766 166 13175.91 423.46 56964.07 88888.00 2011-06-15 09:05:44.766 166 13176.30 423.21 56964.19 88888.00 2011-06-15 09:05:45.766 166 13175.78 423.46 56964.07 88888.00 2011-06-15 09:05:46.766 166 13175.39 423.95 56964.68 88888.00 2011-06-15 09:05:47.766 166 13175.65 423.21 56964.19 88888.00 2011-06-15 09:05:48.766 166 13175.13 423.70 56963.58 88888.00 2011-06-15 09:05:49.766 166 13175.26 424.08 56964.31 88888.00 2011-06-15 09:05:50.766 166 13175.13 423.46 56963.95 88888.00 2011-06-15 09:05:51.766 166 13175.39 423.46 56963.95 88888.00 2011-06-15 09:05:52.766 166 13175.26 423.58 56964.07 88888.00 2011-06-15 09:05:53.766 166 13174.87 423.21 56963.95 88888.00 2011-06-15 09:05:54.766 166 13175.13 422.84 56964.19 88888.00 2011-06-15 09:05:55.766 166 13175.13 423.46 56964.31 88888.00 2011-06-15 09:05:56.766 166 13174.61 423.33 56964.19 88888.00 2011-06-15 09:05:57.766 166 13175.52 423.33 56963.70 88888.00 2011-06-15 09:05:58.766 166 13174.87 423.70 56963.70 88888.00 2011-06-15 09:05:59.766 166 13174.87 423.08 56964.07 88888.00 2011-06-15 09:06:00.766 166 13173.96 423.46 56964.07 88888.00 2011-06-15 09:06:01.766 166 13173.96 423.46 56964.31 88888.00 2011-06-15 09:06:02.766 166 13174.22 422.47 56963.95 88888.00 2011-06-15 09:06:03.766 166 13173.83 423.33 56963.82 88888.00 2011-06-15 09:06:04.766 166 13173.18 423.21 56963.58 88888.00 2011-06-15 09:06:05.766 166 13174.35 423.95 56964.43 88888.00 2011-06-15 09:06:06.766 166 13173.70 424.20 56963.70 88888.00 2011-06-15 09:06:07.766 166 13174.09 423.46 56963.70 88888.00 2011-06-15 09:06:08.766 166 13174.09 423.21 56963.95 88888.00 2011-06-15 09:06:09.766 166 13174.35 423.46 56963.70 88888.00 2011-06-15 09:06:10.766 166 13174.09 423.08 56963.46 88888.00 2011-06-15 09:06:11.766 166 13174.35 423.46 56963.46 88888.00 2011-06-15 09:06:12.766 166 13174.35 423.83 56963.33 88888.00 2011-06-15 09:06:13.766 166 13175.13 423.58 56963.46 88888.00 2011-06-15 09:06:14.766 166 13175.26 423.21 56963.58 88888.00 2011-06-15 09:06:15.766 166 13174.74 423.46 56963.46 88888.00 2011-06-15 09:06:16.766 166 13174.87 424.08 56963.21 88888.00 2011-06-15 09:06:17.766 166 13174.74 422.96 56963.33 88888.00 2011-06-15 09:06:18.766 166 13175.00 424.08 56963.21 88888.00 2011-06-15 09:06:19.766 166 13174.87 423.83 56963.33 88888.00 2011-06-15 09:06:20.766 166 13174.87 423.33 56963.21 88888.00 2011-06-15 09:06:21.766 166 13175.13 423.33 56963.46 88888.00 2011-06-15 09:06:22.766 166 13175.26 424.32 56963.46 88888.00 2011-06-15 09:06:23.766 166 13175.78 423.21 56962.97 88888.00 2011-06-15 09:06:24.766 166 13175.39 423.46 56963.82 88888.00 2011-06-15 09:06:25.766 166 13174.87 423.95 56963.33 88888.00 2011-06-15 09:06:26.766 166 13174.87 423.95 56962.97 88888.00 2011-06-15 09:06:27.766 166 13175.26 423.70 56963.58 88888.00 2011-06-15 09:06:28.766 166 13174.87 423.08 56963.95 88888.00 2011-06-15 09:06:29.766 166 13175.26 424.08 56963.70 88888.00 2011-06-15 09:06:30.766 166 13174.87 424.08 56963.70 88888.00 2011-06-15 09:06:31.766 166 13175.78 422.59 56963.58 88888.00 2011-06-15 09:06:32.766 166 13175.65 423.95 56963.95 88888.00 2011-06-15 09:06:33.766 166 13175.65 424.08 56963.82 88888.00 2011-06-15 09:06:34.766 166 13175.91 423.33 56963.95 88888.00 2011-06-15 09:06:35.766 166 13176.04 423.83 56963.58 88888.00 2011-06-15 09:06:36.766 166 13175.91 423.58 56963.95 88888.00 2011-06-15 09:06:37.766 166 13175.91 424.08 56963.70 88888.00 2011-06-15 09:06:38.766 166 13175.65 424.45 56964.43 88888.00 2011-06-15 09:06:39.766 166 13175.78 424.69 56964.43 88888.00 2011-06-15 09:06:40.766 166 13175.26 423.70 56963.95 88888.00 2011-06-15 09:06:41.766 166 13175.78 424.20 56963.95 88888.00 2011-06-15 09:06:42.766 166 13175.78 424.20 56964.19 88888.00 2011-06-15 09:06:43.766 166 13176.43 424.08 56964.31 88888.00 2011-06-15 09:06:44.766 166 13176.04 424.08 56964.55 88888.00 2011-06-15 09:06:45.766 166 13175.91 424.45 56964.07 88888.00 2011-06-15 09:06:46.766 166 13175.65 424.32 56964.92 88888.00 2011-06-15 09:06:47.766 166 13176.43 424.32 56963.70 88888.00 2011-06-15 09:06:48.766 166 13175.39 423.70 56964.55 88888.00 2011-06-15 09:06:49.766 166 13175.91 424.45 56963.95 88888.00 2011-06-15 09:06:50.766 166 13176.04 423.70 56964.68 88888.00 2011-06-15 09:06:51.766 166 13175.26 424.45 56964.55 88888.00 2011-06-15 09:06:52.766 166 13176.17 424.08 56964.55 88888.00 2011-06-15 09:06:53.766 166 13176.04 423.95 56964.80 88888.00 2011-06-15 09:06:54.766 166 13175.91 424.20 56964.55 88888.00 2011-06-15 09:06:55.766 166 13175.78 424.08 56963.46 88888.00 2011-06-15 09:06:56.766 166 13175.13 424.57 56964.43 88888.00 2011-06-15 09:06:57.766 166 13175.13 424.57 56964.68 88888.00 2011-06-15 09:06:58.766 166 13175.78 424.57 56964.31 88888.00 2011-06-15 09:06:59.766 166 13175.39 423.46 56963.58 88888.00 2011-06-15 09:07:00.766 166 13175.00 424.08 56964.43 88888.00 2011-06-15 09:07:01.766 166 13175.26 424.20 56963.58 88888.00 2011-06-15 09:07:02.766 166 13175.13 423.95 56963.70 88888.00 2011-06-15 09:07:03.766 166 13175.13 424.08 56964.55 88888.00 2011-06-15 09:07:04.766 166 13174.74 424.57 56963.70 88888.00 2011-06-15 09:07:05.766 166 13174.87 424.45 56964.31 88888.00 2011-06-15 09:07:06.766 166 13174.74 424.57 56964.80 88888.00 2011-06-15 09:07:07.766 166 13174.35 424.94 56963.58 88888.00 2011-06-15 09:07:08.766 166 13173.83 424.45 56964.07 88888.00 2011-06-15 09:07:09.766 166 13174.74 424.45 56963.95 88888.00 2011-06-15 09:07:10.766 166 13174.48 424.57 56963.95 88888.00 2011-06-15 09:07:11.766 166 13173.83 423.83 56964.43 88888.00 2011-06-15 09:07:12.766 166 13175.13 424.94 56963.95 88888.00 2011-06-15 09:07:13.766 166 13175.39 424.20 56964.07 88888.00 2011-06-15 09:07:14.765 166 13174.61 424.08 56964.07 88888.00 2011-06-15 09:07:15.765 166 13175.00 424.94 56963.33 88888.00 2011-06-15 09:07:16.765 166 13175.13 424.57 56963.70 88888.00 2011-06-15 09:07:17.765 166 13174.48 424.69 56964.07 88888.00 2011-06-15 09:07:18.765 166 13175.13 424.57 56963.82 88888.00 2011-06-15 09:07:19.765 166 13175.78 424.32 56964.43 88888.00 2011-06-15 09:07:20.765 166 13175.13 424.32 56964.07 88888.00 2011-06-15 09:07:21.765 166 13175.91 424.45 56963.95 88888.00 2011-06-15 09:07:22.765 166 13175.65 424.08 56963.70 88888.00 2011-06-15 09:07:23.765 166 13175.39 424.82 56963.82 88888.00 2011-06-15 09:07:24.765 166 13175.65 424.08 56964.43 88888.00 2011-06-15 09:07:25.765 166 13175.52 424.57 56963.58 88888.00 2011-06-15 09:07:26.765 166 13176.95 423.95 56964.19 88888.00 2011-06-15 09:07:27.765 166 13175.91 424.32 56964.31 88888.00 2011-06-15 09:07:28.765 166 13175.78 424.32 56964.19 88888.00 2011-06-15 09:07:29.765 166 13176.30 424.45 56963.82 88888.00 2011-06-15 09:07:30.765 166 13176.43 424.45 56964.31 88888.00 2011-06-15 09:07:31.765 166 13176.82 424.45 56964.31 88888.00 2011-06-15 09:07:32.765 166 13176.69 424.32 56964.07 88888.00 2011-06-15 09:07:33.765 166 13176.82 424.94 56964.31 88888.00 2011-06-15 09:07:34.765 166 13176.30 424.20 56964.43 88888.00 2011-06-15 09:07:35.765 166 13176.43 423.58 56964.43 88888.00 2011-06-15 09:07:36.765 166 13176.43 424.08 56964.55 88888.00 2011-06-15 09:07:37.765 166 13176.43 424.32 56964.43 88888.00 2011-06-15 09:07:38.765 166 13176.69 424.32 56964.19 88888.00 2011-06-15 09:07:39.765 166 13176.43 423.95 56964.19 88888.00 2011-06-15 09:07:40.765 166 13176.69 423.95 56963.95 88888.00 2011-06-15 09:07:41.765 166 13176.43 423.95 56964.43 88888.00 2011-06-15 09:07:42.765 166 13176.30 424.32 56964.07 88888.00 2011-06-15 09:07:43.765 166 13176.56 424.69 56964.31 88888.00 2011-06-15 09:07:44.765 166 13176.56 424.20 56963.70 88888.00 2011-06-15 09:07:45.765 166 13176.82 424.32 56964.43 88888.00 2011-06-15 09:07:46.765 166 13176.69 424.20 56964.31 88888.00 2011-06-15 09:07:47.765 166 13176.56 424.32 56964.43 88888.00 2011-06-15 09:07:48.765 166 13176.43 423.95 56964.80 88888.00 2011-06-15 09:07:49.765 166 13176.17 424.08 56964.43 88888.00 2011-06-15 09:07:50.765 166 13175.78 423.83 56964.80 88888.00 2011-06-15 09:07:51.765 166 13175.65 423.46 56964.31 88888.00 2011-06-15 09:07:52.765 166 13176.04 423.58 56964.43 88888.00 2011-06-15 09:07:53.765 166 13175.91 424.69 56964.55 88888.00 2011-06-15 09:07:54.765 166 13176.30 424.08 56964.43 88888.00 2011-06-15 09:07:55.765 166 13175.65 423.95 56964.07 88888.00 2011-06-15 09:07:56.765 166 13176.43 424.20 56963.82 88888.00 2011-06-15 09:07:57.765 166 13175.65 424.57 56963.82 88888.00 2011-06-15 09:07:58.765 166 13176.04 424.45 56964.19 88888.00 2011-06-15 09:07:59.765 166 13175.52 424.20 56964.92 88888.00 2011-06-15 09:08:00.765 166 13175.52 424.08 56964.55 88888.00 2011-06-15 09:08:01.765 166 13175.78 424.20 56964.43 88888.00 2011-06-15 09:08:02.765 166 13174.74 424.32 56964.80 88888.00 2011-06-15 09:08:03.765 166 13175.00 424.82 56963.95 88888.00 2011-06-15 09:08:04.765 166 13175.39 424.08 56963.70 88888.00 2011-06-15 09:08:05.765 166 13174.74 423.95 56963.95 88888.00 2011-06-15 09:08:06.765 166 13174.09 424.08 56964.19 88888.00 2011-06-15 09:08:07.765 166 13174.22 424.08 56963.09 88888.00 2011-06-15 09:08:08.765 166 13173.18 424.08 56962.97 88888.00 2011-06-15 09:08:09.765 166 13173.44 424.45 56963.82 88888.00 2011-06-15 09:08:10.765 166 13172.66 423.83 56963.33 88888.00 2011-06-15 09:08:11.765 166 13172.92 424.45 56962.97 88888.00 2011-06-15 09:08:12.765 166 13173.44 423.83 56962.97 88888.00 2011-06-15 09:08:13.765 166 13172.79 424.32 56962.60 88888.00 2011-06-15 09:08:14.765 166 13172.53 423.95 56963.46 88888.00 2011-06-15 09:08:15.765 166 13173.05 423.21 56962.84 88888.00 2011-06-15 09:08:16.765 166 13173.44 423.83 56962.60 88888.00 2011-06-15 09:08:17.765 166 13173.18 424.32 56962.23 88888.00 2011-06-15 09:08:18.765 166 13172.92 423.58 56962.72 88888.00 2011-06-15 09:08:19.765 166 13173.18 423.46 56962.36 88888.00 2011-06-15 09:08:20.765 166 13172.79 423.83 56962.72 88888.00 2011-06-15 09:08:21.765 166 13173.05 423.70 56962.36 88888.00 2011-06-15 09:08:22.765 166 13173.31 424.08 56962.60 88888.00 2011-06-15 09:08:23.765 166 13172.79 424.57 56961.50 88888.00 2011-06-15 09:08:24.765 166 13173.18 424.32 56962.48 88888.00 2011-06-15 09:08:25.765 166 13173.18 424.69 56962.36 88888.00 2011-06-15 09:08:26.765 166 13173.70 424.08 56961.99 88888.00 2011-06-15 09:08:27.765 166 13173.96 424.45 56961.87 88888.00 2011-06-15 09:08:28.765 166 13174.48 424.08 56962.84 88888.00 2011-06-15 09:08:29.765 166 13175.00 423.70 56962.72 88888.00 2011-06-15 09:08:30.765 166 13174.22 423.83 56962.60 88888.00 2011-06-15 09:08:31.765 166 13174.48 424.69 56962.84 88888.00 2011-06-15 09:08:32.765 166 13174.61 424.32 56962.23 88888.00 2011-06-15 09:08:33.765 166 13175.00 424.32 56962.72 88888.00 2011-06-15 09:08:34.765 166 13175.26 424.32 56962.72 88888.00 2011-06-15 09:08:35.765 166 13175.26 423.95 56962.60 88888.00 2011-06-15 09:08:36.765 166 13175.13 423.33 56962.11 88888.00 2011-06-15 09:08:37.765 166 13175.13 424.08 56962.97 88888.00 2011-06-15 09:08:38.765 166 13175.13 424.57 56962.84 88888.00 2011-06-15 09:08:39.765 166 13175.65 424.08 56962.23 88888.00 2011-06-15 09:08:40.765 166 13174.61 423.95 56961.99 88888.00 2011-06-15 09:08:41.765 166 13175.26 424.82 56962.36 88888.00 2011-06-15 09:08:42.765 166 13175.26 424.94 56962.72 88888.00 2011-06-15 09:08:43.765 166 13175.39 424.32 56963.21 88888.00 2011-06-15 09:08:44.765 166 13174.87 424.20 56962.97 88888.00 2011-06-15 09:08:45.765 166 13174.48 424.57 56961.87 88888.00 2011-06-15 09:08:46.765 166 13175.26 424.57 56963.09 88888.00 2011-06-15 09:08:47.765 166 13175.39 424.69 56962.97 88888.00 2011-06-15 09:08:48.765 166 13175.13 424.82 56961.99 88888.00 2011-06-15 09:08:49.765 166 13175.26 424.57 56962.36 88888.00 2011-06-15 09:08:50.765 166 13174.74 425.31 56962.60 88888.00 2011-06-15 09:08:51.765 166 13175.13 424.32 56962.48 88888.00 2011-06-15 09:08:52.765 166 13175.13 425.07 56962.11 88888.00 2011-06-15 09:08:53.765 166 13174.74 424.94 56963.58 88888.00 2011-06-15 09:08:54.765 166 13175.13 424.82 56961.99 88888.00 2011-06-15 09:08:55.765 166 13174.22 425.31 56962.48 88888.00 2011-06-15 09:08:56.765 166 13173.57 424.94 56962.60 88888.00 2011-06-15 09:08:57.765 166 13173.44 425.07 56963.09 88888.00 2011-06-15 09:08:58.765 166 13172.92 424.82 56962.48 88888.00 2011-06-15 09:08:59.765 166 13172.40 424.69 56962.36 88888.00 2011-06-15 09:09:00.765 166 13172.79 424.94 56961.50 88888.00 2011-06-15 09:09:01.765 166 13172.14 425.07 56961.87 88888.00 2011-06-15 09:09:02.765 166 13171.49 424.57 56962.48 88888.00 2011-06-15 09:09:03.765 166 13171.75 424.94 56962.23 88888.00 2011-06-15 09:09:04.765 166 13172.40 424.69 56961.99 88888.00 2011-06-15 09:09:05.765 166 13171.88 424.94 56962.11 88888.00 2011-06-15 09:09:06.765 166 13171.75 424.20 56961.50 88888.00 2011-06-15 09:09:07.765 166 13171.23 424.20 56961.13 88888.00 2011-06-15 09:09:08.765 166 13171.49 424.08 56961.25 88888.00 2011-06-15 09:09:09.765 166 13171.62 424.69 56961.01 88888.00 2011-06-15 09:09:10.765 166 13171.49 424.20 56961.01 88888.00 2011-06-15 09:09:11.765 166 13172.27 425.07 56961.38 88888.00 2011-06-15 09:09:12.765 166 13171.88 423.95 56961.01 88888.00 2011-06-15 09:09:13.765 166 13171.36 424.57 56960.52 88888.00 2011-06-15 09:09:14.765 166 13172.53 424.32 56960.52 88888.00 2011-06-15 09:09:15.765 166 13172.27 424.69 56960.64 88888.00 2011-06-15 09:09:16.765 166 13171.88 425.44 56959.79 88888.00 2011-06-15 09:09:17.765 166 13172.66 424.69 56960.52 88888.00 2011-06-15 09:09:18.765 166 13173.31 423.95 56961.01 88888.00 2011-06-15 09:09:19.765 166 13172.66 424.57 56961.13 88888.00 2011-06-15 09:09:20.765 166 13172.40 424.45 56961.25 88888.00 2011-06-15 09:09:21.765 166 13172.79 424.69 56961.01 88888.00 2011-06-15 09:09:22.765 166 13172.92 424.82 56961.25 88888.00 2011-06-15 09:09:23.765 166 13172.66 424.94 56960.77 88888.00 2011-06-15 09:09:24.765 166 13172.27 425.19 56961.01 88888.00 2011-06-15 09:09:25.765 166 13172.79 425.19 56961.38 88888.00 2011-06-15 09:09:26.765 166 13173.18 424.94 56960.77 88888.00 2011-06-15 09:09:27.765 166 13173.05 424.82 56960.89 88888.00 2011-06-15 09:09:28.765 166 13172.40 425.44 56960.28 88888.00 2011-06-15 09:09:29.765 166 13172.40 424.69 56960.77 88888.00 2011-06-15 09:09:30.765 166 13172.66 424.94 56961.38 88888.00 2011-06-15 09:09:31.765 166 13171.88 424.57 56961.01 88888.00 2011-06-15 09:09:32.765 166 13172.27 425.31 56961.87 88888.00 2011-06-15 09:09:33.765 166 13172.40 424.94 56961.50 88888.00 2011-06-15 09:09:34.765 166 13172.53 424.69 56961.01 88888.00 2011-06-15 09:09:35.765 166 13172.01 424.82 56960.16 88888.00 2011-06-15 09:09:36.765 166 13173.18 424.82 56961.38 88888.00 2011-06-15 09:09:37.765 166 13172.92 425.31 56960.77 88888.00 2011-06-15 09:09:38.765 166 13172.66 424.08 56961.01 88888.00 2011-06-15 09:09:39.765 166 13172.53 424.69 56960.40 88888.00 2011-06-15 09:09:40.765 166 13172.53 424.57 56960.52 88888.00 2011-06-15 09:09:41.765 166 13173.18 424.45 56961.01 88888.00 2011-06-15 09:09:42.765 166 13172.92 425.44 56961.99 88888.00 2011-06-15 09:09:43.765 166 13172.40 425.07 56961.01 88888.00 2011-06-15 09:09:44.765 166 13173.18 424.45 56961.01 88888.00 2011-06-15 09:09:45.765 166 13173.05 424.94 56960.64 88888.00 2011-06-15 09:09:46.765 166 13172.66 424.94 56960.52 88888.00 2011-06-15 09:09:47.765 166 13172.92 424.94 56961.62 88888.00 2011-06-15 09:09:48.765 166 13172.79 424.69 56960.89 88888.00 2011-06-15 09:09:49.765 166 13172.53 425.56 56960.64 88888.00 2011-06-15 09:09:50.765 166 13172.40 424.57 56960.89 88888.00 2011-06-15 09:09:51.765 166 13172.92 424.57 56961.01 88888.00 2011-06-15 09:09:52.765 166 13172.53 424.57 56961.38 88888.00 2011-06-15 09:09:53.765 166 13173.18 424.82 56960.89 88888.00 2011-06-15 09:09:54.765 166 13172.92 425.31 56961.13 88888.00 2011-06-15 09:09:55.765 166 13173.05 424.94 56960.77 88888.00 2011-06-15 09:09:56.765 166 13173.05 425.56 56961.13 88888.00 2011-06-15 09:09:57.765 166 13172.53 425.07 56960.16 88888.00 2011-06-15 09:09:58.765 166 13173.18 424.57 56960.52 88888.00 2011-06-15 09:09:59.765 166 13171.88 424.69 56960.40 88888.00 2011-06-15 09:10:00.765 166 13172.53 424.20 56960.52 88888.00 2011-06-15 09:10:01.765 166 13172.79 424.69 56960.89 88888.00 2011-06-15 09:10:02.765 166 13172.27 424.57 56960.16 88888.00 2011-06-15 09:10:03.765 166 13172.27 425.31 56960.64 88888.00 2011-06-15 09:10:04.765 166 13172.40 424.57 56960.89 88888.00 2011-06-15 09:10:05.765 166 13171.62 424.20 56960.52 88888.00 2011-06-15 09:10:06.765 166 13170.97 424.69 56960.40 88888.00 2011-06-15 09:10:07.765 166 13170.84 424.20 56960.16 88888.00 2011-06-15 09:10:08.765 166 13170.84 424.20 56960.03 88888.00 2011-06-15 09:10:09.765 166 13171.62 424.45 56960.40 88888.00 2011-06-15 09:10:10.765 166 13172.27 424.82 56960.16 88888.00 2011-06-15 09:10:11.765 166 13171.75 424.94 56959.54 88888.00 2011-06-15 09:10:12.765 166 13171.88 424.94 56960.52 88888.00 2011-06-15 09:10:13.765 166 13171.75 424.82 56960.03 88888.00 2011-06-15 09:10:14.765 166 13172.01 425.07 56960.77 88888.00 2011-06-15 09:10:15.765 166 13171.62 424.57 56960.28 88888.00 2011-06-15 09:10:16.765 166 13171.49 424.69 56960.28 88888.00 2011-06-15 09:10:17.765 166 13171.75 424.82 56960.16 88888.00 2011-06-15 09:10:18.765 166 13171.49 424.69 56960.03 88888.00 2011-06-15 09:10:19.765 166 13171.62 424.82 56960.52 88888.00 2011-06-15 09:10:20.765 166 13171.23 424.94 56960.03 88888.00 2011-06-15 09:10:21.765 166 13171.23 424.94 56959.79 88888.00 2011-06-15 09:10:22.765 166 13172.14 424.94 56959.79 88888.00 2011-06-15 09:10:23.765 166 13171.62 425.07 56959.91 88888.00 2011-06-15 09:10:24.765 166 13173.05 424.45 56959.91 88888.00 2011-06-15 09:10:25.765 166 13172.66 425.19 56959.54 88888.00 2011-06-15 09:10:26.765 166 13172.40 426.06 56959.79 88888.00 2011-06-15 09:10:27.765 166 13172.92 425.19 56959.91 88888.00 2011-06-15 09:10:28.765 166 13172.66 424.94 56959.66 88888.00 2011-06-15 09:10:29.765 166 13172.66 425.69 56960.52 88888.00 2011-06-15 09:10:30.765 166 13172.66 425.07 56960.52 88888.00 2011-06-15 09:10:31.765 166 13173.70 425.19 56960.52 88888.00 2011-06-15 09:10:32.765 166 13173.31 425.93 56960.16 88888.00 2011-06-15 09:10:33.765 166 13173.31 425.56 56960.64 88888.00 2011-06-15 09:10:34.765 166 13173.31 425.69 56960.52 88888.00 2011-06-15 09:10:35.765 166 13173.70 425.69 56960.28 88888.00 2011-06-15 09:10:36.765 166 13173.70 425.56 56961.50 88888.00 2011-06-15 09:10:37.765 166 13173.96 425.56 56960.52 88888.00 2011-06-15 09:10:38.765 166 13173.57 425.93 56960.64 88888.00 2011-06-15 09:10:39.765 166 13173.96 425.56 56960.64 88888.00 2011-06-15 09:10:40.765 166 13173.05 425.56 56961.62 88888.00 2011-06-15 09:10:41.765 166 13173.31 425.81 56960.89 88888.00 2011-06-15 09:10:42.765 166 13173.18 426.18 56961.25 88888.00 2011-06-15 09:10:43.765 166 13172.79 426.06 56961.50 88888.00 2011-06-15 09:10:44.765 166 13173.05 426.06 56961.38 88888.00 2011-06-15 09:10:45.765 166 13172.92 426.55 56961.50 88888.00 2011-06-15 09:10:46.765 166 13173.57 425.56 56961.01 88888.00 2011-06-15 09:10:47.765 166 13173.70 425.93 56961.87 88888.00 2011-06-15 09:10:48.765 166 13173.18 427.05 56961.87 88888.00 2011-06-15 09:10:49.765 166 13173.31 426.92 56961.13 88888.00 2011-06-15 09:10:50.765 166 13173.31 426.43 56961.62 88888.00 2011-06-15 09:10:51.765 166 13173.57 427.30 56961.50 88888.00 2011-06-15 09:10:52.765 166 13173.70 426.43 56961.99 88888.00 2011-06-15 09:10:53.765 166 13173.18 426.92 56961.99 88888.00 2011-06-15 09:10:54.765 166 13172.79 426.18 56961.62 88888.00 2011-06-15 09:10:55.765 166 13173.70 426.80 56961.25 88888.00 2011-06-15 09:10:56.765 166 13173.57 427.30 56961.87 88888.00 2011-06-15 09:10:57.765 166 13173.70 426.92 56962.36 88888.00 2011-06-15 09:10:58.765 166 13172.92 426.68 56961.01 88888.00 2011-06-15 09:10:59.765 166 13173.18 426.92 56961.99 88888.00 2011-06-15 09:11:00.765 166 13172.79 426.43 56961.87 88888.00 2011-06-15 09:11:01.765 166 13173.44 426.55 56961.99 88888.00 2011-06-15 09:11:02.765 166 13173.70 426.30 56961.38 88888.00 2011-06-15 09:11:03.765 166 13172.92 427.17 56961.87 88888.00 2011-06-15 09:11:04.765 166 13172.27 426.92 56961.99 88888.00 2011-06-15 09:11:05.765 166 13172.79 426.43 56961.38 88888.00 2011-06-15 09:11:06.765 166 13173.57 427.17 56962.11 88888.00 2011-06-15 09:11:07.765 166 13173.05 427.79 56961.75 88888.00 2011-06-15 09:11:08.765 166 13172.53 426.30 56962.11 88888.00 2011-06-15 09:11:09.765 166 13172.40 426.68 56962.23 88888.00 2011-06-15 09:11:10.765 166 13172.66 427.17 56961.87 88888.00 2011-06-15 09:11:11.765 166 13172.27 426.80 56961.13 88888.00 2011-06-15 09:11:12.765 166 13173.05 427.79 56961.75 88888.00 2011-06-15 09:11:13.765 166 13172.53 426.55 56961.62 88888.00 2011-06-15 09:11:14.765 166 13172.79 426.30 56962.11 88888.00 2011-06-15 09:11:15.765 166 13173.18 426.92 56961.62 88888.00 2011-06-15 09:11:16.765 166 13172.66 427.17 56961.75 88888.00 2011-06-15 09:11:17.765 166 13173.83 426.80 56961.87 88888.00 2011-06-15 09:11:18.765 166 13173.31 427.42 56961.62 88888.00 2011-06-15 09:11:19.765 166 13173.18 427.30 56962.48 88888.00 2011-06-15 09:11:20.765 166 13173.31 427.17 56962.36 88888.00 2011-06-15 09:11:21.765 166 13173.18 427.30 56961.38 88888.00 2011-06-15 09:11:22.765 166 13173.57 427.79 56962.23 88888.00 2011-06-15 09:11:23.765 166 13172.79 426.68 56961.75 88888.00 2011-06-15 09:11:24.765 166 13173.70 426.68 56961.75 88888.00 2011-06-15 09:11:25.765 166 13173.96 427.30 56961.25 88888.00 2011-06-15 09:11:26.765 166 13173.83 427.30 56961.87 88888.00 2011-06-15 09:11:27.765 166 13173.96 427.79 56962.60 88888.00 2011-06-15 09:11:28.765 166 13173.05 427.54 56961.99 88888.00 2011-06-15 09:11:29.765 166 13173.57 427.54 56961.75 88888.00 2011-06-15 09:11:30.765 166 13173.18 426.92 56961.75 88888.00 2011-06-15 09:11:31.765 166 13174.22 427.05 56961.75 88888.00 2011-06-15 09:11:32.765 166 13174.09 427.42 56961.62 88888.00 2011-06-15 09:11:33.765 166 13173.44 426.80 56961.25 88888.00 2011-06-15 09:11:34.765 166 13173.70 426.68 56961.75 88888.00 2011-06-15 09:11:35.765 166 13173.18 427.17 56962.48 88888.00 2011-06-15 09:11:36.765 166 13173.18 426.18 56961.87 88888.00 2011-06-15 09:11:37.765 166 13172.92 426.80 56961.99 88888.00 2011-06-15 09:11:38.765 166 13172.66 426.30 56961.75 88888.00 2011-06-15 09:11:39.765 166 13173.96 426.55 56961.75 88888.00 2011-06-15 09:11:40.765 166 13173.31 426.43 56962.11 88888.00 2011-06-15 09:11:41.765 166 13172.92 426.06 56961.99 88888.00 2011-06-15 09:11:42.765 166 13172.66 426.92 56962.11 88888.00 2011-06-15 09:11:43.765 166 13173.05 427.05 56961.62 88888.00 2011-06-15 09:11:44.765 166 13173.05 426.92 56961.87 88888.00 2011-06-15 09:11:45.765 166 13173.18 427.17 56961.87 88888.00 2011-06-15 09:11:46.765 166 13173.18 426.92 56961.50 88888.00 2011-06-15 09:11:47.765 166 13172.53 426.68 56961.25 88888.00 2011-06-15 09:11:48.765 166 13172.79 426.68 56961.87 88888.00 2011-06-15 09:11:49.765 166 13172.14 426.92 56961.87 88888.00 2011-06-15 09:11:50.765 166 13172.53 426.80 56962.11 88888.00 2011-06-15 09:11:51.765 166 13173.31 426.18 56961.50 88888.00 2011-06-15 09:11:52.765 166 13172.66 426.92 56961.62 88888.00 2011-06-15 09:11:53.765 166 13172.40 426.55 56961.38 88888.00 2011-06-15 09:11:54.765 166 13172.92 426.55 56961.50 88888.00 2011-06-15 09:11:55.765 166 13173.05 425.93 56961.87 88888.00 2011-06-15 09:11:56.765 166 13172.92 426.92 56961.13 88888.00 2011-06-15 09:11:57.765 166 13172.53 427.17 56960.89 88888.00 2011-06-15 09:11:58.765 166 13172.79 425.93 56961.50 88888.00 2011-06-15 09:11:59.765 166 13173.18 426.55 56961.25 88888.00 2011-06-15 09:12:00.765 166 13173.05 426.30 56961.13 88888.00 2011-06-15 09:12:01.765 166 13173.18 426.55 56961.38 88888.00 2011-06-15 09:12:02.765 166 13173.70 426.68 56961.25 88888.00 2011-06-15 09:12:03.765 166 13172.66 426.43 56961.62 88888.00 2011-06-15 09:12:04.765 166 13173.18 426.80 56961.50 88888.00 2011-06-15 09:12:05.765 166 13172.92 427.54 56961.50 88888.00 2011-06-15 09:12:06.765 166 13173.18 426.68 56961.87 88888.00 2011-06-15 09:12:07.765 166 13173.44 426.68 56961.87 88888.00 2011-06-15 09:12:08.765 166 13172.92 426.06 56961.25 88888.00 2011-06-15 09:12:09.765 166 13173.05 426.43 56961.38 88888.00 2011-06-15 09:12:10.765 166 13173.44 426.55 56961.13 88888.00 2011-06-15 09:12:11.765 166 13172.79 426.80 56961.25 88888.00 2011-06-15 09:12:12.765 166 13173.05 426.55 56960.77 88888.00 2011-06-15 09:12:13.765 166 13173.31 426.92 56961.75 88888.00 2011-06-15 09:12:14.765 166 13173.31 427.17 56961.38 88888.00 2011-06-15 09:12:15.765 166 13173.18 427.05 56962.36 88888.00 2011-06-15 09:12:16.765 166 13173.05 426.43 56961.87 88888.00 2011-06-15 09:12:17.765 166 13173.44 427.17 56962.23 88888.00 2011-06-15 09:12:18.765 166 13172.92 427.05 56961.38 88888.00 2011-06-15 09:12:19.765 166 13173.44 427.17 56961.99 88888.00 2011-06-15 09:12:20.765 166 13173.18 426.92 56961.25 88888.00 2011-06-15 09:12:21.765 166 13173.31 427.05 56961.25 88888.00 2011-06-15 09:12:22.765 166 13173.57 427.79 56961.87 88888.00 2011-06-15 09:12:23.765 166 13172.92 427.30 56961.75 88888.00 2011-06-15 09:12:24.765 166 13172.79 427.79 56961.75 88888.00 2011-06-15 09:12:25.765 166 13172.53 427.91 56961.99 88888.00 2011-06-15 09:12:26.765 166 13173.05 427.79 56961.62 88888.00 2011-06-15 09:12:27.765 166 13173.18 427.30 56962.11 88888.00 2011-06-15 09:12:28.765 166 13173.70 427.67 56961.87 88888.00 2011-06-15 09:12:29.765 166 13172.79 427.42 56961.99 88888.00 2011-06-15 09:12:30.765 166 13172.66 427.79 56962.60 88888.00 2011-06-15 09:12:31.765 166 13173.18 427.91 56961.75 88888.00 2011-06-15 09:12:32.765 166 13173.18 427.67 56961.62 88888.00 2011-06-15 09:12:33.765 166 13173.05 428.04 56962.11 88888.00 2011-06-15 09:12:34.765 166 13172.92 428.04 56962.11 88888.00 2011-06-15 09:12:35.765 166 13173.05 428.29 56961.99 88888.00 2011-06-15 09:12:36.765 166 13173.18 427.91 56962.36 88888.00 2011-06-15 09:12:37.765 166 13173.05 427.42 56961.87 88888.00 2011-06-15 09:12:38.765 166 13172.66 427.91 56962.11 88888.00 2011-06-15 09:12:39.765 166 13172.66 428.04 56961.87 88888.00 2011-06-15 09:12:40.765 166 13173.31 427.79 56962.84 88888.00 2011-06-15 09:12:41.765 166 13173.05 428.04 56961.75 88888.00 2011-06-15 09:12:42.765 166 13172.40 428.66 56961.87 88888.00 2011-06-15 09:12:43.765 166 13172.14 428.16 56961.99 88888.00 2011-06-15 09:12:44.765 166 13172.01 427.79 56962.36 88888.00 2011-06-15 09:12:45.765 166 13172.14 427.91 56961.50 88888.00 2011-06-15 09:12:46.765 166 13172.01 427.91 56961.38 88888.00 2011-06-15 09:12:47.765 166 13172.66 427.67 56961.99 88888.00 2011-06-15 09:12:48.765 166 13171.10 428.16 56962.23 88888.00 2011-06-15 09:12:49.765 166 13170.97 427.54 56961.75 88888.00 2011-06-15 09:12:50.765 166 13171.62 427.17 56961.38 88888.00 2011-06-15 09:12:51.765 166 13172.01 428.04 56960.77 88888.00 2011-06-15 09:12:52.765 166 13171.88 428.04 56961.25 88888.00 2011-06-15 09:12:53.765 166 13172.14 427.17 56961.25 88888.00 2011-06-15 09:12:54.765 166 13171.88 427.67 56961.75 88888.00 2011-06-15 09:12:55.765 166 13172.01 427.54 56961.75 88888.00 2011-06-15 09:12:56.765 166 13172.27 427.79 56961.62 88888.00 2011-06-15 09:12:57.765 166 13172.40 427.54 56961.62 88888.00 2011-06-15 09:12:58.765 166 13172.53 428.04 56962.11 88888.00 2011-06-15 09:12:59.765 166 13173.05 427.79 56961.75 88888.00 2011-06-15 09:13:00.765 166 13172.66 427.67 56961.13 88888.00 2011-06-15 09:13:01.765 166 13172.40 427.79 56962.11 88888.00 2011-06-15 09:13:02.765 166 13172.66 427.91 56962.11 88888.00 2011-06-15 09:13:03.765 166 13172.92 427.91 56961.75 88888.00 2011-06-15 09:13:04.765 166 13172.14 427.67 56961.62 88888.00 2011-06-15 09:13:05.765 166 13172.53 428.04 56961.50 88888.00 2011-06-15 09:13:06.765 166 13173.05 428.29 56961.38 88888.00 2011-06-15 09:13:07.765 166 13172.53 427.79 56961.50 88888.00 2011-06-15 09:13:08.765 166 13172.66 427.30 56961.75 88888.00 2011-06-15 09:13:09.765 166 13172.66 427.05 56961.62 88888.00 2011-06-15 09:13:10.765 166 13172.92 427.79 56961.50 88888.00 2011-06-15 09:13:11.765 166 13172.92 427.17 56961.38 88888.00 2011-06-15 09:13:12.765 166 13172.27 428.04 56961.99 88888.00 2011-06-15 09:13:13.765 166 13173.18 428.04 56961.99 88888.00 2011-06-15 09:13:14.765 166 13173.57 428.04 56961.50 88888.00 2011-06-15 09:13:15.765 166 13172.14 427.67 56961.62 88888.00 2011-06-15 09:13:16.765 166 13173.18 428.16 56961.38 88888.00 2011-06-15 09:13:17.765 166 13172.53 428.16 56961.75 88888.00 2011-06-15 09:13:18.765 166 13173.18 428.29 56961.99 88888.00 2011-06-15 09:13:19.765 166 13172.66 428.29 56961.75 88888.00 2011-06-15 09:13:20.765 166 13172.40 428.29 56961.87 88888.00 2011-06-15 09:13:21.765 166 13172.79 428.53 56961.62 88888.00 2011-06-15 09:13:22.765 166 13172.53 428.91 56961.50 88888.00 2011-06-15 09:13:23.765 166 13173.18 428.16 56961.62 88888.00 2011-06-15 09:13:24.765 166 13173.18 428.41 56961.38 88888.00 2011-06-15 09:13:25.765 166 13173.18 428.41 56961.87 88888.00 2011-06-15 09:13:26.765 166 13172.92 428.91 56961.87 88888.00 2011-06-15 09:13:27.765 166 13172.92 428.53 56961.75 88888.00 2011-06-15 09:13:28.765 166 13173.05 428.78 56961.75 88888.00 2011-06-15 09:13:29.765 166 13172.92 429.15 56961.99 88888.00 2011-06-15 09:13:30.765 166 13172.79 428.91 56961.38 88888.00 2011-06-15 09:13:31.765 166 13172.92 428.04 56961.13 88888.00 2011-06-15 09:13:32.765 166 13172.79 429.28 56961.38 88888.00 2011-06-15 09:13:33.765 166 13173.05 428.16 56961.38 88888.00 2011-06-15 09:13:34.765 166 13173.57 428.66 56961.99 88888.00 2011-06-15 09:13:35.765 166 13173.31 428.66 56962.11 88888.00 2011-06-15 09:13:36.765 166 13172.40 429.15 56961.62 88888.00 2011-06-15 09:13:37.765 166 13173.05 428.29 56962.23 88888.00 2011-06-15 09:13:38.765 166 13173.44 428.41 56962.48 88888.00 2011-06-15 09:13:39.765 166 13173.31 428.91 56961.87 88888.00 2011-06-15 09:13:40.765 166 13172.92 428.41 56961.99 88888.00 2011-06-15 09:13:41.765 166 13172.79 428.53 56961.62 88888.00 2011-06-15 09:13:42.765 166 13173.70 428.04 56961.99 88888.00 2011-06-15 09:13:43.765 166 13173.18 428.41 56961.25 88888.00 2011-06-15 09:13:44.765 166 13173.44 428.78 56962.11 88888.00 2011-06-15 09:13:45.765 166 13173.57 427.91 56961.62 88888.00 2011-06-15 09:13:46.765 166 13174.09 428.16 56961.99 88888.00 2011-06-15 09:13:47.765 166 13173.96 428.78 56962.48 88888.00 2011-06-15 09:13:48.765 166 13174.22 428.29 56962.23 88888.00 2011-06-15 09:13:49.765 166 13174.22 428.04 56962.23 88888.00 2011-06-15 09:13:50.765 166 13173.96 429.03 56962.11 88888.00 2011-06-15 09:13:51.765 166 13174.35 428.41 56962.48 88888.00 2011-06-15 09:13:52.765 166 13174.22 429.03 56962.48 88888.00 2011-06-15 09:13:53.765 166 13174.35 428.78 56962.11 88888.00 2011-06-15 09:13:54.765 166 13174.87 428.78 56962.23 88888.00 2011-06-15 09:13:55.765 166 13174.74 428.53 56962.72 88888.00 2011-06-15 09:13:56.765 166 13174.35 428.78 56963.09 88888.00 2011-06-15 09:13:57.765 166 13174.09 429.40 56962.36 88888.00 2011-06-15 09:13:58.765 166 13174.09 428.91 56962.72 88888.00 2011-06-15 09:13:59.765 166 13173.83 429.03 56962.36 88888.00 2011-06-15 09:14:00.765 166 13173.83 428.91 56962.84 88888.00 2011-06-15 09:14:01.765 166 13173.57 429.28 56962.72 88888.00 2011-06-15 09:14:02.765 166 13173.96 428.41 56962.97 88888.00 2011-06-15 09:14:03.765 166 13174.35 429.28 56962.48 88888.00 2011-06-15 09:14:04.765 166 13173.83 428.66 56962.97 88888.00 2011-06-15 09:14:05.765 166 13174.61 428.29 56961.99 88888.00 2011-06-15 09:14:06.765 166 13173.18 428.16 56962.60 88888.00 2011-06-15 09:14:07.765 166 13174.09 429.03 56962.60 88888.00 2011-06-15 09:14:08.765 166 13173.70 429.28 56962.36 88888.00 2011-06-15 09:14:09.765 166 13173.96 428.91 56962.60 88888.00 2011-06-15 09:14:10.765 166 13174.35 428.91 56963.58 88888.00 2011-06-15 09:14:11.765 166 13174.22 428.91 56963.21 88888.00 2011-06-15 09:14:12.765 166 13174.35 429.52 56963.09 88888.00 2011-06-15 09:14:13.765 166 13173.96 428.66 56963.21 88888.00 2011-06-15 09:14:14.765 166 13173.83 428.91 56962.36 88888.00 2011-06-15 09:14:15.765 166 13174.22 429.40 56962.72 88888.00 2011-06-15 09:14:16.765 166 13175.00 429.03 56963.70 88888.00 2011-06-15 09:14:17.765 166 13173.96 429.65 56962.60 88888.00 2011-06-15 09:14:18.765 166 13174.48 429.52 56962.84 88888.00 2011-06-15 09:14:19.765 166 13174.74 429.65 56962.97 88888.00 2011-06-15 09:14:20.765 166 13174.48 428.91 56963.33 88888.00 2011-06-15 09:14:21.765 166 13173.96 428.91 56962.97 88888.00 2011-06-15 09:14:22.765 166 13173.96 429.90 56963.46 88888.00 2011-06-15 09:14:23.765 166 13174.61 429.28 56963.70 88888.00 2011-06-15 09:14:24.765 166 13174.22 429.77 56962.84 88888.00 2011-06-15 09:14:25.765 166 13174.22 429.03 56963.82 88888.00 2011-06-15 09:14:26.765 166 13173.96 428.91 56963.46 88888.00 2011-06-15 09:14:27.765 166 13174.35 429.03 56963.09 88888.00 2011-06-15 09:14:28.765 166 13175.00 429.52 56963.46 88888.00 2011-06-15 09:14:29.765 166 13174.48 429.28 56962.97 88888.00 2011-06-15 09:14:30.765 166 13173.96 429.15 56963.21 88888.00 2011-06-15 09:14:31.765 166 13173.96 429.40 56963.33 88888.00 2011-06-15 09:14:32.765 166 13175.13 429.03 56963.33 88888.00 2011-06-15 09:14:33.765 166 13174.22 429.77 56963.58 88888.00 2011-06-15 09:14:34.765 166 13174.48 429.28 56963.46 88888.00 2011-06-15 09:14:35.765 166 13174.61 429.40 56963.46 88888.00 2011-06-15 09:14:36.765 166 13174.35 429.90 56963.58 88888.00 2011-06-15 09:14:37.765 166 13174.22 429.65 56962.97 88888.00 2011-06-15 09:14:38.765 166 13173.31 429.52 56963.95 88888.00 2011-06-15 09:14:39.765 166 13174.22 429.15 56964.31 88888.00 2011-06-15 09:14:40.765 166 13173.57 429.28 56963.58 88888.00 2011-06-15 09:14:41.765 166 13174.09 429.65 56963.82 88888.00 2011-06-15 09:14:42.765 166 13174.22 429.03 56963.33 88888.00 2011-06-15 09:14:43.765 166 13173.57 429.03 56963.58 88888.00 2011-06-15 09:14:44.765 166 13174.61 429.52 56962.97 88888.00 2011-06-15 09:14:45.765 166 13173.70 429.28 56963.33 88888.00 2011-06-15 09:14:46.765 166 13173.83 430.02 56963.58 88888.00 2011-06-15 09:14:47.765 166 13174.74 429.90 56963.95 88888.00 2011-06-15 09:14:48.765 166 13174.09 429.52 56963.58 88888.00 2011-06-15 09:14:49.765 166 13174.35 429.77 56963.09 88888.00 2011-06-15 09:14:50.765 166 13173.57 429.28 56963.33 88888.00 2011-06-15 09:14:51.765 166 13174.48 430.14 56963.46 88888.00 2011-06-15 09:14:52.765 166 13174.35 429.65 56963.09 88888.00 2011-06-15 09:14:53.765 166 13174.48 430.52 56963.95 88888.00 2011-06-15 09:14:54.765 166 13174.22 429.52 56963.46 88888.00 2011-06-15 09:14:55.765 166 13174.22 430.27 56963.95 88888.00 2011-06-15 09:14:56.765 166 13175.13 430.14 56964.19 88888.00 2011-06-15 09:14:57.765 166 13174.74 430.39 56963.70 88888.00 2011-06-15 09:14:58.765 166 13174.22 430.14 56963.58 88888.00 2011-06-15 09:14:59.765 166 13174.74 430.76 56964.19 88888.00 2011-06-15 09:15:00.765 166 13174.87 430.76 56964.07 88888.00 2011-06-15 09:15:01.765 166 13175.39 430.02 56964.07 88888.00 2011-06-15 09:15:02.765 166 13174.87 430.27 56964.80 88888.00 2011-06-15 09:15:03.765 166 13175.00 429.90 56963.70 88888.00 2011-06-15 09:15:04.765 166 13174.48 429.90 56964.07 88888.00 2011-06-15 09:15:05.765 166 13175.00 429.90 56964.07 88888.00 2011-06-15 09:15:06.765 166 13174.74 429.90 56964.07 88888.00 2011-06-15 09:15:07.765 166 13174.48 430.27 56964.43 88888.00 2011-06-15 09:15:08.765 166 13174.74 430.02 56964.43 88888.00 2011-06-15 09:15:09.765 166 13174.61 430.14 56963.46 88888.00 2011-06-15 09:15:10.765 166 13174.22 430.27 56963.70 88888.00 2011-06-15 09:15:11.765 166 13174.61 430.52 56963.95 88888.00 2011-06-15 09:15:12.765 166 13174.87 430.52 56964.07 88888.00 2011-06-15 09:15:13.765 166 13175.00 430.89 56963.58 88888.00 2011-06-15 09:15:14.765 166 13174.35 430.27 56964.07 88888.00 2011-06-15 09:15:15.765 166 13174.61 430.89 56964.19 88888.00 2011-06-15 09:15:16.765 166 13174.87 431.38 56964.92 88888.00 2011-06-15 09:15:17.765 166 13175.26 430.76 56964.07 88888.00 2011-06-15 09:15:18.765 166 13174.87 430.64 56964.31 88888.00 2011-06-15 09:15:19.765 166 13174.22 430.39 56964.07 88888.00 2011-06-15 09:15:20.765 166 13174.61 429.90 56964.31 88888.00 2011-06-15 09:15:21.765 166 13175.00 430.52 56964.55 88888.00 2011-06-15 09:15:22.765 166 13174.61 430.76 56963.95 88888.00 2011-06-15 09:15:23.765 166 13174.87 430.02 56964.19 88888.00 2011-06-15 09:15:24.765 166 13175.13 430.39 56964.19 88888.00 2011-06-15 09:15:25.765 166 13175.00 430.76 56964.19 88888.00 2011-06-15 09:15:26.765 166 13175.39 430.39 56964.43 88888.00 2011-06-15 09:15:27.765 166 13175.26 431.14 56964.43 88888.00 2011-06-15 09:15:28.765 166 13175.00 431.01 56964.92 88888.00 2011-06-15 09:15:29.765 166 13175.00 430.27 56964.43 88888.00 2011-06-15 09:15:30.765 166 13175.13 430.89 56964.55 88888.00 2011-06-15 09:15:31.765 166 13175.39 430.76 56964.43 88888.00 2011-06-15 09:15:32.765 166 13175.26 430.89 56965.29 88888.00 2011-06-15 09:15:33.765 166 13175.91 430.76 56964.68 88888.00 2011-06-15 09:15:34.765 166 13176.43 430.76 56964.92 88888.00 2011-06-15 09:15:35.765 166 13175.52 431.26 56965.05 88888.00 2011-06-15 09:15:36.765 166 13176.04 430.89 56965.05 88888.00 2011-06-15 09:15:37.765 166 13175.91 431.01 56964.80 88888.00 2011-06-15 09:15:38.765 166 13176.56 431.01 56964.92 88888.00 2011-06-15 09:15:39.765 166 13176.43 430.76 56965.66 88888.00 2011-06-15 09:15:40.765 166 13176.30 431.38 56965.54 88888.00 2011-06-15 09:15:41.765 166 13176.43 431.51 56964.55 88888.00 2011-06-15 09:15:42.765 166 13176.69 430.64 56965.66 88888.00 2011-06-15 09:15:43.765 166 13175.91 431.51 56965.54 88888.00 2011-06-15 09:15:44.765 166 13176.17 431.38 56965.29 88888.00 2011-06-15 09:15:45.765 166 13177.08 431.63 56965.78 88888.00 2011-06-15 09:15:46.765 166 13176.56 431.26 56966.02 88888.00 2011-06-15 09:15:47.765 166 13176.56 430.39 56965.29 88888.00 2011-06-15 09:15:48.765 166 13176.30 431.38 56965.17 88888.00 2011-06-15 09:15:49.765 166 13176.69 430.64 56965.66 88888.00 2011-06-15 09:15:50.765 166 13177.08 431.01 56965.90 88888.00 2011-06-15 09:15:51.765 166 13176.69 431.75 56965.17 88888.00 2011-06-15 09:15:52.765 166 13176.69 432.00 56966.14 88888.00 2011-06-15 09:15:53.765 166 13176.95 431.51 56965.90 88888.00 2011-06-15 09:15:54.765 166 13176.04 432.25 56965.78 88888.00 2011-06-15 09:15:55.765 166 13176.69 431.51 56966.02 88888.00 2011-06-15 09:15:56.765 166 13176.82 431.38 56965.54 88888.00 2011-06-15 09:15:57.765 166 13177.34 431.75 56965.54 88888.00 2011-06-15 09:15:58.765 166 13177.21 431.88 56966.27 88888.00 2011-06-15 09:15:59.765 166 13177.21 431.51 56965.78 88888.00 2011-06-15 09:16:00.765 166 13176.82 431.14 56966.51 88888.00 2011-06-15 09:16:01.765 166 13176.43 431.88 56966.14 88888.00 2011-06-15 09:16:02.765 166 13177.21 431.26 56966.27 88888.00 2011-06-15 09:16:03.765 166 13176.95 431.75 56966.64 88888.00 2011-06-15 09:16:04.765 166 13177.21 431.26 56966.27 88888.00 2011-06-15 09:16:05.765 166 13177.21 431.38 56966.51 88888.00 2011-06-15 09:16:06.765 166 13177.21 432.00 56966.14 88888.00 2011-06-15 09:16:07.765 166 13177.60 432.37 56966.14 88888.00 2011-06-15 09:16:08.765 166 13177.47 432.00 56966.88 88888.00 2011-06-15 09:16:09.765 166 13177.21 431.63 56965.78 88888.00 2011-06-15 09:16:10.765 166 13177.34 431.38 56966.64 88888.00 2011-06-15 09:16:11.765 166 13177.73 430.89 56966.14 88888.00 2011-06-15 09:16:12.765 166 13177.34 430.89 56966.64 88888.00 2011-06-15 09:16:13.765 166 13177.86 431.88 56967.00 88888.00 2011-06-15 09:16:14.765 166 13177.08 431.88 56966.14 88888.00 2011-06-15 09:16:15.765 166 13178.25 431.14 56967.37 88888.00 2011-06-15 09:16:16.765 166 13178.12 431.51 56967.00 88888.00 2011-06-15 09:16:17.765 166 13178.51 431.38 56967.12 88888.00 2011-06-15 09:16:18.765 166 13177.73 431.51 56966.14 88888.00 2011-06-15 09:16:19.765 166 13177.73 431.63 56967.25 88888.00 2011-06-15 09:16:20.765 166 13178.51 431.75 56966.51 88888.00 2011-06-15 09:16:21.765 166 13177.21 431.63 56966.88 88888.00 2011-06-15 09:16:22.765 166 13177.21 431.88 56967.12 88888.00 2011-06-15 09:16:23.765 166 13177.86 431.51 56966.39 88888.00 2011-06-15 09:16:24.765 166 13177.86 431.75 56966.76 88888.00 2011-06-15 09:16:25.765 166 13177.73 431.63 56967.49 88888.00 2011-06-15 09:16:26.765 166 13178.12 431.88 56967.61 88888.00 2011-06-15 09:16:27.765 166 13177.73 431.38 56966.76 88888.00 2011-06-15 09:16:28.765 166 13177.34 432.37 56966.27 88888.00 2011-06-15 09:16:29.765 166 13177.60 431.51 56966.39 88888.00 2011-06-15 09:16:30.765 166 13177.73 431.75 56966.51 88888.00 2011-06-15 09:16:31.765 166 13177.21 431.51 56967.12 88888.00 2011-06-15 09:16:32.765 166 13177.73 431.63 56967.73 88888.00 2011-06-15 09:16:33.765 166 13177.73 431.88 56967.00 88888.00 2011-06-15 09:16:34.765 166 13177.21 431.51 56967.25 88888.00 2011-06-15 09:16:35.765 166 13177.34 430.89 56967.86 88888.00 2011-06-15 09:16:36.765 166 13177.60 431.38 56967.86 88888.00 2011-06-15 09:16:37.765 166 13177.47 431.88 56967.37 88888.00 2011-06-15 09:16:38.765 166 13177.21 431.75 56967.49 88888.00 2011-06-15 09:16:39.765 166 13177.86 431.51 56967.00 88888.00 2011-06-15 09:16:40.765 166 13177.73 431.51 56967.49 88888.00 2011-06-15 09:16:41.765 166 13177.47 431.88 56966.88 88888.00 2011-06-15 09:16:42.765 166 13177.21 431.63 56967.86 88888.00 2011-06-15 09:16:43.765 166 13177.21 432.13 56967.49 88888.00 2011-06-15 09:16:44.765 166 13178.12 431.88 56968.22 88888.00 2011-06-15 09:16:45.765 166 13178.12 432.00 56967.37 88888.00 2011-06-15 09:16:46.765 166 13178.51 432.50 56967.49 88888.00 2011-06-15 09:16:47.765 166 13178.51 431.88 56967.61 88888.00 2011-06-15 09:16:48.765 166 13177.86 431.88 56967.25 88888.00 2011-06-15 09:16:49.765 166 13178.12 431.75 56967.25 88888.00 2011-06-15 09:16:50.765 166 13178.38 432.00 56968.10 88888.00 2011-06-15 09:16:51.765 166 13177.34 432.00 56967.49 88888.00 2011-06-15 09:16:52.765 166 13178.25 432.00 56967.98 88888.00 2011-06-15 09:16:53.765 166 13177.21 431.01 56967.86 88888.00 2011-06-15 09:16:54.765 166 13177.73 432.37 56967.49 88888.00 2011-06-15 09:16:55.765 166 13177.08 431.88 56967.49 88888.00 2011-06-15 09:16:56.765 166 13177.21 431.88 56967.25 88888.00 2011-06-15 09:16:57.765 166 13177.86 432.13 56967.61 88888.00 2011-06-15 09:16:58.765 166 13177.08 432.37 56967.61 88888.00 2011-06-15 09:16:59.765 166 13177.86 432.87 56968.10 88888.00 2011-06-15 09:17:00.765 166 13178.38 432.37 56968.35 88888.00 2011-06-15 09:17:01.765 166 13178.51 432.87 56967.73 88888.00 2011-06-15 09:17:02.765 166 13178.38 432.50 56967.49 88888.00 2011-06-15 09:17:03.765 166 13178.38 432.62 56967.73 88888.00 2011-06-15 09:17:04.765 166 13179.03 432.37 56968.22 88888.00 2011-06-15 09:17:05.765 166 13178.77 432.62 56968.10 88888.00 2011-06-15 09:17:06.765 166 13178.64 432.00 56967.86 88888.00 2011-06-15 09:17:07.765 166 13179.03 432.62 56967.73 88888.00 2011-06-15 09:17:08.765 166 13179.03 432.25 56968.10 88888.00 2011-06-15 09:17:09.765 166 13179.03 433.24 56967.73 88888.00 2011-06-15 09:17:10.765 166 13179.03 432.62 56968.84 88888.00 2011-06-15 09:17:11.765 166 13179.03 432.50 56968.22 88888.00 2011-06-15 09:17:12.765 166 13178.90 433.24 56968.59 88888.00 2011-06-15 09:17:13.765 166 13178.77 432.99 56968.59 88888.00 2011-06-15 09:17:14.765 166 13180.33 432.87 56968.96 88888.00 2011-06-15 09:17:15.765 166 13180.58 432.87 56968.84 88888.00 2011-06-15 09:17:16.765 166 13179.54 433.61 56968.96 88888.00 2011-06-15 09:17:17.765 166 13179.67 432.99 56968.71 88888.00 2011-06-15 09:17:18.765 166 13179.16 433.86 56967.98 88888.00 2011-06-15 09:17:19.765 166 13179.42 433.86 56968.59 88888.00 2011-06-15 09:17:20.765 166 13180.06 433.36 56969.45 88888.00 2011-06-15 09:17:21.765 166 13180.71 432.99 56969.20 88888.00 2011-06-15 09:17:22.765 166 13180.71 433.12 56969.08 88888.00 2011-06-15 09:17:23.765 166 13180.33 433.86 56969.08 88888.00 2011-06-15 09:17:24.765 166 13180.46 433.61 56969.32 88888.00 2011-06-15 09:17:25.765 166 13180.46 433.98 56969.45 88888.00 2011-06-15 09:17:26.765 166 13180.46 434.11 56969.32 88888.00 2011-06-15 09:17:27.765 166 13180.33 433.36 56969.45 88888.00 2011-06-15 09:17:28.765 166 13180.06 433.61 56969.45 88888.00 2011-06-15 09:17:29.765 166 13180.84 434.11 56969.57 88888.00 2011-06-15 09:17:30.765 166 13180.58 433.98 56969.69 88888.00 2011-06-15 09:17:31.765 166 13180.46 433.74 56969.81 88888.00 2011-06-15 09:17:32.765 166 13180.58 433.49 56969.57 88888.00 2011-06-15 09:17:33.765 166 13180.58 434.23 56969.57 88888.00 2011-06-15 09:17:34.765 166 13180.84 433.36 56969.69 88888.00 2011-06-15 09:17:35.765 166 13181.10 433.86 56969.57 88888.00 2011-06-15 09:17:36.765 166 13181.36 433.74 56970.43 88888.00 2011-06-15 09:17:37.765 166 13181.23 433.86 56969.81 88888.00 2011-06-15 09:17:38.765 166 13180.71 433.49 56970.30 88888.00 2011-06-15 09:17:39.765 166 13180.84 434.23 56969.57 88888.00 2011-06-15 09:17:40.765 166 13181.36 433.61 56970.06 88888.00 2011-06-15 09:17:41.765 166 13181.75 434.23 56970.55 88888.00 2011-06-15 09:17:42.765 166 13182.14 433.61 56970.43 88888.00 2011-06-15 09:17:43.765 166 13181.36 434.48 56970.43 88888.00 2011-06-15 09:17:44.765 166 13180.97 434.60 56970.06 88888.00 2011-06-15 09:17:45.765 166 13181.49 434.85 56970.30 88888.00 2011-06-15 09:17:46.765 166 13182.01 434.73 56970.67 88888.00 2011-06-15 09:17:47.765 166 13181.23 435.10 56970.30 88888.00 2011-06-15 09:17:48.765 166 13182.01 434.11 56970.55 88888.00 2011-06-15 09:17:49.765 166 13181.49 434.36 56970.79 88888.00 2011-06-15 09:17:50.765 166 13181.49 434.36 56970.79 88888.00 2011-06-15 09:17:51.765 166 13181.23 435.10 56970.91 88888.00 2011-06-15 09:17:52.765 166 13181.88 434.85 56971.28 88888.00 2011-06-15 09:17:53.765 166 13181.36 434.97 56971.04 88888.00 2011-06-15 09:17:54.765 166 13181.10 434.97 56971.28 88888.00 2011-06-15 09:17:55.765 166 13181.10 433.98 56971.65 88888.00 2011-06-15 09:17:56.765 166 13181.88 434.60 56971.40 88888.00 2011-06-15 09:17:57.765 166 13182.01 434.85 56970.55 88888.00 2011-06-15 09:17:58.765 166 13181.75 434.85 56970.91 88888.00 2011-06-15 09:17:59.765 166 13181.36 435.22 56971.28 88888.00 2011-06-15 09:18:00.765 166 13182.01 434.48 56971.53 88888.00 2011-06-15 09:18:01.765 166 13181.88 434.73 56971.89 88888.00 2011-06-15 09:18:02.765 166 13182.01 434.97 56971.16 88888.00 2011-06-15 09:18:03.765 166 13181.75 434.60 56971.40 88888.00 2011-06-15 09:18:04.765 166 13182.53 435.72 56971.16 88888.00 2011-06-15 09:18:05.765 166 13182.14 434.23 56971.16 88888.00 2011-06-15 09:18:06.765 166 13182.92 434.97 56971.28 88888.00 2011-06-15 09:18:07.765 166 13183.18 435.22 56972.26 88888.00 2011-06-15 09:18:08.765 166 13182.66 434.85 56972.14 88888.00 2011-06-15 09:18:09.765 166 13183.05 434.97 56972.50 88888.00 2011-06-15 09:18:10.765 166 13183.44 434.73 56972.62 88888.00 2011-06-15 09:18:11.765 166 13183.83 434.85 56972.75 88888.00 2011-06-15 09:18:12.765 166 13183.44 435.10 56972.50 88888.00 2011-06-15 09:18:13.765 166 13183.83 434.48 56971.53 88888.00 2011-06-15 09:18:14.765 166 13183.70 435.35 56972.26 88888.00 2011-06-15 09:18:15.765 166 13184.09 435.47 56972.26 88888.00 2011-06-15 09:18:16.765 166 13184.22 434.85 56972.87 88888.00 2011-06-15 09:18:17.765 166 13183.83 435.22 56972.87 88888.00 2011-06-15 09:18:18.765 166 13183.83 434.60 56972.75 88888.00 2011-06-15 09:18:19.765 166 13183.70 434.97 56972.75 88888.00 2011-06-15 09:18:20.765 166 13183.18 435.10 56973.85 88888.00 2011-06-15 09:18:21.765 166 13183.83 435.35 56972.26 88888.00 2011-06-15 09:18:22.765 166 13183.18 435.35 56972.75 88888.00 2011-06-15 09:18:23.765 166 13183.18 434.11 56973.36 88888.00 2011-06-15 09:18:24.765 166 13183.18 434.36 56973.24 88888.00 2011-06-15 09:18:25.765 166 13182.79 435.22 56973.11 88888.00 2011-06-15 09:18:26.765 166 13183.05 435.22 56973.24 88888.00 2011-06-15 09:18:27.765 166 13183.05 434.97 56973.36 88888.00 2011-06-15 09:18:28.765 166 13184.09 434.60 56973.24 88888.00 2011-06-15 09:18:29.765 166 13183.70 434.23 56973.48 88888.00 2011-06-15 09:18:30.765 166 13183.44 434.97 56973.36 88888.00 2011-06-15 09:18:31.765 166 13183.70 434.73 56972.99 88888.00 2011-06-15 09:18:32.765 166 13184.22 434.97 56974.09 88888.00 2011-06-15 09:18:33.765 166 13183.83 434.85 56972.87 88888.00 2011-06-15 09:18:34.765 166 13183.44 434.60 56973.24 88888.00 2011-06-15 09:18:35.765 166 13184.35 434.97 56973.48 88888.00 2011-06-15 09:18:36.765 166 13183.83 434.60 56973.48 88888.00 2011-06-15 09:18:37.765 166 13183.44 434.85 56973.85 88888.00 2011-06-15 09:18:38.765 166 13183.57 435.84 56973.97 88888.00 2011-06-15 09:18:39.765 166 13183.83 434.73 56973.36 88888.00 2011-06-15 09:18:40.765 166 13184.22 435.35 56973.85 88888.00 2011-06-15 09:18:41.765 166 13184.22 435.47 56973.73 88888.00 2011-06-15 09:18:42.765 166 13183.83 435.59 56973.85 88888.00 2011-06-15 09:18:43.765 166 13183.96 435.35 56973.73 88888.00 2011-06-15 09:18:44.765 166 13183.96 435.10 56973.24 88888.00 2011-06-15 09:18:45.765 166 13184.48 435.84 56974.70 88888.00 2011-06-15 09:18:46.765 166 13184.35 435.35 56974.09 88888.00 2011-06-15 09:18:47.765 166 13184.09 435.97 56973.97 88888.00 2011-06-15 09:18:48.765 166 13183.96 435.10 56974.21 88888.00 2011-06-15 09:18:49.765 166 13184.87 435.47 56974.09 88888.00 2011-06-15 09:18:50.765 166 13184.48 435.47 56974.34 88888.00 2011-06-15 09:18:51.765 166 13185.00 435.35 56974.46 88888.00 2011-06-15 09:18:52.765 166 13183.83 435.97 56974.21 88888.00 2011-06-15 09:18:53.765 166 13184.22 435.59 56974.21 88888.00 2011-06-15 09:18:54.765 166 13184.48 435.97 56974.95 88888.00 2011-06-15 09:18:55.765 166 13184.35 435.35 56974.58 88888.00 2011-06-15 09:18:56.765 166 13184.48 435.22 56974.34 88888.00 2011-06-15 09:18:57.765 166 13184.35 434.85 56974.83 88888.00 2011-06-15 09:18:58.765 166 13184.09 435.35 56974.46 88888.00 2011-06-15 09:18:59.765 166 13183.70 436.09 56974.46 88888.00 2011-06-15 09:19:00.765 166 13183.96 434.85 56974.83 88888.00 2011-06-15 09:19:01.765 166 13184.09 435.84 56974.09 88888.00 2011-06-15 09:19:02.765 166 13184.61 435.10 56974.95 88888.00 2011-06-15 09:19:03.765 166 13184.87 435.59 56973.73 88888.00 2011-06-15 09:19:04.765 166 13184.35 435.22 56974.83 88888.00 2011-06-15 09:19:05.765 166 13184.22 435.72 56974.95 88888.00 2011-06-15 09:19:06.765 166 13183.70 435.72 56975.32 88888.00 2011-06-15 09:19:07.765 166 13184.22 435.72 56974.70 88888.00 2011-06-15 09:19:08.765 166 13184.22 435.47 56974.21 88888.00 2011-06-15 09:19:09.765 166 13184.48 435.22 56975.20 88888.00 2011-06-15 09:19:10.765 166 13183.96 435.72 56975.56 88888.00 2011-06-15 09:19:11.765 166 13184.48 435.72 56975.32 88888.00 2011-06-15 09:19:12.765 166 13183.44 435.72 56975.07 88888.00 2011-06-15 09:19:13.765 166 13183.70 436.09 56975.07 88888.00 2011-06-15 09:19:14.765 166 13183.70 435.47 56975.07 88888.00 2011-06-15 09:19:15.765 166 13183.96 435.22 56975.20 88888.00 2011-06-15 09:19:16.765 166 13184.09 435.59 56974.95 88888.00 2011-06-15 09:19:17.765 166 13182.66 435.72 56975.32 88888.00 2011-06-15 09:19:18.765 166 13183.18 436.21 56975.07 88888.00 2011-06-15 09:19:19.765 166 13183.31 435.47 56975.44 88888.00 2011-06-15 09:19:20.765 166 13183.70 435.59 56974.70 88888.00 2011-06-15 09:19:21.765 166 13183.70 435.22 56975.32 88888.00 2011-06-15 09:19:22.765 166 13183.05 435.22 56975.07 88888.00 2011-06-15 09:19:23.764 166 13182.53 435.72 56975.56 88888.00 2011-06-15 09:19:24.764 166 13182.92 435.47 56975.68 88888.00 2011-06-15 09:19:25.764 166 13182.79 435.59 56976.05 88888.00 2011-06-15 09:19:26.764 166 13183.05 434.85 56975.32 88888.00 2011-06-15 09:19:27.764 166 13182.27 435.59 56975.56 88888.00 2011-06-15 09:19:28.764 166 13182.27 435.59 56975.44 88888.00 2011-06-15 09:19:29.764 166 13182.66 434.85 56974.83 88888.00 2011-06-15 09:19:30.764 166 13182.01 435.22 56975.93 88888.00 2011-06-15 09:19:31.764 166 13182.14 435.35 56974.95 88888.00 2011-06-15 09:19:32.764 166 13182.66 434.97 56975.68 88888.00 2011-06-15 09:19:33.764 166 13182.40 434.73 56974.95 88888.00 2011-06-15 09:19:34.764 166 13183.31 434.73 56974.83 88888.00 2011-06-15 09:19:35.764 166 13182.53 434.97 56974.58 88888.00 2011-06-15 09:19:36.764 166 13182.40 434.73 56974.83 88888.00 2011-06-15 09:19:37.764 166 13183.18 435.97 56975.07 88888.00 2011-06-15 09:19:38.764 166 13181.88 434.73 56975.07 88888.00 2011-06-15 09:19:39.764 166 13182.66 434.73 56975.32 88888.00 2011-06-15 09:19:40.764 166 13182.92 435.10 56975.44 88888.00 2011-06-15 09:19:41.764 166 13182.66 434.60 56974.83 88888.00 2011-06-15 09:19:42.764 166 13182.79 435.10 56974.83 88888.00 2011-06-15 09:19:43.764 166 13182.53 435.35 56975.20 88888.00 2011-06-15 09:19:44.764 166 13182.53 434.97 56974.95 88888.00 2011-06-15 09:19:45.764 166 13182.53 434.73 56974.21 88888.00 2011-06-15 09:19:46.764 166 13182.66 434.97 56975.20 88888.00 2011-06-15 09:19:47.764 166 13182.53 434.23 56975.20 88888.00 2011-06-15 09:19:48.764 166 13182.66 434.60 56975.32 88888.00 2011-06-15 09:19:49.764 166 13183.57 434.97 56975.44 88888.00 2011-06-15 09:19:50.764 166 13182.92 434.23 56975.80 88888.00 2011-06-15 09:19:51.764 166 13183.05 434.23 56975.32 88888.00 2011-06-15 09:19:52.764 166 13183.05 434.23 56974.46 88888.00 2011-06-15 09:19:53.764 166 13183.18 434.36 56975.20 88888.00 2011-06-15 09:19:54.764 166 13182.66 434.97 56974.83 88888.00 2011-06-15 09:19:55.764 166 13182.53 435.10 56975.32 88888.00 2011-06-15 09:19:56.764 166 13183.44 434.85 56975.44 88888.00 2011-06-15 09:19:57.764 166 13182.92 434.48 56975.68 88888.00 2011-06-15 09:19:58.764 166 13182.40 434.48 56975.56 88888.00 2011-06-15 09:19:59.764 166 13182.79 434.36 56974.83 88888.00 2011-06-15 09:20:00.764 166 13182.40 434.36 56975.32 88888.00 2011-06-15 09:20:01.764 166 13182.27 434.60 56975.80 88888.00 2011-06-15 09:20:02.764 166 13182.53 434.11 56975.20 88888.00 2011-06-15 09:20:03.764 166 13182.53 434.60 56974.95 88888.00 2011-06-15 09:20:04.764 166 13182.53 434.11 56975.44 88888.00 2011-06-15 09:20:05.764 166 13182.79 433.98 56975.32 88888.00 2011-06-15 09:20:06.764 166 13182.66 433.86 56975.07 88888.00 2011-06-15 09:20:07.764 166 13182.40 434.36 56975.44 88888.00 2011-06-15 09:20:08.764 166 13182.40 433.86 56975.20 88888.00 2011-06-15 09:20:09.764 166 13182.53 434.23 56974.58 88888.00 2011-06-15 09:20:10.764 166 13182.14 433.36 56975.93 88888.00 2011-06-15 09:20:11.764 166 13182.40 433.49 56974.95 88888.00 2011-06-15 09:20:12.764 166 13182.53 434.11 56974.58 88888.00 2011-06-15 09:20:13.764 166 13182.53 433.86 56975.44 88888.00 2011-06-15 09:20:14.764 166 13182.92 433.49 56974.83 88888.00 2011-06-15 09:20:15.764 166 13182.27 434.36 56975.20 88888.00 2011-06-15 09:20:16.764 166 13182.27 433.61 56975.80 88888.00 2011-06-15 09:20:17.764 166 13182.14 434.11 56975.20 88888.00 2011-06-15 09:20:18.764 166 13182.92 434.23 56975.44 88888.00 2011-06-15 09:20:19.764 166 13182.27 433.61 56975.93 88888.00 2011-06-15 09:20:20.764 166 13183.18 433.74 56975.20 88888.00 2011-06-15 09:20:21.764 166 13182.40 433.36 56975.32 88888.00 2011-06-15 09:20:22.764 166 13182.53 433.61 56975.56 88888.00 2011-06-15 09:20:23.764 166 13182.79 433.86 56975.44 88888.00 2011-06-15 09:20:24.764 166 13182.79 434.23 56975.93 88888.00 2011-06-15 09:20:25.764 166 13183.05 433.86 56975.44 88888.00 2011-06-15 09:20:26.764 166 13183.18 434.23 56975.80 88888.00 2011-06-15 09:20:27.764 166 13182.53 434.23 56975.44 88888.00 2011-06-15 09:20:28.764 166 13182.40 433.61 56975.56 88888.00 2011-06-15 09:20:29.764 166 13182.66 433.86 56975.20 88888.00 2011-06-15 09:20:30.764 166 13182.92 433.24 56975.93 88888.00 2011-06-15 09:20:31.764 166 13182.40 433.24 56975.93 88888.00 2011-06-15 09:20:32.764 166 13182.40 433.74 56975.20 88888.00 2011-06-15 09:20:33.764 166 13183.18 433.49 56975.20 88888.00 2011-06-15 09:20:34.764 166 13183.18 434.11 56976.29 88888.00 2011-06-15 09:20:35.764 166 13182.53 434.11 56976.78 88888.00 2011-06-15 09:20:36.764 166 13182.27 434.23 56976.05 88888.00 2011-06-15 09:20:37.764 166 13182.01 434.48 56975.93 88888.00 2011-06-15 09:20:38.764 166 13182.40 433.61 56976.17 88888.00 2011-06-15 09:20:39.764 166 13181.88 434.48 56975.80 88888.00 2011-06-15 09:20:40.764 166 13182.01 433.98 56975.93 88888.00 2011-06-15 09:20:41.764 166 13182.66 433.61 56976.17 88888.00 2011-06-15 09:20:42.764 166 13182.66 433.36 56976.17 88888.00 2011-06-15 09:20:43.764 166 13182.66 434.11 56976.54 88888.00 2011-06-15 09:20:44.764 166 13182.14 434.36 56976.29 88888.00 2011-06-15 09:20:45.764 166 13182.40 433.74 56976.42 88888.00 2011-06-15 09:20:46.764 166 13181.23 433.98 56976.54 88888.00 2011-06-15 09:20:47.764 166 13182.14 433.49 56975.80 88888.00 2011-06-15 09:20:48.764 166 13182.14 434.73 56975.44 88888.00 2011-06-15 09:20:49.764 166 13182.27 434.48 56976.42 88888.00 2011-06-15 09:20:50.764 166 13182.79 434.36 56976.05 88888.00 2011-06-15 09:20:51.764 166 13182.01 434.97 56976.78 88888.00 2011-06-15 09:20:52.764 166 13182.27 434.48 56976.05 88888.00 2011-06-15 09:20:53.764 166 13181.75 434.48 56975.80 88888.00 2011-06-15 09:20:54.764 166 13182.66 433.98 56976.54 88888.00 2011-06-15 09:20:55.764 166 13182.27 433.49 56976.17 88888.00 2011-06-15 09:20:56.764 166 13182.40 433.74 56976.05 88888.00 2011-06-15 09:20:57.764 166 13182.53 434.73 56976.05 88888.00 2011-06-15 09:20:58.764 166 13182.40 434.36 56976.54 88888.00 2011-06-15 09:20:59.764 166 13181.75 433.36 56976.17 88888.00 2011-06-15 09:21:00.764 166 13182.27 434.23 56976.17 88888.00 2011-06-15 09:21:01.764 166 13182.40 434.23 56975.68 88888.00 2011-06-15 09:21:02.764 166 13183.05 434.48 56976.05 88888.00 2011-06-15 09:21:03.764 166 13181.88 433.61 56976.42 88888.00 2011-06-15 09:21:04.764 166 13182.27 434.23 56975.56 88888.00 2011-06-15 09:21:05.764 166 13182.40 433.74 56976.42 88888.00 2011-06-15 09:21:06.764 166 13183.05 433.74 56975.93 88888.00 2011-06-15 09:21:07.764 166 13183.57 434.23 56976.91 88888.00 2011-06-15 09:21:08.764 166 13182.53 434.23 56976.17 88888.00 2011-06-15 09:21:09.764 166 13183.18 434.23 56976.54 88888.00 2011-06-15 09:21:10.764 166 13183.44 433.24 56976.54 88888.00 2011-06-15 09:21:11.764 166 13183.70 434.60 56976.29 88888.00 2011-06-15 09:21:12.764 166 13183.18 434.48 56976.29 88888.00 2011-06-15 09:21:13.764 166 13183.70 434.23 56976.54 88888.00 2011-06-15 09:21:14.764 166 13183.96 433.61 56976.66 88888.00 2011-06-15 09:21:15.764 166 13183.31 434.36 56976.78 88888.00 2011-06-15 09:21:16.764 166 13184.09 434.73 56976.66 88888.00 2011-06-15 09:21:17.764 166 13183.70 433.86 56976.78 88888.00 2011-06-15 09:21:18.764 166 13183.57 433.98 56976.66 88888.00 2011-06-15 09:21:19.764 166 13182.79 434.11 56976.91 88888.00 2011-06-15 09:21:20.764 166 13183.96 434.23 56976.78 88888.00 2011-06-15 09:21:21.764 166 13183.05 433.74 56976.66 88888.00 2011-06-15 09:21:22.764 166 13183.44 433.49 56976.91 88888.00 2011-06-15 09:21:23.764 166 13184.35 433.61 56976.54 88888.00 2011-06-15 09:21:24.764 166 13183.96 433.61 56977.64 88888.00 2011-06-15 09:21:25.764 166 13184.09 433.74 56976.42 88888.00 2011-06-15 09:21:26.764 166 13184.87 433.74 56976.91 88888.00 2011-06-15 09:21:27.764 166 13184.09 433.86 56976.91 88888.00 2011-06-15 09:21:28.764 166 13183.96 433.86 56977.15 88888.00 2011-06-15 09:21:29.764 166 13183.18 434.11 56977.03 88888.00 2011-06-15 09:21:30.764 166 13184.35 433.86 56977.27 88888.00 2011-06-15 09:21:31.764 166 13184.09 433.74 56976.91 88888.00 2011-06-15 09:21:32.764 166 13183.83 433.61 56977.15 88888.00 2011-06-15 09:21:33.764 166 13184.22 433.61 56977.76 88888.00 2011-06-15 09:21:34.764 166 13184.35 434.11 56977.52 88888.00 2011-06-15 09:21:35.764 166 13184.35 433.61 56977.52 88888.00 2011-06-15 09:21:36.764 166 13183.83 433.12 56977.64 88888.00 2011-06-15 09:21:37.764 166 13184.35 433.49 56977.03 88888.00 2011-06-15 09:21:38.764 166 13184.87 433.49 56977.39 88888.00 2011-06-15 09:21:39.764 166 13184.22 433.12 56977.39 88888.00 2011-06-15 09:21:40.764 166 13184.22 434.11 56977.64 88888.00 2011-06-15 09:21:41.764 166 13184.22 432.75 56977.64 88888.00 2011-06-15 09:21:42.764 166 13184.22 433.36 56977.15 88888.00 2011-06-15 09:21:43.764 166 13184.09 433.49 56977.52 88888.00 2011-06-15 09:21:44.764 166 13184.48 432.87 56976.78 88888.00 2011-06-15 09:21:45.764 166 13184.09 433.12 56977.27 88888.00 2011-06-15 09:21:46.764 166 13183.96 433.61 56977.27 88888.00 2011-06-15 09:21:47.764 166 13183.96 433.24 56976.54 88888.00 2011-06-15 09:21:48.764 166 13183.44 432.62 56977.88 88888.00 2011-06-15 09:21:49.764 166 13184.09 432.87 56977.15 88888.00 2011-06-15 09:21:50.764 166 13183.05 432.75 56977.03 88888.00 2011-06-15 09:21:51.764 166 13183.83 432.75 56977.39 88888.00 2011-06-15 09:21:52.764 166 13183.05 433.12 56977.15 88888.00 2011-06-15 09:21:53.764 166 13183.18 432.99 56977.39 88888.00 2011-06-15 09:21:54.764 166 13183.96 433.12 56976.17 88888.00 2011-06-15 09:21:55.764 166 13183.05 432.87 56977.27 88888.00 2011-06-15 09:21:56.764 166 13183.31 432.25 56976.42 88888.00 2011-06-15 09:21:57.764 166 13183.70 433.12 56977.15 88888.00 2011-06-15 09:21:58.764 166 13182.79 432.50 56977.27 88888.00 2011-06-15 09:21:59.764 166 13183.44 432.50 56977.03 88888.00 2011-06-15 09:22:00.764 166 13183.05 432.13 56976.91 88888.00 2011-06-15 09:22:01.764 166 13183.96 433.12 56977.39 88888.00 2011-06-15 09:22:02.764 166 13182.92 433.12 56976.78 88888.00 2011-06-15 09:22:03.764 166 13183.83 432.37 56976.42 88888.00 2011-06-15 09:22:04.764 166 13183.18 432.62 56977.03 88888.00 2011-06-15 09:22:05.764 166 13182.79 432.50 56977.03 88888.00 2011-06-15 09:22:06.764 166 13183.18 432.99 56976.78 88888.00 2011-06-15 09:22:07.764 166 13183.70 433.24 56977.03 88888.00 2011-06-15 09:22:08.764 166 13183.70 432.62 56976.54 88888.00 2011-06-15 09:22:09.764 166 13183.96 432.25 56977.64 88888.00 2011-06-15 09:22:10.764 166 13183.83 433.12 56977.15 88888.00 2011-06-15 09:22:11.764 166 13183.57 432.62 56977.15 88888.00 2011-06-15 09:22:12.764 166 13183.57 432.75 56977.27 88888.00 2011-06-15 09:22:13.764 166 13183.18 432.37 56977.15 88888.00 2011-06-15 09:22:14.764 166 13183.96 432.62 56977.27 88888.00 2011-06-15 09:22:15.764 166 13183.44 432.62 56977.52 88888.00 2011-06-15 09:22:16.764 166 13183.31 432.13 56977.27 88888.00 2011-06-15 09:22:17.764 166 13183.44 431.88 56977.27 88888.00 2011-06-15 09:22:18.764 166 13183.44 432.99 56977.39 88888.00 2011-06-15 09:22:19.764 166 13183.05 432.13 56977.15 88888.00 2011-06-15 09:22:20.764 166 13183.44 432.00 56977.27 88888.00 2011-06-15 09:22:21.764 166 13183.83 432.75 56977.27 88888.00 2011-06-15 09:22:22.764 166 13183.57 432.25 56976.78 88888.00 2011-06-15 09:22:23.764 166 13183.31 432.37 56976.91 88888.00 2011-06-15 09:22:24.764 166 13183.05 432.62 56976.78 88888.00 2011-06-15 09:22:25.764 166 13182.66 432.75 56976.91 88888.00 2011-06-15 09:22:26.764 166 13181.75 432.13 56976.66 88888.00 2011-06-15 09:22:27.764 166 13182.27 432.25 56977.27 88888.00 2011-06-15 09:22:28.764 166 13182.66 432.87 56977.03 88888.00 2011-06-15 09:22:29.764 166 13183.05 432.99 56976.54 88888.00 2011-06-15 09:22:30.764 166 13181.49 432.37 56977.15 88888.00 2011-06-15 09:22:31.764 166 13182.14 432.37 56976.91 88888.00 2011-06-15 09:22:32.764 166 13182.27 432.25 56976.78 88888.00 2011-06-15 09:22:33.764 166 13181.88 432.13 56977.03 88888.00 2011-06-15 09:22:34.764 166 13181.75 431.75 56976.54 88888.00 2011-06-15 09:22:35.764 166 13180.84 432.75 56977.03 88888.00 2011-06-15 09:22:36.764 166 13182.27 432.13 56977.03 88888.00 2011-06-15 09:22:37.764 166 13182.27 433.24 56976.54 88888.00 2011-06-15 09:22:38.764 166 13181.49 432.50 56976.05 88888.00 2011-06-15 09:22:39.764 166 13181.49 432.37 56976.66 88888.00 2011-06-15 09:22:40.764 166 13181.23 432.25 56975.93 88888.00 2011-06-15 09:22:41.764 166 13181.36 432.37 56976.42 88888.00 2011-06-15 09:22:42.764 166 13181.23 431.88 56975.80 88888.00 2011-06-15 09:22:43.764 166 13180.97 432.37 56976.66 88888.00 2011-06-15 09:22:44.764 166 13180.84 432.62 56976.54 88888.00 2011-06-15 09:22:45.764 166 13181.23 432.13 56975.56 88888.00 2011-06-15 09:22:46.764 166 13181.10 432.50 56975.80 88888.00 2011-06-15 09:22:47.764 166 13180.58 432.75 56976.42 88888.00 2011-06-15 09:22:48.764 166 13180.84 432.37 56976.78 88888.00 2011-06-15 09:22:49.764 166 13181.23 432.99 56975.68 88888.00 2011-06-15 09:22:50.764 166 13180.97 432.62 56976.05 88888.00 2011-06-15 09:22:51.764 166 13181.23 433.24 56976.05 88888.00 2011-06-15 09:22:52.764 166 13180.97 432.87 56975.93 88888.00 2011-06-15 09:22:53.764 166 13180.97 432.75 56975.44 88888.00 2011-06-15 09:22:54.764 166 13181.10 432.50 56975.80 88888.00 2011-06-15 09:22:55.764 166 13180.97 432.62 56976.17 88888.00 2011-06-15 09:22:56.764 166 13180.97 432.87 56975.56 88888.00 2011-06-15 09:22:57.764 166 13180.84 432.13 56975.93 88888.00 2011-06-15 09:22:58.764 166 13181.23 432.75 56975.93 88888.00 2011-06-15 09:22:59.764 166 13181.36 432.25 56975.44 88888.00 2011-06-15 09:23:00.764 166 13181.75 432.87 56975.44 88888.00 2011-06-15 09:23:01.764 166 13181.23 432.75 56975.44 88888.00 2011-06-15 09:23:02.764 166 13181.10 432.75 56975.20 88888.00 2011-06-15 09:23:03.764 166 13180.58 432.50 56975.32 88888.00 2011-06-15 09:23:04.764 166 13181.62 432.87 56975.44 88888.00 2011-06-15 09:23:05.764 166 13181.88 432.99 56975.68 88888.00 2011-06-15 09:23:06.764 166 13181.62 432.62 56975.32 88888.00 2011-06-15 09:23:07.764 166 13180.97 432.75 56975.44 88888.00 2011-06-15 09:23:08.764 166 13182.40 432.13 56975.68 88888.00 2011-06-15 09:23:09.764 166 13181.88 432.37 56975.56 88888.00 2011-06-15 09:23:10.764 166 13182.27 432.62 56975.93 88888.00 2011-06-15 09:23:11.764 166 13181.49 432.62 56975.07 88888.00 2011-06-15 09:23:12.764 166 13181.49 432.13 56975.32 88888.00 2011-06-15 09:23:13.764 166 13181.49 432.37 56975.32 88888.00 2011-06-15 09:23:14.764 166 13182.01 432.25 56975.56 88888.00 2011-06-15 09:23:15.764 166 13182.40 432.62 56975.68 88888.00 2011-06-15 09:23:16.764 166 13182.01 432.00 56975.93 88888.00 2011-06-15 09:23:17.764 166 13182.40 432.99 56975.56 88888.00 2011-06-15 09:23:18.764 166 13182.01 432.25 56976.05 88888.00 2011-06-15 09:23:19.764 166 13182.27 432.62 56975.44 88888.00 2011-06-15 09:23:20.764 166 13181.88 432.13 56975.20 88888.00 2011-06-15 09:23:21.764 166 13182.14 433.12 56975.20 88888.00 2011-06-15 09:23:22.764 166 13181.62 432.13 56974.83 88888.00 2011-06-15 09:23:23.764 166 13182.01 432.87 56975.56 88888.00 2011-06-15 09:23:24.764 166 13181.88 432.75 56975.44 88888.00 2011-06-15 09:23:25.764 166 13182.01 432.99 56975.80 88888.00 2011-06-15 09:23:26.764 166 13182.27 432.37 56975.68 88888.00 2011-06-15 09:23:27.764 166 13180.97 432.62 56975.68 88888.00 2011-06-15 09:23:28.764 166 13181.10 432.00 56975.68 88888.00 2011-06-15 09:23:29.764 166 13182.01 432.37 56975.56 88888.00 2011-06-15 09:23:30.764 166 13181.88 432.62 56975.68 88888.00 2011-06-15 09:23:31.764 166 13182.01 432.25 56975.80 88888.00 2011-06-15 09:23:32.764 166 13182.40 432.25 56975.68 88888.00 2011-06-15 09:23:33.764 166 13181.62 433.12 56975.68 88888.00 2011-06-15 09:23:34.764 166 13181.36 432.87 56975.68 88888.00 2011-06-15 09:23:35.764 166 13181.10 432.50 56975.68 88888.00 2011-06-15 09:23:36.764 166 13181.62 432.13 56975.56 88888.00 2011-06-15 09:23:37.764 166 13181.23 432.37 56975.07 88888.00 2011-06-15 09:23:38.764 166 13181.36 432.50 56975.44 88888.00 2011-06-15 09:23:39.764 166 13181.23 431.51 56975.07 88888.00 2011-06-15 09:23:40.764 166 13180.46 432.13 56975.68 88888.00 2011-06-15 09:23:41.764 166 13180.84 432.37 56975.32 88888.00 2011-06-15 09:23:42.764 166 13181.10 432.37 56975.32 88888.00 2011-06-15 09:23:43.764 166 13180.84 432.37 56975.32 88888.00 2011-06-15 09:23:44.764 166 13180.71 432.00 56974.70 88888.00 2011-06-15 09:23:45.764 166 13181.36 432.62 56974.95 88888.00 2011-06-15 09:23:46.764 166 13180.97 432.37 56974.83 88888.00 2011-06-15 09:23:47.764 166 13181.10 432.50 56974.34 88888.00 2011-06-15 09:23:48.764 166 13180.84 432.25 56975.80 88888.00 2011-06-15 09:23:49.764 166 13181.10 431.63 56974.95 88888.00 2011-06-15 09:23:50.764 166 13180.84 432.37 56974.83 88888.00 2011-06-15 09:23:51.764 166 13181.49 431.75 56975.32 88888.00 2011-06-15 09:23:52.764 166 13180.97 432.50 56974.70 88888.00 2011-06-15 09:23:53.764 166 13180.71 431.88 56975.32 88888.00 2011-06-15 09:23:54.764 166 13181.23 431.75 56975.20 88888.00 2011-06-15 09:23:55.764 166 13181.36 431.75 56974.83 88888.00 2011-06-15 09:23:56.764 166 13180.46 431.75 56974.95 88888.00 2011-06-15 09:23:57.764 166 13181.75 432.00 56975.44 88888.00 2011-06-15 09:23:58.764 166 13181.36 432.37 56975.07 88888.00 2011-06-15 09:23:59.764 166 13182.27 432.25 56975.80 88888.00 2011-06-15 09:24:00.764 166 13181.62 432.25 56974.83 88888.00 2011-06-15 09:24:01.764 166 13181.23 431.75 56975.07 88888.00 2011-06-15 09:24:02.764 166 13182.40 432.37 56975.07 88888.00 2011-06-15 09:24:03.764 166 13181.75 432.87 56975.20 88888.00 2011-06-15 09:24:04.764 166 13181.49 431.88 56974.95 88888.00 2011-06-15 09:24:05.764 166 13181.49 433.36 56975.32 88888.00 2011-06-15 09:24:06.764 166 13181.62 432.37 56974.70 88888.00 2011-06-15 09:24:07.764 166 13181.49 432.75 56975.44 88888.00 2011-06-15 09:24:08.764 166 13181.36 432.00 56974.95 88888.00 2011-06-15 09:24:09.764 166 13181.75 432.00 56975.20 88888.00 2011-06-15 09:24:10.764 166 13181.10 431.63 56975.56 88888.00 2011-06-15 09:24:11.764 166 13180.84 432.13 56975.68 88888.00 2011-06-15 09:24:12.764 166 13180.97 431.63 56974.95 88888.00 2011-06-15 09:24:13.764 166 13181.23 432.62 56975.07 88888.00 2011-06-15 09:24:14.764 166 13180.84 431.88 56975.07 88888.00 2011-06-15 09:24:15.764 166 13180.58 432.00 56974.95 88888.00 2011-06-15 09:24:16.764 166 13180.71 432.50 56975.32 88888.00 2011-06-15 09:24:17.764 166 13181.23 431.63 56976.05 88888.00 2011-06-15 09:24:18.764 166 13182.01 432.25 56975.20 88888.00 2011-06-15 09:24:19.764 166 13181.36 432.62 56975.44 88888.00 2011-06-15 09:24:20.764 166 13180.97 432.37 56975.07 88888.00 2011-06-15 09:24:21.764 166 13181.49 431.51 56975.32 88888.00 2011-06-15 09:24:22.764 166 13180.71 431.88 56974.95 88888.00 2011-06-15 09:24:23.764 166 13180.97 432.25 56975.56 88888.00 2011-06-15 09:24:24.764 166 13181.75 432.00 56975.32 88888.00 2011-06-15 09:24:25.764 166 13181.23 432.25 56975.20 88888.00 2011-06-15 09:24:26.764 166 13180.46 432.50 56975.44 88888.00 2011-06-15 09:24:27.764 166 13180.58 432.75 56975.07 88888.00 2011-06-15 09:24:28.764 166 13180.97 432.25 56974.83 88888.00 2011-06-15 09:24:29.764 166 13181.23 432.00 56974.95 88888.00 2011-06-15 09:24:30.764 166 13180.71 432.25 56974.95 88888.00 2011-06-15 09:24:31.764 166 13180.58 432.37 56975.20 88888.00 2011-06-15 09:24:32.764 166 13180.84 432.13 56975.80 88888.00 2011-06-15 09:24:33.764 166 13180.84 432.37 56975.07 88888.00 2011-06-15 09:24:34.764 166 13180.58 432.37 56975.20 88888.00 2011-06-15 09:24:35.764 166 13180.58 432.75 56974.95 88888.00 2011-06-15 09:24:36.764 166 13180.58 432.87 56974.58 88888.00 2011-06-15 09:24:37.764 166 13180.71 432.50 56974.58 88888.00 2011-06-15 09:24:38.764 166 13180.84 433.12 56975.93 88888.00 2011-06-15 09:24:39.764 166 13180.58 432.37 56974.46 88888.00 2011-06-15 09:24:40.764 166 13180.58 432.75 56974.83 88888.00 2011-06-15 09:24:41.764 166 13181.36 432.75 56974.70 88888.00 2011-06-15 09:24:42.764 166 13180.84 432.87 56975.32 88888.00 2011-06-15 09:24:43.764 166 13180.58 432.75 56975.32 88888.00 2011-06-15 09:24:44.764 166 13180.46 433.24 56975.32 88888.00 2011-06-15 09:24:45.764 166 13181.10 432.99 56974.95 88888.00 2011-06-15 09:24:46.764 166 13180.06 432.25 56975.32 88888.00 2011-06-15 09:24:47.764 166 13180.06 432.75 56975.68 88888.00 2011-06-15 09:24:48.764 166 13180.84 433.12 56975.20 88888.00 2011-06-15 09:24:49.764 166 13180.46 432.99 56975.56 88888.00 2011-06-15 09:24:50.764 166 13180.58 432.50 56975.56 88888.00 2011-06-15 09:24:51.764 166 13181.23 432.13 56975.56 88888.00 2011-06-15 09:24:52.764 166 13181.49 432.25 56976.05 88888.00 2011-06-15 09:24:53.764 166 13180.71 433.12 56975.32 88888.00 2011-06-15 09:24:54.764 166 13181.10 432.37 56975.32 88888.00 2011-06-15 09:24:55.764 166 13180.33 432.50 56974.95 88888.00 2011-06-15 09:24:56.764 166 13180.84 433.12 56974.95 88888.00 2011-06-15 09:24:57.764 166 13181.10 432.87 56975.07 88888.00 2011-06-15 09:24:58.764 166 13180.19 432.99 56975.20 88888.00 2011-06-15 09:24:59.764 166 13181.10 432.75 56974.58 88888.00 2011-06-15 09:25:00.764 166 13180.58 432.87 56974.83 88888.00 2011-06-15 09:25:01.764 166 13180.84 433.74 56975.44 88888.00 2011-06-15 09:25:02.764 166 13181.36 433.12 56974.46 88888.00 2011-06-15 09:25:03.764 166 13180.71 433.12 56975.56 88888.00 2011-06-15 09:25:04.764 166 13181.49 432.99 56975.44 88888.00 2011-06-15 09:25:05.764 166 13180.19 432.87 56974.95 88888.00 2011-06-15 09:25:06.764 166 13180.19 432.62 56974.95 88888.00 2011-06-15 09:25:07.764 166 13180.84 432.75 56975.07 88888.00 2011-06-15 09:25:08.764 166 13180.06 432.37 56974.95 88888.00 2011-06-15 09:25:09.764 166 13179.67 432.37 56975.56 88888.00 2011-06-15 09:25:10.764 166 13180.06 433.61 56975.07 88888.00 2011-06-15 09:25:11.764 166 13179.29 432.87 56974.95 88888.00 2011-06-15 09:25:12.764 166 13179.67 432.87 56974.95 88888.00 2011-06-15 09:25:13.764 166 13179.80 432.87 56974.95 88888.00 2011-06-15 09:25:14.764 166 13180.84 433.36 56975.20 88888.00 2011-06-15 09:25:15.764 166 13179.93 432.50 56975.32 88888.00 2011-06-15 09:25:16.764 166 13180.58 432.37 56974.83 88888.00 2011-06-15 09:25:17.764 166 13180.46 432.62 56975.56 88888.00 2011-06-15 09:25:18.764 166 13181.36 432.75 56975.56 88888.00 2011-06-15 09:25:19.764 166 13181.23 433.12 56975.20 88888.00 2011-06-15 09:25:20.764 166 13180.84 433.24 56975.32 88888.00 2011-06-15 09:25:21.764 166 13180.19 432.87 56974.95 88888.00 2011-06-15 09:25:22.764 166 13180.33 432.75 56975.07 88888.00 2011-06-15 09:25:23.764 166 13180.58 433.86 56975.20 88888.00 2011-06-15 09:25:24.764 166 13181.10 432.75 56974.70 88888.00 2011-06-15 09:25:25.764 166 13180.46 433.36 56974.95 88888.00 2011-06-15 09:25:26.764 166 13180.97 433.24 56974.95 88888.00 2011-06-15 09:25:27.764 166 13180.33 433.24 56975.68 88888.00 2011-06-15 09:25:28.764 166 13180.46 432.13 56974.95 88888.00 2011-06-15 09:25:29.764 166 13181.10 433.36 56975.32 88888.00 2011-06-15 09:25:30.764 166 13180.58 432.62 56975.68 88888.00 2011-06-15 09:25:31.764 166 13180.84 432.62 56975.20 88888.00 2011-06-15 09:25:32.764 166 13181.23 433.36 56975.68 88888.00 2011-06-15 09:25:33.764 166 13180.71 433.12 56975.44 88888.00 2011-06-15 09:25:34.764 166 13181.36 432.99 56974.58 88888.00 2011-06-15 09:25:35.764 166 13181.10 432.50 56975.32 88888.00 2011-06-15 09:25:36.764 166 13180.46 432.87 56975.68 88888.00 2011-06-15 09:25:37.764 166 13181.23 432.62 56975.07 88888.00 2011-06-15 09:25:38.764 166 13181.10 432.99 56975.80 88888.00 2011-06-15 09:25:39.764 166 13181.75 432.87 56975.93 88888.00 2011-06-15 09:25:40.764 166 13180.58 433.12 56975.68 88888.00 2011-06-15 09:25:41.764 166 13182.14 432.62 56975.93 88888.00 2011-06-15 09:25:42.764 166 13181.88 432.87 56976.42 88888.00 2011-06-15 09:25:43.764 166 13182.01 432.87 56975.68 88888.00 2011-06-15 09:25:44.764 166 13182.14 432.87 56975.32 88888.00 2011-06-15 09:25:45.764 166 13182.01 432.87 56976.17 88888.00 2011-06-15 09:25:46.764 166 13182.66 433.12 56976.54 88888.00 2011-06-15 09:25:47.764 166 13182.66 433.49 56975.80 88888.00 2011-06-15 09:25:48.764 166 13182.14 432.87 56975.56 88888.00 2011-06-15 09:25:49.764 166 13182.79 433.49 56976.66 88888.00 2011-06-15 09:25:50.764 166 13182.53 433.49 56975.68 88888.00 2011-06-15 09:25:51.764 166 13182.27 432.62 56976.17 88888.00 2011-06-15 09:25:52.764 166 13182.01 432.75 56976.54 88888.00 2011-06-15 09:25:53.764 166 13182.14 433.86 56975.80 88888.00 2011-06-15 09:25:54.764 166 13182.53 433.49 56976.29 88888.00 2011-06-15 09:25:55.764 166 13182.40 433.74 56976.42 88888.00 2011-06-15 09:25:56.764 166 13182.01 433.86 56976.54 88888.00 2011-06-15 09:25:57.764 166 13182.27 434.23 56976.54 88888.00 2011-06-15 09:25:58.764 166 13182.66 433.24 56976.66 88888.00 2011-06-15 09:25:59.764 166 13182.66 433.61 56975.80 88888.00 2011-06-15 09:26:00.764 166 13182.27 434.23 56977.03 88888.00 2011-06-15 09:26:01.764 166 13182.92 433.74 56976.42 88888.00 2011-06-15 09:26:02.764 166 13182.92 433.61 56976.66 88888.00 2011-06-15 09:26:03.764 166 13182.53 433.98 56977.27 88888.00 2011-06-15 09:26:04.764 166 13182.01 433.86 56976.54 88888.00 2011-06-15 09:26:05.764 166 13181.75 434.23 56976.05 88888.00 2011-06-15 09:26:06.764 166 13182.79 433.86 56977.03 88888.00 2011-06-15 09:26:07.764 166 13182.92 434.48 56977.03 88888.00 2011-06-15 09:26:08.764 166 13182.27 434.11 56977.64 88888.00 2011-06-15 09:26:09.764 166 13182.01 434.73 56976.54 88888.00 2011-06-15 09:26:10.764 166 13181.62 434.60 56976.42 88888.00 2011-06-15 09:26:11.764 166 13182.01 434.23 56976.29 88888.00 2011-06-15 09:26:12.764 166 13182.53 434.73 56977.03 88888.00 2011-06-15 09:26:13.764 166 13182.53 434.60 56976.05 88888.00 2011-06-15 09:26:14.764 166 13182.53 433.98 56977.39 88888.00 2011-06-15 09:26:15.764 166 13182.01 433.86 56977.76 88888.00 2011-06-15 09:26:16.764 166 13182.14 434.36 56977.27 88888.00 2011-06-15 09:26:17.764 166 13182.27 434.36 56976.66 88888.00 2011-06-15 09:26:18.764 166 13182.14 433.98 56976.91 88888.00 2011-06-15 09:26:19.764 166 13182.66 434.85 56977.15 88888.00 2011-06-15 09:26:20.764 166 13182.27 434.11 56976.42 88888.00 2011-06-15 09:26:21.764 166 13182.01 434.60 56976.78 88888.00 2011-06-15 09:26:22.764 166 13182.53 434.36 56977.03 88888.00 2011-06-15 09:26:23.764 166 13182.66 434.23 56978.13 88888.00 2011-06-15 09:26:24.764 166 13183.05 434.73 56977.64 88888.00 2011-06-15 09:26:25.764 166 13182.66 434.73 56977.76 88888.00 2011-06-15 09:26:26.764 166 13182.53 434.48 56976.91 88888.00 2011-06-15 09:26:27.764 166 13182.40 433.86 56977.52 88888.00 2011-06-15 09:26:28.764 166 13182.53 434.85 56977.52 88888.00 2011-06-15 09:26:29.764 166 13182.66 434.48 56977.27 88888.00 2011-06-15 09:26:30.764 166 13182.53 434.11 56977.03 88888.00 2011-06-15 09:26:31.764 166 13182.14 434.73 56977.03 88888.00 2011-06-15 09:26:32.764 166 13182.53 434.11 56977.27 88888.00 2011-06-15 09:26:33.764 166 13183.31 434.36 56977.27 88888.00 2011-06-15 09:26:34.764 166 13182.92 434.11 56976.91 88888.00 2011-06-15 09:26:35.764 166 13183.18 434.73 56977.15 88888.00 2011-06-15 09:26:36.764 166 13182.92 434.85 56977.27 88888.00 2011-06-15 09:26:37.764 166 13182.27 434.48 56976.91 88888.00 2011-06-15 09:26:38.764 166 13182.92 434.97 56977.76 88888.00 2011-06-15 09:26:39.764 166 13183.05 434.48 56977.64 88888.00 2011-06-15 09:26:40.764 166 13183.57 434.36 56978.37 88888.00 2011-06-15 09:26:41.764 166 13182.92 435.35 56977.76 88888.00 2011-06-15 09:26:42.764 166 13183.31 435.22 56977.15 88888.00 2011-06-15 09:26:43.764 166 13182.92 434.36 56978.37 88888.00 2011-06-15 09:26:44.764 166 13182.79 435.22 56977.88 88888.00 2011-06-15 09:26:45.764 166 13183.05 434.60 56977.64 88888.00 2011-06-15 09:26:46.764 166 13183.31 435.22 56978.00 88888.00 2011-06-15 09:26:47.764 166 13183.05 435.59 56977.76 88888.00 2011-06-15 09:26:48.764 166 13183.57 434.48 56978.13 88888.00 2011-06-15 09:26:49.764 166 13183.57 435.59 56977.88 88888.00 2011-06-15 09:26:50.764 166 13183.96 435.22 56978.00 88888.00 2011-06-15 09:26:51.764 166 13183.57 435.22 56977.76 88888.00 2011-06-15 09:26:52.764 166 13183.57 435.59 56977.39 88888.00 2011-06-15 09:26:53.764 166 13183.44 435.35 56978.00 88888.00 2011-06-15 09:26:54.764 166 13183.31 435.22 56978.50 88888.00 2011-06-15 09:26:55.764 166 13183.57 435.22 56978.13 88888.00 2011-06-15 09:26:56.764 166 13184.09 435.59 56977.64 88888.00 2011-06-15 09:26:57.764 166 13183.57 434.60 56977.64 88888.00 2011-06-15 09:26:58.764 166 13183.57 434.85 56978.37 88888.00 2011-06-15 09:26:59.764 166 13183.44 434.85 56978.25 88888.00 2011-06-15 09:27:00.764 166 13183.83 435.47 56978.50 88888.00 2011-06-15 09:27:01.764 166 13183.83 434.85 56978.25 88888.00 2011-06-15 09:27:02.764 166 13183.83 434.73 56978.13 88888.00 2011-06-15 09:27:03.764 166 13183.70 435.59 56978.13 88888.00 2011-06-15 09:27:04.764 166 13183.96 434.97 56978.13 88888.00 2011-06-15 09:27:05.764 166 13183.44 434.36 56977.52 88888.00 2011-06-15 09:27:06.764 166 13184.48 435.10 56978.62 88888.00 2011-06-15 09:27:07.764 166 13183.83 435.97 56978.50 88888.00 2011-06-15 09:27:08.764 166 13183.70 434.73 56978.25 88888.00 2011-06-15 09:27:09.764 166 13183.96 435.10 56978.98 88888.00 2011-06-15 09:27:10.764 166 13183.83 434.85 56978.62 88888.00 2011-06-15 09:27:11.764 166 13183.57 434.73 56978.98 88888.00 2011-06-15 09:27:12.764 166 13183.96 435.10 56978.62 88888.00 2011-06-15 09:27:13.764 166 13184.09 434.48 56978.86 88888.00 2011-06-15 09:27:14.764 166 13183.96 434.73 56978.37 88888.00 2011-06-15 09:27:15.764 166 13183.31 434.48 56979.47 88888.00 2011-06-15 09:27:16.764 166 13184.09 434.85 56978.25 88888.00 2011-06-15 09:27:17.764 166 13184.48 434.60 56978.74 88888.00 2011-06-15 09:27:18.764 166 13183.96 435.47 56979.47 88888.00 2011-06-15 09:27:19.764 166 13183.57 435.35 56979.23 88888.00 2011-06-15 09:27:20.764 166 13184.09 435.47 56978.50 88888.00 2011-06-15 09:27:21.764 166 13183.57 435.10 56978.98 88888.00 2011-06-15 09:27:22.764 166 13184.48 435.22 56978.98 88888.00 2011-06-15 09:27:23.764 166 13184.35 435.10 56979.23 88888.00 2011-06-15 09:27:24.764 166 13184.22 434.85 56978.98 88888.00 2011-06-15 09:27:25.764 166 13184.22 435.35 56979.23 88888.00 2011-06-15 09:27:26.764 166 13184.87 435.59 56978.62 88888.00 2011-06-15 09:27:27.764 166 13184.22 434.60 56979.35 88888.00 2011-06-15 09:27:28.764 166 13183.96 435.72 56978.74 88888.00 2011-06-15 09:27:29.764 166 13184.09 435.10 56979.23 88888.00 2011-06-15 09:27:30.764 166 13183.96 434.48 56978.37 88888.00 2011-06-15 09:27:31.764 166 13184.09 434.48 56978.74 88888.00 2011-06-15 09:27:32.764 166 13184.48 434.48 56979.11 88888.00 2011-06-15 09:27:33.764 166 13183.96 435.10 56979.23 88888.00 2011-06-15 09:27:34.764 166 13184.48 435.22 56979.23 88888.00 2011-06-15 09:27:35.764 166 13183.44 435.59 56978.98 88888.00 2011-06-15 09:27:36.764 166 13183.70 435.59 56979.23 88888.00 2011-06-15 09:27:37.764 166 13183.83 434.85 56979.35 88888.00 2011-06-15 09:27:38.764 166 13183.96 434.97 56979.84 88888.00 2011-06-15 09:27:39.764 166 13184.48 433.98 56978.98 88888.00 2011-06-15 09:27:40.764 166 13184.61 434.85 56979.11 88888.00 2011-06-15 09:27:41.764 166 13184.87 434.48 56979.59 88888.00 2011-06-15 09:27:42.764 166 13184.87 434.85 56979.23 88888.00 2011-06-15 09:27:43.764 166 13184.74 434.85 56979.11 88888.00 2011-06-15 09:27:44.764 166 13184.22 434.48 56979.47 88888.00 2011-06-15 09:27:45.764 166 13184.48 434.60 56979.11 88888.00 2011-06-15 09:27:46.764 166 13184.61 435.22 56979.84 88888.00 2011-06-15 09:27:47.764 166 13184.48 434.97 56979.72 88888.00 2011-06-15 09:27:48.764 166 13185.91 435.22 56979.23 88888.00 2011-06-15 09:27:49.764 166 13185.52 435.22 56979.23 88888.00 2011-06-15 09:27:50.764 166 13185.00 435.84 56979.59 88888.00 2011-06-15 09:27:51.764 166 13185.65 435.59 56979.59 88888.00 2011-06-15 09:27:52.764 166 13185.13 435.59 56979.72 88888.00 2011-06-15 09:27:53.764 166 13184.74 435.84 56979.72 88888.00 2011-06-15 09:27:54.764 166 13185.13 435.97 56980.09 88888.00 2011-06-15 09:27:55.764 166 13185.26 435.47 56979.96 88888.00 2011-06-15 09:27:56.764 166 13184.87 435.35 56979.23 88888.00 2011-06-15 09:27:57.764 166 13185.39 435.72 56979.84 88888.00 2011-06-15 09:27:58.764 166 13185.13 435.72 56980.45 88888.00 2011-06-15 09:27:59.764 166 13185.00 435.22 56979.96 88888.00 2011-06-15 09:28:00.764 166 13184.87 435.97 56980.09 88888.00 2011-06-15 09:28:01.764 166 13185.26 435.97 56979.96 88888.00 2011-06-15 09:28:02.764 166 13184.35 435.22 56979.96 88888.00 2011-06-15 09:28:03.764 166 13184.87 435.97 56979.59 88888.00 2011-06-15 09:28:04.764 166 13185.26 435.97 56980.57 88888.00 2011-06-15 09:28:05.764 166 13185.13 435.97 56979.59 88888.00 2011-06-15 09:28:06.764 166 13184.22 435.97 56980.33 88888.00 2011-06-15 09:28:07.764 166 13185.13 435.59 56980.45 88888.00 2011-06-15 09:28:08.764 166 13185.00 435.97 56979.59 88888.00 2011-06-15 09:28:09.764 166 13184.74 434.85 56979.96 88888.00 2011-06-15 09:28:10.764 166 13184.74 435.59 56980.45 88888.00 2011-06-15 09:28:11.764 166 13184.48 435.84 56980.21 88888.00 2011-06-15 09:28:12.764 166 13184.61 435.72 56980.33 88888.00 2011-06-15 09:28:13.764 166 13184.74 435.35 56980.82 88888.00 2011-06-15 09:28:14.764 166 13184.22 435.35 56980.33 88888.00 2011-06-15 09:28:15.764 166 13184.74 435.72 56979.96 88888.00 2011-06-15 09:28:16.764 166 13184.48 436.34 56981.31 88888.00 2011-06-15 09:28:17.764 166 13185.00 435.10 56980.33 88888.00 2011-06-15 09:28:18.764 166 13185.26 436.09 56980.70 88888.00 2011-06-15 09:28:19.764 166 13185.26 435.84 56979.84 88888.00 2011-06-15 09:28:20.764 166 13184.35 435.97 56980.21 88888.00 2011-06-15 09:28:21.764 166 13184.48 436.34 56980.45 88888.00 2011-06-15 09:28:22.764 166 13184.61 436.34 56980.57 88888.00 2011-06-15 09:28:23.764 166 13184.87 436.09 56980.45 88888.00 2011-06-15 09:28:24.764 166 13185.13 436.21 56979.96 88888.00 2011-06-15 09:28:25.764 166 13185.26 436.09 56980.94 88888.00 2011-06-15 09:28:26.764 166 13184.74 436.58 56980.33 88888.00 2011-06-15 09:28:27.764 166 13185.39 436.21 56980.70 88888.00 2011-06-15 09:28:28.764 166 13184.35 436.34 56980.70 88888.00 2011-06-15 09:28:29.764 166 13184.74 436.46 56980.70 88888.00 2011-06-15 09:28:30.764 166 13184.87 436.83 56979.96 88888.00 2011-06-15 09:28:31.764 166 13185.39 436.46 56980.45 88888.00 2011-06-15 09:28:32.764 166 13184.35 435.84 56980.57 88888.00 2011-06-15 09:28:33.764 166 13184.74 436.46 56980.57 88888.00 2011-06-15 09:28:34.764 166 13184.87 437.33 56980.70 88888.00 2011-06-15 09:28:35.764 166 13184.09 436.09 56980.57 88888.00 2011-06-15 09:28:36.764 166 13184.74 436.46 56980.82 88888.00 2011-06-15 09:28:37.764 166 13184.35 436.46 56980.21 88888.00 2011-06-15 09:28:38.764 166 13184.61 436.96 56980.45 88888.00 2011-06-15 09:28:39.764 166 13184.74 436.46 56980.82 88888.00 2011-06-15 09:28:40.764 166 13184.22 436.09 56980.94 88888.00 2011-06-15 09:28:41.764 166 13184.22 436.09 56980.45 88888.00 2011-06-15 09:28:42.764 166 13184.87 436.21 56981.31 88888.00 2011-06-15 09:28:43.764 166 13184.87 436.34 56980.21 88888.00 2011-06-15 09:28:44.764 166 13184.74 436.46 56980.94 88888.00 2011-06-15 09:28:45.764 166 13184.74 435.84 56980.33 88888.00 2011-06-15 09:28:46.764 166 13184.22 435.84 56980.94 88888.00 2011-06-15 09:28:47.764 166 13184.61 436.46 56980.94 88888.00 2011-06-15 09:28:48.764 166 13184.22 436.46 56980.45 88888.00 2011-06-15 09:28:49.764 166 13183.96 436.34 56980.45 88888.00 2011-06-15 09:28:50.764 166 13185.00 435.72 56980.21 88888.00 2011-06-15 09:28:51.764 166 13184.48 436.34 56980.94 88888.00 2011-06-15 09:28:52.764 166 13183.83 436.21 56980.57 88888.00 2011-06-15 09:28:53.764 166 13184.61 436.71 56980.45 88888.00 2011-06-15 09:28:54.764 166 13184.22 435.47 56980.45 88888.00 2011-06-15 09:28:55.764 166 13183.96 435.84 56980.82 88888.00 2011-06-15 09:28:56.764 166 13183.96 435.84 56980.45 88888.00 2011-06-15 09:28:57.764 166 13183.96 436.09 56980.57 88888.00 2011-06-15 09:28:58.764 166 13184.22 435.10 56980.45 88888.00 2011-06-15 09:28:59.764 166 13183.96 435.59 56981.06 88888.00 2011-06-15 09:29:00.764 166 13183.83 434.97 56980.70 88888.00 2011-06-15 09:29:01.764 166 13183.83 436.09 56980.21 88888.00 2011-06-15 09:29:02.764 166 13184.48 435.59 56980.21 88888.00 2011-06-15 09:29:03.764 166 13184.48 435.72 56980.70 88888.00 2011-06-15 09:29:04.764 166 13183.31 435.72 56980.57 88888.00 2011-06-15 09:29:05.764 166 13183.31 435.22 56980.09 88888.00 2011-06-15 09:29:06.764 166 13183.31 435.72 56980.57 88888.00 2011-06-15 09:29:07.764 166 13183.96 435.47 56979.84 88888.00 2011-06-15 09:29:08.764 166 13183.96 435.72 56979.84 88888.00 2011-06-15 09:29:09.764 166 13183.44 435.47 56980.09 88888.00 2011-06-15 09:29:10.764 166 13183.83 435.72 56979.47 88888.00 2011-06-15 09:29:11.764 166 13184.22 435.10 56980.33 88888.00 2011-06-15 09:29:12.764 166 13183.83 435.59 56980.09 88888.00 2011-06-15 09:29:13.764 166 13184.61 435.59 56979.47 88888.00 2011-06-15 09:29:14.764 166 13185.13 435.72 56980.21 88888.00 2011-06-15 09:29:15.764 166 13184.87 435.10 56980.21 88888.00 2011-06-15 09:29:16.764 166 13183.70 434.97 56980.45 88888.00 2011-06-15 09:29:17.764 166 13184.48 435.84 56979.84 88888.00 2011-06-15 09:29:18.764 166 13183.96 435.84 56979.59 88888.00 2011-06-15 09:29:19.764 166 13184.48 435.84 56980.82 88888.00 2011-06-15 09:29:20.764 166 13184.22 435.72 56979.84 88888.00 2011-06-15 09:29:21.764 166 13183.70 435.59 56979.84 88888.00 2011-06-15 09:29:22.764 166 13183.83 435.47 56979.72 88888.00 2011-06-15 09:29:23.764 166 13183.05 435.72 56980.82 88888.00 2011-06-15 09:29:24.764 166 13182.92 436.09 56979.72 88888.00 2011-06-15 09:29:25.764 166 13184.09 435.35 56979.72 88888.00 2011-06-15 09:29:26.764 166 13183.31 435.47 56980.09 88888.00 2011-06-15 09:29:27.764 166 13184.09 435.47 56979.35 88888.00 2011-06-15 09:29:28.764 166 13184.48 435.22 56979.59 88888.00 2011-06-15 09:29:29.764 166 13184.61 435.59 56979.84 88888.00 2011-06-15 09:29:30.764 166 13183.83 435.47 56979.59 88888.00 2011-06-15 09:29:31.764 166 13183.44 434.73 56979.23 88888.00 2011-06-15 09:29:32.764 166 13183.96 434.73 56979.84 88888.00 2011-06-15 09:29:33.764 166 13184.22 435.22 56980.09 88888.00 2011-06-15 09:29:34.764 166 13184.48 434.73 56979.84 88888.00 2011-06-15 09:29:35.764 166 13184.09 435.22 56980.21 88888.00 2011-06-15 09:29:36.764 166 13184.74 434.97 56980.21 88888.00 2011-06-15 09:29:37.764 166 13185.39 435.84 56980.09 88888.00 2011-06-15 09:29:38.764 166 13184.87 435.72 56979.72 88888.00 2011-06-15 09:29:39.764 166 13185.00 434.48 56979.47 88888.00 2011-06-15 09:29:40.764 166 13184.61 434.60 56979.59 88888.00 2011-06-15 09:29:41.764 166 13184.87 435.35 56979.96 88888.00 2011-06-15 09:29:42.764 166 13185.26 435.47 56980.21 88888.00 2011-06-15 09:29:43.764 166 13185.52 434.97 56980.09 88888.00 2011-06-15 09:29:44.764 166 13186.04 434.73 56980.70 88888.00 2011-06-15 09:29:45.764 166 13185.00 434.97 56980.33 88888.00 2011-06-15 09:29:46.764 166 13186.04 434.85 56980.21 88888.00 2011-06-15 09:29:47.764 166 13185.78 435.47 56979.84 88888.00 2011-06-15 09:29:48.764 166 13186.43 435.72 56980.33 88888.00 2011-06-15 09:29:49.764 166 13186.04 435.84 56980.45 88888.00 2011-06-15 09:29:50.764 166 13184.87 435.35 56980.70 88888.00 2011-06-15 09:29:51.764 166 13185.26 435.47 56980.21 88888.00 2011-06-15 09:29:52.764 166 13185.26 435.84 56981.55 88888.00 2011-06-15 09:29:53.764 166 13185.00 435.84 56981.31 88888.00 2011-06-15 09:29:54.764 166 13184.87 436.21 56980.45 88888.00 2011-06-15 09:29:55.764 166 13185.52 435.97 56981.18 88888.00 2011-06-15 09:29:56.764 166 13185.00 435.59 56981.43 88888.00 2011-06-15 09:29:57.764 166 13184.61 435.72 56980.33 88888.00 2011-06-15 09:29:58.764 166 13184.74 436.46 56980.70 88888.00 2011-06-15 09:29:59.764 166 13185.52 436.09 56980.21 88888.00 2011-06-15 09:30:00.764 166 13185.65 435.72 56981.06 88888.00 2011-06-15 09:30:01.764 166 13185.39 435.84 56980.33 88888.00 2011-06-15 09:30:02.764 166 13185.39 435.59 56980.82 88888.00 2011-06-15 09:30:03.764 166 13185.13 435.84 56980.82 88888.00 2011-06-15 09:30:04.764 166 13185.39 436.21 56981.06 88888.00 2011-06-15 09:30:05.764 166 13184.61 436.46 56981.67 88888.00 2011-06-15 09:30:06.764 166 13184.35 435.72 56981.31 88888.00 2011-06-15 09:30:07.764 166 13184.87 436.83 56980.82 88888.00 2011-06-15 09:30:08.764 166 13184.61 436.21 56981.92 88888.00 2011-06-15 09:30:09.764 166 13184.61 436.83 56981.55 88888.00 2011-06-15 09:30:10.764 166 13184.74 436.34 56980.82 88888.00 2011-06-15 09:30:11.764 166 13184.22 436.71 56980.70 88888.00 2011-06-15 09:30:12.764 166 13184.74 436.21 56981.06 88888.00 2011-06-15 09:30:13.764 166 13184.87 436.58 56981.92 88888.00 2011-06-15 09:30:14.764 166 13184.09 436.83 56981.31 88888.00 2011-06-15 09:30:15.764 166 13184.35 435.72 56981.43 88888.00 2011-06-15 09:30:16.764 166 13183.96 436.21 56980.94 88888.00 2011-06-15 09:30:17.764 166 13184.22 436.34 56981.06 88888.00 2011-06-15 09:30:18.764 166 13183.96 436.46 56981.06 88888.00 2011-06-15 09:30:19.764 166 13184.35 436.83 56981.55 88888.00 2011-06-15 09:30:20.764 166 13184.61 436.21 56981.31 88888.00 2011-06-15 09:30:21.764 166 13184.87 436.21 56981.06 88888.00 2011-06-15 09:30:22.764 166 13184.22 436.46 56980.94 88888.00 2011-06-15 09:30:23.764 166 13184.22 436.21 56981.31 88888.00 2011-06-15 09:30:24.764 166 13184.61 436.34 56981.80 88888.00 2011-06-15 09:30:25.764 166 13184.48 436.21 56981.06 88888.00 2011-06-15 09:30:26.764 166 13184.22 436.46 56980.45 88888.00 2011-06-15 09:30:27.764 166 13184.48 436.83 56980.94 88888.00 2011-06-15 09:30:28.764 166 13184.09 436.34 56980.33 88888.00 2011-06-15 09:30:29.764 166 13183.96 435.47 56981.06 88888.00 2011-06-15 09:30:30.764 166 13183.57 435.97 56980.94 88888.00 2011-06-15 09:30:31.764 166 13183.83 436.34 56980.57 88888.00 2011-06-15 09:30:32.764 166 13183.96 436.09 56980.70 88888.00 2011-06-15 09:30:33.764 166 13183.83 435.35 56980.45 88888.00 2011-06-15 09:30:34.764 166 13183.83 435.97 56980.70 88888.00 2011-06-15 09:30:35.764 166 13183.83 435.84 56980.94 88888.00 2011-06-15 09:30:36.764 166 13183.70 436.21 56981.06 88888.00 2011-06-15 09:30:37.764 166 13184.22 435.72 56980.94 88888.00 2011-06-15 09:30:38.764 166 13184.35 435.97 56980.21 88888.00 2011-06-15 09:30:39.764 166 13183.57 435.97 56980.45 88888.00 2011-06-15 09:30:40.764 166 13184.74 435.35 56980.70 88888.00 2011-06-15 09:30:41.764 166 13184.48 435.47 56981.18 88888.00 2011-06-15 09:30:42.764 166 13184.09 435.59 56981.18 88888.00 2011-06-15 09:30:43.764 166 13184.87 435.47 56980.57 88888.00 2011-06-15 09:30:44.764 166 13184.09 435.72 56980.33 88888.00 2011-06-15 09:30:45.764 166 13184.22 436.09 56980.57 88888.00 2011-06-15 09:30:46.764 166 13183.96 435.84 56980.45 88888.00 2011-06-15 09:30:47.764 166 13184.61 435.97 56980.70 88888.00 2011-06-15 09:30:48.764 166 13184.48 435.84 56980.94 88888.00 2011-06-15 09:30:49.764 166 13184.22 436.46 56980.57 88888.00 2011-06-15 09:30:50.764 166 13183.96 436.09 56980.70 88888.00 2011-06-15 09:30:51.764 166 13184.48 436.09 56980.57 88888.00 2011-06-15 09:30:52.764 166 13184.61 435.72 56981.55 88888.00 2011-06-15 09:30:53.764 166 13184.09 436.21 56981.55 88888.00 2011-06-15 09:30:54.764 166 13185.13 436.34 56979.84 88888.00 2011-06-15 09:30:55.764 166 13184.74 436.09 56980.82 88888.00 2011-06-15 09:30:56.764 166 13184.61 435.72 56980.94 88888.00 2011-06-15 09:30:57.764 166 13185.00 436.46 56980.21 88888.00 2011-06-15 09:30:58.764 166 13184.35 436.09 56981.18 88888.00 2011-06-15 09:30:59.764 166 13185.00 435.84 56981.06 88888.00 2011-06-15 09:31:00.764 166 13185.00 436.46 56981.06 88888.00 2011-06-15 09:31:01.764 166 13185.26 435.47 56980.57 88888.00 2011-06-15 09:31:02.764 166 13185.13 436.34 56981.43 88888.00 2011-06-15 09:31:03.764 166 13184.87 435.72 56980.94 88888.00 2011-06-15 09:31:04.764 166 13185.00 435.84 56980.70 88888.00 2011-06-15 09:31:05.764 166 13185.00 435.84 56981.18 88888.00 2011-06-15 09:31:06.764 166 13184.87 436.46 56981.31 88888.00 2011-06-15 09:31:07.764 166 13184.87 435.97 56981.06 88888.00 2011-06-15 09:31:08.764 166 13185.13 436.34 56981.55 88888.00 2011-06-15 09:31:09.764 166 13184.87 436.46 56980.70 88888.00 2011-06-15 09:31:10.764 166 13184.87 435.72 56981.18 88888.00 2011-06-15 09:31:11.764 166 13184.61 436.09 56981.43 88888.00 2011-06-15 09:31:12.764 166 13184.48 436.09 56981.55 88888.00 2011-06-15 09:31:13.764 166 13185.39 435.97 56980.94 88888.00 2011-06-15 09:31:14.764 166 13184.87 436.21 56981.31 88888.00 2011-06-15 09:31:15.764 166 13185.65 436.96 56981.06 88888.00 2011-06-15 09:31:16.764 166 13184.61 436.34 56980.70 88888.00 2011-06-15 09:31:17.764 166 13185.13 436.09 56981.18 88888.00 2011-06-15 09:31:18.764 166 13184.74 436.21 56981.80 88888.00 2011-06-15 09:31:19.764 166 13184.87 436.21 56980.82 88888.00 2011-06-15 09:31:20.764 166 13185.13 436.21 56980.70 88888.00 2011-06-15 09:31:21.764 166 13184.48 436.58 56981.31 88888.00 2011-06-15 09:31:22.764 166 13185.00 436.34 56981.31 88888.00 2011-06-15 09:31:23.764 166 13185.26 436.71 56980.82 88888.00 2011-06-15 09:31:24.764 166 13184.35 436.09 56981.06 88888.00 2011-06-15 09:31:25.764 166 13184.87 436.96 56980.94 88888.00 2011-06-15 09:31:26.764 166 13184.87 436.46 56980.82 88888.00 2011-06-15 09:31:27.764 166 13185.13 436.96 56981.06 88888.00 2011-06-15 09:31:28.764 166 13184.61 436.83 56981.80 88888.00 2011-06-15 09:31:29.764 166 13185.00 436.46 56981.18 88888.00 2011-06-15 09:31:30.764 166 13184.61 436.71 56981.06 88888.00 2011-06-15 09:31:31.764 166 13184.61 436.71 56981.55 88888.00 2011-06-15 09:31:32.764 166 13183.83 436.96 56981.31 88888.00 2011-06-15 09:31:33.764 166 13183.96 436.34 56981.31 88888.00 2011-06-15 09:31:34.763 166 13184.35 436.58 56981.67 88888.00 2011-06-15 09:31:35.763 166 13183.96 436.96 56981.18 88888.00 2011-06-15 09:31:36.763 166 13183.96 436.21 56981.06 88888.00 2011-06-15 09:31:37.763 166 13183.96 436.21 56981.18 88888.00 2011-06-15 09:31:38.763 166 13183.83 436.09 56980.82 88888.00 2011-06-15 09:31:39.763 166 13184.35 436.71 56981.55 88888.00 2011-06-15 09:31:40.763 166 13184.35 435.72 56982.04 88888.00 2011-06-15 09:31:41.763 166 13184.09 435.97 56980.94 88888.00 2011-06-15 09:31:42.763 166 13184.09 436.09 56980.94 88888.00 2011-06-15 09:31:43.763 166 13184.48 436.09 56980.94 88888.00 2011-06-15 09:31:44.763 166 13185.26 436.46 56981.18 88888.00 2011-06-15 09:31:45.763 166 13184.61 436.34 56981.31 88888.00 2011-06-15 09:31:46.763 166 13184.87 436.71 56980.94 88888.00 2011-06-15 09:31:47.763 166 13184.22 436.96 56981.67 88888.00 2011-06-15 09:31:48.763 166 13184.35 435.84 56981.18 88888.00 2011-06-15 09:31:49.763 166 13184.22 436.34 56981.31 88888.00 2011-06-15 09:31:50.763 166 13184.48 436.09 56981.31 88888.00 2011-06-15 09:31:51.763 166 13183.57 436.58 56980.82 88888.00 2011-06-15 09:31:52.763 166 13184.22 436.09 56981.55 88888.00 2011-06-15 09:31:53.763 166 13184.61 436.09 56981.06 88888.00 2011-06-15 09:31:54.763 166 13184.74 436.83 56981.92 88888.00 2011-06-15 09:31:55.763 166 13184.09 436.46 56981.06 88888.00 2011-06-15 09:31:56.763 166 13183.57 436.46 56981.43 88888.00 2011-06-15 09:31:57.763 166 13183.96 436.83 56981.18 88888.00 2011-06-15 09:31:58.763 166 13184.22 436.58 56981.43 88888.00 2011-06-15 09:31:59.763 166 13183.83 436.96 56981.55 88888.00 2011-06-15 09:32:00.763 166 13183.70 436.96 56981.18 88888.00 2011-06-15 09:32:01.763 166 13183.83 436.83 56981.18 88888.00 2011-06-15 09:32:02.763 166 13184.09 436.58 56980.82 88888.00 2011-06-15 09:32:03.763 166 13183.57 437.08 56981.92 88888.00 2011-06-15 09:32:04.763 166 13184.61 436.83 56981.55 88888.00 2011-06-15 09:32:05.763 166 13183.96 436.21 56981.18 88888.00 2011-06-15 09:32:06.763 166 13183.83 436.34 56981.18 88888.00 2011-06-15 09:32:07.763 166 13183.44 436.58 56981.06 88888.00 2011-06-15 09:32:08.763 166 13183.18 436.34 56980.82 88888.00 2011-06-15 09:32:09.763 166 13184.09 436.09 56981.31 88888.00 2011-06-15 09:32:10.763 166 13183.57 436.96 56981.92 88888.00 2011-06-15 09:32:11.763 166 13184.09 436.46 56981.06 88888.00 2011-06-15 09:32:12.763 166 13183.96 436.46 56981.31 88888.00 2011-06-15 09:32:13.763 166 13184.74 437.08 56981.31 88888.00 2011-06-15 09:32:14.763 166 13183.57 436.83 56980.94 88888.00 2011-06-15 09:32:15.763 166 13183.83 436.58 56981.67 88888.00 2011-06-15 09:32:16.763 166 13184.22 436.21 56981.06 88888.00 2011-06-15 09:32:17.763 166 13184.35 437.33 56981.31 88888.00 2011-06-15 09:32:18.763 166 13183.96 437.20 56981.06 88888.00 2011-06-15 09:32:19.763 166 13183.70 436.71 56980.70 88888.00 2011-06-15 09:32:20.763 166 13183.96 436.96 56981.18 88888.00 2011-06-15 09:32:21.763 166 13184.22 436.58 56981.43 88888.00 2011-06-15 09:32:22.763 166 13184.22 436.34 56981.31 88888.00 2011-06-15 09:32:23.763 166 13183.70 436.58 56981.80 88888.00 2011-06-15 09:32:24.763 166 13184.09 436.96 56981.92 88888.00 2011-06-15 09:32:25.763 166 13183.57 436.58 56980.94 88888.00 2011-06-15 09:32:26.763 166 13184.35 437.08 56981.18 88888.00 2011-06-15 09:32:27.763 166 13183.57 437.08 56981.06 88888.00 2011-06-15 09:32:28.763 166 13183.96 436.83 56981.43 88888.00 2011-06-15 09:32:29.763 166 13184.09 436.71 56981.18 88888.00 2011-06-15 09:32:30.763 166 13183.70 436.46 56981.06 88888.00 2011-06-15 09:32:31.763 166 13183.70 436.46 56981.55 88888.00 2011-06-15 09:32:32.763 166 13184.61 436.83 56981.06 88888.00 2011-06-15 09:32:33.763 166 13184.48 436.58 56981.31 88888.00 2011-06-15 09:32:34.763 166 13184.35 436.21 56981.06 88888.00 2011-06-15 09:32:35.763 166 13183.57 436.34 56981.18 88888.00 2011-06-15 09:32:36.763 166 13184.22 436.83 56980.45 88888.00 2011-06-15 09:32:37.763 166 13184.22 436.96 56980.82 88888.00 2011-06-15 09:32:38.763 166 13184.87 436.34 56981.43 88888.00 2011-06-15 09:32:39.763 166 13183.83 436.71 56981.06 88888.00 2011-06-15 09:32:40.763 166 13183.96 436.83 56981.55 88888.00 2011-06-15 09:32:41.763 166 13184.09 435.84 56981.67 88888.00 2011-06-15 09:32:42.763 166 13183.96 436.83 56981.55 88888.00 2011-06-15 09:32:43.763 166 13183.44 437.08 56981.55 88888.00 2011-06-15 09:32:44.763 166 13184.35 437.70 56981.06 88888.00 2011-06-15 09:32:45.763 166 13184.35 436.46 56981.67 88888.00 2011-06-15 09:32:46.763 166 13183.70 437.45 56980.94 88888.00 2011-06-15 09:32:47.763 166 13183.96 436.21 56980.57 88888.00 2011-06-15 09:32:48.763 166 13184.22 436.34 56981.43 88888.00 2011-06-15 09:32:49.763 166 13183.96 436.58 56981.67 88888.00 2011-06-15 09:32:50.763 166 13183.44 436.46 56981.18 88888.00 2011-06-15 09:32:51.763 166 13183.57 436.46 56981.06 88888.00 2011-06-15 09:32:52.763 166 13183.57 436.46 56981.80 88888.00 2011-06-15 09:32:53.763 166 13183.83 436.34 56980.94 88888.00 2011-06-15 09:32:54.763 166 13183.70 436.46 56981.31 88888.00 2011-06-15 09:32:55.763 166 13183.31 436.71 56980.94 88888.00 2011-06-15 09:32:56.763 166 13183.70 437.20 56980.70 88888.00 2011-06-15 09:32:57.763 166 13183.18 436.46 56981.67 88888.00 2011-06-15 09:32:58.763 166 13183.70 437.08 56980.70 88888.00 2011-06-15 09:32:59.763 166 13183.31 436.83 56980.94 88888.00 2011-06-15 09:33:00.763 166 13183.70 436.34 56981.80 88888.00 2011-06-15 09:33:01.763 166 13184.09 435.97 56981.43 88888.00 2011-06-15 09:33:02.763 166 13183.96 436.09 56981.67 88888.00 2011-06-15 09:33:03.763 166 13183.44 436.34 56980.94 88888.00 2011-06-15 09:33:04.763 166 13183.96 436.83 56981.18 88888.00 2011-06-15 09:33:05.763 166 13183.83 436.83 56980.33 88888.00 2011-06-15 09:33:06.763 166 13183.83 436.83 56981.55 88888.00 2011-06-15 09:33:07.763 166 13184.35 436.58 56981.43 88888.00 2011-06-15 09:33:08.763 166 13184.09 436.21 56981.55 88888.00 2011-06-15 09:33:09.763 166 13183.57 436.83 56981.55 88888.00 2011-06-15 09:33:10.763 166 13183.18 436.21 56981.43 88888.00 2011-06-15 09:33:11.763 166 13183.83 436.21 56981.18 88888.00 2011-06-15 09:33:12.763 166 13183.70 436.96 56980.70 88888.00 2011-06-15 09:33:13.763 166 13183.44 436.46 56981.18 88888.00 2011-06-15 09:33:14.763 166 13183.83 437.08 56981.31 88888.00 2011-06-15 09:33:15.763 166 13183.70 436.71 56980.70 88888.00 2011-06-15 09:33:16.763 166 13184.22 436.46 56981.55 88888.00 2011-06-15 09:33:17.763 166 13184.61 437.08 56981.31 88888.00 2011-06-15 09:33:18.763 166 13184.22 436.83 56981.31 88888.00 2011-06-15 09:33:19.763 166 13183.70 437.08 56981.06 88888.00 2011-06-15 09:33:20.763 166 13184.35 437.08 56980.94 88888.00 2011-06-15 09:33:21.763 166 13183.44 436.58 56981.55 88888.00 2011-06-15 09:33:22.763 166 13184.61 436.96 56981.06 88888.00 2011-06-15 09:33:23.763 166 13184.48 437.08 56981.06 88888.00 2011-06-15 09:33:24.763 166 13184.22 435.97 56981.31 88888.00 2011-06-15 09:33:25.763 166 13183.70 437.08 56981.18 88888.00 2011-06-15 09:33:26.763 166 13183.70 437.33 56981.31 88888.00 2011-06-15 09:33:27.763 166 13183.70 437.58 56981.67 88888.00 2011-06-15 09:33:28.763 166 13184.09 437.45 56981.06 88888.00 2011-06-15 09:33:29.763 166 13183.31 437.58 56981.31 88888.00 2011-06-15 09:33:30.763 166 13183.70 437.58 56981.55 88888.00 2011-06-15 09:33:31.763 166 13183.44 437.20 56981.55 88888.00 2011-06-15 09:33:32.763 166 13183.70 437.33 56981.18 88888.00 2011-06-15 09:33:33.763 166 13183.44 437.20 56981.92 88888.00 2011-06-15 09:33:34.763 166 13183.70 436.58 56981.06 88888.00 2011-06-15 09:33:35.763 166 13183.70 437.45 56981.92 88888.00 2011-06-15 09:33:36.763 166 13183.44 436.58 56981.43 88888.00 2011-06-15 09:33:37.763 166 13183.44 437.45 56982.04 88888.00 2011-06-15 09:33:38.763 166 13183.44 437.08 56981.67 88888.00 2011-06-15 09:33:39.763 166 13184.09 436.58 56981.92 88888.00 2011-06-15 09:33:40.763 166 13183.83 436.58 56981.43 88888.00 2011-06-15 09:33:41.763 166 13184.61 436.83 56981.55 88888.00 2011-06-15 09:33:42.763 166 13183.83 437.58 56981.80 88888.00 2011-06-15 09:33:43.763 166 13184.09 437.33 56981.67 88888.00 2011-06-15 09:33:44.763 166 13184.61 437.20 56982.16 88888.00 2011-06-15 09:33:45.763 166 13183.83 437.08 56981.55 88888.00 2011-06-15 09:33:46.763 166 13184.61 437.08 56981.43 88888.00 2011-06-15 09:33:47.763 166 13184.74 436.83 56982.41 88888.00 2011-06-15 09:33:48.763 166 13184.61 437.33 56981.67 88888.00 2011-06-15 09:33:49.763 166 13184.48 437.70 56981.55 88888.00 2011-06-15 09:33:50.763 166 13184.35 437.70 56982.04 88888.00 2011-06-15 09:33:51.763 166 13184.87 437.08 56982.16 88888.00 2011-06-15 09:33:52.763 166 13184.87 436.96 56982.89 88888.00 2011-06-15 09:33:53.763 166 13184.61 436.71 56982.65 88888.00 2011-06-15 09:33:54.763 166 13184.61 437.82 56982.41 88888.00 2011-06-15 09:33:55.763 166 13185.13 437.45 56982.29 88888.00 2011-06-15 09:33:56.763 166 13183.70 437.45 56982.04 88888.00 2011-06-15 09:33:57.763 166 13184.35 437.58 56981.80 88888.00 2011-06-15 09:33:58.763 166 13184.09 437.45 56981.92 88888.00 2011-06-15 09:33:59.763 166 13184.22 437.70 56981.80 88888.00 2011-06-15 09:34:00.763 166 13183.31 437.82 56982.16 88888.00 2011-06-15 09:34:01.763 166 13185.13 437.82 56981.80 88888.00 2011-06-15 09:34:02.763 166 13184.22 437.33 56981.43 88888.00 2011-06-15 09:34:03.763 166 13184.09 437.45 56982.29 88888.00 2011-06-15 09:34:04.763 166 13184.74 437.08 56982.04 88888.00 2011-06-15 09:34:05.763 166 13184.35 437.58 56982.29 88888.00 2011-06-15 09:34:06.763 166 13184.35 437.20 56982.65 88888.00 2011-06-15 09:34:07.763 166 13184.22 438.32 56982.04 88888.00 2011-06-15 09:34:08.763 166 13183.96 438.07 56982.04 88888.00 2011-06-15 09:34:09.763 166 13184.48 437.58 56982.04 88888.00 2011-06-15 09:34:10.763 166 13183.70 437.45 56982.16 88888.00 2011-06-15 09:34:11.763 166 13184.22 438.07 56982.16 88888.00 2011-06-15 09:34:12.763 166 13184.22 437.70 56982.04 88888.00 2011-06-15 09:34:13.763 166 13183.57 437.82 56982.04 88888.00 2011-06-15 09:34:14.763 166 13183.70 437.33 56982.41 88888.00 2011-06-15 09:34:15.763 166 13182.79 437.82 56982.53 88888.00 2011-06-15 09:34:16.763 166 13184.09 436.34 56982.29 88888.00 2011-06-15 09:34:17.763 166 13184.48 437.58 56982.04 88888.00 2011-06-15 09:34:18.763 166 13183.57 437.95 56982.41 88888.00 2011-06-15 09:34:19.763 166 13184.22 437.70 56982.65 88888.00 2011-06-15 09:34:20.763 166 13183.96 437.95 56982.77 88888.00 2011-06-15 09:34:21.763 166 13184.22 437.82 56982.04 88888.00 2011-06-15 09:34:22.763 166 13184.48 437.95 56982.65 88888.00 2011-06-15 09:34:23.763 166 13184.22 437.08 56982.89 88888.00 2011-06-15 09:34:24.763 166 13184.09 438.19 56982.41 88888.00 2011-06-15 09:34:25.763 166 13183.83 438.07 56982.65 88888.00 2011-06-15 09:34:26.763 166 13184.61 438.07 56982.53 88888.00 2011-06-15 09:34:27.763 166 13184.22 437.95 56983.02 88888.00 2011-06-15 09:34:28.763 166 13184.22 437.33 56982.41 88888.00 2011-06-15 09:34:29.763 166 13185.00 438.57 56982.65 88888.00 2011-06-15 09:34:30.763 166 13185.26 438.44 56982.16 88888.00 2011-06-15 09:34:31.763 166 13184.87 438.19 56982.65 88888.00 2011-06-15 09:34:32.763 166 13184.09 437.82 56982.65 88888.00 2011-06-15 09:34:33.763 166 13184.61 437.58 56982.77 88888.00 2011-06-15 09:34:34.763 166 13184.87 437.45 56982.41 88888.00 2011-06-15 09:34:35.763 166 13184.87 437.70 56982.77 88888.00 2011-06-15 09:34:36.763 166 13184.48 437.70 56982.53 88888.00 2011-06-15 09:34:37.763 166 13183.96 438.32 56983.39 88888.00 2011-06-15 09:34:38.763 166 13185.52 437.70 56983.14 88888.00 2011-06-15 09:34:39.763 166 13184.09 437.70 56983.14 88888.00 2011-06-15 09:34:40.763 166 13184.09 438.32 56983.14 88888.00 2011-06-15 09:34:41.763 166 13185.39 438.32 56982.53 88888.00 2011-06-15 09:34:42.763 166 13184.22 437.82 56983.02 88888.00 2011-06-15 09:34:43.763 166 13184.87 437.70 56983.39 88888.00 2011-06-15 09:34:44.763 166 13184.61 437.82 56982.65 88888.00 2011-06-15 09:34:45.763 166 13184.35 438.32 56983.14 88888.00 2011-06-15 09:34:46.763 166 13184.22 438.69 56982.77 88888.00 2011-06-15 09:34:47.763 166 13184.61 438.44 56982.29 88888.00 2011-06-15 09:34:48.763 166 13184.22 438.57 56982.41 88888.00 2011-06-15 09:34:49.763 166 13184.61 437.82 56982.41 88888.00 2011-06-15 09:34:50.763 166 13183.96 437.95 56982.29 88888.00 2011-06-15 09:34:51.763 166 13184.35 438.57 56983.14 88888.00 2011-06-15 09:34:52.763 166 13184.74 438.19 56983.14 88888.00 2011-06-15 09:34:53.763 166 13184.09 438.32 56983.02 88888.00 2011-06-15 09:34:54.763 166 13184.35 438.32 56983.39 88888.00 2011-06-15 09:34:55.763 166 13183.83 438.32 56982.65 88888.00 2011-06-15 09:34:56.763 166 13184.09 438.32 56983.02 88888.00 2011-06-15 09:34:57.763 166 13183.70 438.44 56982.65 88888.00 2011-06-15 09:34:58.763 166 13183.70 438.32 56983.26 88888.00 2011-06-15 09:34:59.763 166 13184.09 438.07 56983.26 88888.00 2011-06-15 09:35:00.763 166 13183.83 438.69 56982.65 88888.00 2011-06-15 09:35:01.763 166 13184.35 438.69 56982.41 88888.00 2011-06-15 09:35:02.763 166 13184.09 438.94 56982.89 88888.00 2011-06-15 09:35:03.763 166 13183.96 438.94 56983.75 88888.00 2011-06-15 09:35:04.763 166 13183.83 438.81 56983.14 88888.00 2011-06-15 09:35:05.763 166 13184.87 438.57 56983.14 88888.00 2011-06-15 09:35:06.763 166 13184.35 438.94 56982.89 88888.00 2011-06-15 09:35:07.763 166 13184.87 438.81 56983.14 88888.00 2011-06-15 09:35:08.763 166 13185.00 439.19 56982.41 88888.00 2011-06-15 09:35:09.763 166 13184.87 439.43 56983.75 88888.00 2011-06-15 09:35:10.763 166 13184.61 438.69 56983.88 88888.00 2011-06-15 09:35:11.763 166 13185.00 438.19 56983.63 88888.00 2011-06-15 09:35:12.763 166 13185.26 439.06 56984.00 88888.00 2011-06-15 09:35:13.763 166 13184.87 438.44 56983.63 88888.00 2011-06-15 09:35:14.763 166 13185.39 438.94 56984.12 88888.00 2011-06-15 09:35:15.763 166 13184.74 438.32 56983.02 88888.00 2011-06-15 09:35:16.763 166 13184.87 439.31 56983.75 88888.00 2011-06-15 09:35:17.763 166 13185.13 438.94 56984.24 88888.00 2011-06-15 09:35:18.763 166 13184.87 439.06 56983.39 88888.00 2011-06-15 09:35:19.763 166 13184.74 439.43 56983.26 88888.00 2011-06-15 09:35:20.763 166 13185.39 439.43 56984.00 88888.00 2011-06-15 09:35:21.763 166 13185.00 439.19 56983.88 88888.00 2011-06-15 09:35:22.763 166 13184.48 438.44 56983.26 88888.00 2011-06-15 09:35:23.763 166 13184.61 439.43 56983.39 88888.00 2011-06-15 09:35:24.763 166 13185.13 439.06 56983.75 88888.00 2011-06-15 09:35:25.763 166 13184.35 439.43 56983.63 88888.00 2011-06-15 09:35:26.763 166 13184.61 438.81 56983.51 88888.00 2011-06-15 09:35:27.763 166 13183.83 438.57 56983.39 88888.00 2011-06-15 09:35:28.763 166 13185.00 438.69 56984.98 88888.00 2011-06-15 09:35:29.763 166 13184.09 439.19 56984.00 88888.00 2011-06-15 09:35:30.763 166 13184.48 439.06 56983.51 88888.00 2011-06-15 09:35:31.763 166 13184.48 438.94 56983.14 88888.00 2011-06-15 09:35:32.763 166 13184.74 438.19 56983.88 88888.00 2011-06-15 09:35:33.763 166 13185.13 438.57 56983.51 88888.00 2011-06-15 09:35:34.763 166 13184.74 438.94 56983.63 88888.00 2011-06-15 09:35:35.763 166 13184.22 438.44 56983.88 88888.00 2011-06-15 09:35:36.763 166 13184.87 439.06 56983.75 88888.00 2011-06-15 09:35:37.763 166 13184.87 438.19 56984.24 88888.00 2011-06-15 09:35:38.763 166 13185.00 439.06 56984.00 88888.00 2011-06-15 09:35:39.763 166 13184.61 439.43 56983.51 88888.00 2011-06-15 09:35:40.763 166 13184.09 439.06 56983.88 88888.00 2011-06-15 09:35:41.763 166 13184.74 438.94 56984.24 88888.00 2011-06-15 09:35:42.763 166 13184.35 439.06 56984.24 88888.00 2011-06-15 09:35:43.763 166 13185.65 439.06 56983.88 88888.00 2011-06-15 09:35:44.763 166 13184.87 439.56 56984.73 88888.00 2011-06-15 09:35:45.763 166 13184.74 438.94 56984.12 88888.00 2011-06-15 09:35:46.763 166 13185.26 439.80 56983.63 88888.00 2011-06-15 09:35:47.763 166 13185.65 439.43 56984.61 88888.00 2011-06-15 09:35:48.763 166 13185.26 439.43 56984.36 88888.00 2011-06-15 09:35:49.763 166 13185.13 439.43 56983.88 88888.00 2011-06-15 09:35:50.763 166 13185.13 440.05 56983.63 88888.00 2011-06-15 09:35:51.763 166 13185.91 439.93 56984.61 88888.00 2011-06-15 09:35:52.763 166 13185.65 439.19 56984.12 88888.00 2011-06-15 09:35:53.763 166 13185.52 439.93 56984.00 88888.00 2011-06-15 09:35:54.763 166 13185.13 439.56 56984.00 88888.00 2011-06-15 09:35:55.763 166 13185.52 439.31 56984.24 88888.00 2011-06-15 09:35:56.763 166 13186.17 439.56 56984.12 88888.00 2011-06-15 09:35:57.763 166 13185.78 439.43 56984.00 88888.00 2011-06-15 09:35:58.763 166 13185.78 439.80 56984.24 88888.00 2011-06-15 09:35:59.763 166 13185.52 439.43 56984.12 88888.00 2011-06-15 09:36:00.763 166 13184.74 439.31 56984.85 88888.00 2011-06-15 09:36:01.763 166 13185.65 439.31 56984.85 88888.00 2011-06-15 09:36:02.763 166 13185.39 439.43 56984.85 88888.00 2011-06-15 09:36:03.763 166 13185.00 439.06 56984.48 88888.00 2011-06-15 09:36:04.763 166 13185.52 439.56 56984.61 88888.00 2011-06-15 09:36:05.763 166 13185.26 439.93 56984.73 88888.00 2011-06-15 09:36:06.763 166 13185.39 438.94 56984.12 88888.00 2011-06-15 09:36:07.763 166 13185.00 440.05 56984.48 88888.00 2011-06-15 09:36:08.763 166 13185.26 439.68 56984.85 88888.00 2011-06-15 09:36:09.763 166 13185.00 439.31 56984.48 88888.00 2011-06-15 09:36:10.763 166 13185.78 439.93 56984.36 88888.00 2011-06-15 09:36:11.763 166 13185.13 439.43 56984.36 88888.00 2011-06-15 09:36:12.763 166 13185.13 439.68 56984.98 88888.00 2011-06-15 09:36:13.763 166 13185.78 439.19 56984.12 88888.00 2011-06-15 09:36:14.763 166 13185.65 439.93 56984.85 88888.00 2011-06-15 09:36:15.763 166 13185.52 438.81 56984.00 88888.00 2011-06-15 09:36:16.763 166 13185.39 439.68 56984.48 88888.00 2011-06-15 09:36:17.763 166 13185.65 439.80 56984.48 88888.00 2011-06-15 09:36:18.763 166 13186.04 439.80 56985.34 88888.00 2011-06-15 09:36:19.763 166 13186.30 440.18 56985.10 88888.00 2011-06-15 09:36:20.763 166 13185.78 440.18 56984.48 88888.00 2011-06-15 09:36:21.763 166 13185.65 439.93 56985.46 88888.00 2011-06-15 09:36:22.763 166 13185.52 440.05 56985.83 88888.00 2011-06-15 09:36:23.763 166 13185.00 439.93 56985.10 88888.00 2011-06-15 09:36:24.763 166 13185.00 439.68 56984.36 88888.00 2011-06-15 09:36:25.763 166 13185.91 439.19 56984.73 88888.00 2011-06-15 09:36:26.763 166 13186.30 439.68 56985.22 88888.00 2011-06-15 09:36:27.763 166 13185.52 439.80 56985.34 88888.00 2011-06-15 09:36:28.763 166 13185.13 439.43 56985.34 88888.00 2011-06-15 09:36:29.763 166 13185.91 440.30 56984.73 88888.00 2011-06-15 09:36:30.763 166 13185.52 439.80 56984.98 88888.00 2011-06-15 09:36:31.763 166 13186.43 439.80 56984.73 88888.00 2011-06-15 09:36:32.763 166 13185.91 439.80 56984.98 88888.00 2011-06-15 09:36:33.763 166 13186.17 440.05 56984.48 88888.00 2011-06-15 09:36:34.763 166 13185.65 440.55 56984.98 88888.00 2011-06-15 09:36:35.763 166 13185.39 440.05 56984.98 88888.00 2011-06-15 09:36:36.763 166 13186.69 440.18 56985.95 88888.00 2011-06-15 09:36:37.763 166 13185.52 440.18 56985.22 88888.00 2011-06-15 09:36:38.763 166 13185.65 440.42 56984.98 88888.00 2011-06-15 09:36:39.763 166 13186.04 440.30 56984.98 88888.00 2011-06-15 09:36:40.763 166 13185.65 440.05 56985.22 88888.00 2011-06-15 09:36:41.763 166 13185.39 440.05 56985.22 88888.00 2011-06-15 09:36:42.763 166 13185.65 440.42 56985.95 88888.00 2011-06-15 09:36:43.763 166 13185.39 440.67 56985.34 88888.00 2011-06-15 09:36:44.763 166 13185.91 440.42 56984.61 88888.00 2011-06-15 09:36:45.763 166 13185.78 439.68 56984.98 88888.00 2011-06-15 09:36:46.763 166 13186.17 440.05 56985.10 88888.00 2011-06-15 09:36:47.763 166 13186.04 440.42 56985.83 88888.00 2011-06-15 09:36:48.763 166 13186.17 439.93 56985.22 88888.00 2011-06-15 09:36:49.763 166 13186.30 440.55 56985.95 88888.00 2011-06-15 09:36:50.763 166 13186.04 440.67 56985.59 88888.00 2011-06-15 09:36:51.763 166 13186.17 441.17 56985.59 88888.00 2011-06-15 09:36:52.763 166 13186.30 440.55 56985.59 88888.00 2011-06-15 09:36:53.763 166 13185.91 440.42 56985.95 88888.00 2011-06-15 09:36:54.763 166 13185.26 440.42 56986.07 88888.00 2011-06-15 09:36:55.763 166 13186.30 440.30 56985.46 88888.00 2011-06-15 09:36:56.763 166 13186.43 440.55 56985.71 88888.00 2011-06-15 09:36:57.763 166 13186.04 440.67 56985.83 88888.00 2011-06-15 09:36:58.763 166 13186.17 440.30 56985.83 88888.00 2011-06-15 09:36:59.763 166 13186.04 440.55 56985.83 88888.00 2011-06-15 09:37:00.763 166 13186.04 440.67 56985.46 88888.00 2011-06-15 09:37:01.763 166 13186.17 440.55 56985.59 88888.00 2011-06-15 09:37:02.763 166 13185.91 440.92 56985.83 88888.00 2011-06-15 09:37:03.763 166 13185.65 440.67 56985.46 88888.00 2011-06-15 09:37:04.763 166 13185.13 440.05 56985.46 88888.00 2011-06-15 09:37:05.763 166 13185.13 440.42 56985.59 88888.00 2011-06-15 09:37:06.763 166 13186.04 440.67 56986.20 88888.00 2011-06-15 09:37:07.763 166 13186.04 440.42 56985.71 88888.00 2011-06-15 09:37:08.763 166 13185.91 440.67 56985.83 88888.00 2011-06-15 09:37:09.763 166 13186.04 441.04 56985.10 88888.00 2011-06-15 09:37:10.763 166 13186.17 440.92 56985.95 88888.00 2011-06-15 09:37:11.763 166 13186.17 440.30 56985.71 88888.00 2011-06-15 09:37:12.763 166 13186.17 441.04 56985.95 88888.00 2011-06-15 09:37:13.763 166 13186.69 440.67 56985.71 88888.00 2011-06-15 09:37:14.763 166 13185.65 440.67 56985.83 88888.00 2011-06-15 09:37:15.763 166 13186.04 440.92 56985.95 88888.00 2011-06-15 09:37:16.763 166 13186.95 440.67 56985.71 88888.00 2011-06-15 09:37:17.763 166 13186.30 440.92 56985.71 88888.00 2011-06-15 09:37:18.763 166 13186.04 440.80 56985.59 88888.00 2011-06-15 09:37:19.763 166 13186.95 441.17 56985.95 88888.00 2011-06-15 09:37:20.763 166 13186.69 440.92 56985.95 88888.00 2011-06-15 09:37:21.763 166 13187.21 440.42 56985.95 88888.00 2011-06-15 09:37:22.763 166 13187.21 440.80 56985.71 88888.00 2011-06-15 09:37:23.763 166 13186.82 440.67 56985.59 88888.00 2011-06-15 09:37:24.763 166 13187.21 441.29 56986.07 88888.00 2011-06-15 09:37:25.763 166 13186.95 441.41 56986.32 88888.00 2011-06-15 09:37:26.763 166 13186.95 441.04 56986.44 88888.00 2011-06-15 09:37:27.763 166 13187.21 441.54 56986.20 88888.00 2011-06-15 09:37:28.763 166 13187.73 441.54 56986.07 88888.00 2011-06-15 09:37:29.763 166 13187.08 441.17 56987.05 88888.00 2011-06-15 09:37:30.763 166 13187.47 440.80 56986.07 88888.00 2011-06-15 09:37:31.763 166 13186.82 440.55 56986.81 88888.00 2011-06-15 09:37:32.763 166 13187.08 441.04 56986.20 88888.00 2011-06-15 09:37:33.763 166 13187.21 440.67 56986.56 88888.00 2011-06-15 09:37:34.763 166 13186.30 441.17 56986.20 88888.00 2011-06-15 09:37:35.763 166 13186.69 441.04 56987.05 88888.00 2011-06-15 09:37:36.763 166 13186.69 440.80 56986.81 88888.00 2011-06-15 09:37:37.763 166 13187.08 440.80 56986.56 88888.00 2011-06-15 09:37:38.763 166 13187.60 440.80 56987.05 88888.00 2011-06-15 09:37:39.763 166 13187.08 440.67 56986.69 88888.00 2011-06-15 09:37:40.763 166 13187.21 440.80 56986.81 88888.00 2011-06-15 09:37:41.763 166 13187.08 441.17 56986.81 88888.00 2011-06-15 09:37:42.763 166 13187.21 440.55 56986.56 88888.00 2011-06-15 09:37:43.763 166 13187.08 440.67 56987.05 88888.00 2011-06-15 09:37:44.763 166 13187.47 440.80 56987.05 88888.00 2011-06-15 09:37:45.763 166 13186.43 441.04 56986.56 88888.00 2011-06-15 09:37:46.763 166 13186.95 440.67 56987.18 88888.00 2011-06-15 09:37:47.763 166 13186.69 441.04 56987.42 88888.00 2011-06-15 09:37:48.763 166 13186.82 440.92 56986.56 88888.00 2011-06-15 09:37:49.763 166 13186.04 440.30 56987.18 88888.00 2011-06-15 09:37:50.763 166 13186.30 441.66 56987.05 88888.00 2011-06-15 09:37:51.763 166 13186.56 440.30 56987.05 88888.00 2011-06-15 09:37:52.763 166 13186.17 441.04 56987.05 88888.00 2011-06-15 09:37:53.763 166 13185.91 440.80 56986.93 88888.00 2011-06-15 09:37:54.763 166 13185.91 441.29 56986.69 88888.00 2011-06-15 09:37:55.763 166 13185.91 441.41 56987.91 88888.00 2011-06-15 09:37:56.763 166 13186.43 440.92 56987.42 88888.00 2011-06-15 09:37:57.763 166 13186.43 440.92 56987.66 88888.00 2011-06-15 09:37:58.763 166 13186.56 441.41 56986.93 88888.00 2011-06-15 09:37:59.763 166 13186.43 441.29 56987.18 88888.00 2011-06-15 09:38:00.763 166 13186.69 441.29 56986.93 88888.00 2011-06-15 09:38:01.763 166 13186.04 440.80 56986.81 88888.00 2011-06-15 09:38:02.763 166 13186.17 440.92 56987.05 88888.00 2011-06-15 09:38:03.763 166 13186.04 441.54 56987.79 88888.00 2011-06-15 09:38:04.763 166 13186.04 441.29 56987.30 88888.00 2011-06-15 09:38:05.763 166 13186.69 440.92 56987.18 88888.00 2011-06-15 09:38:06.763 166 13186.95 441.04 56987.18 88888.00 2011-06-15 09:38:07.763 166 13186.43 441.17 56987.54 88888.00 2011-06-15 09:38:08.763 166 13186.82 441.66 56987.05 88888.00 2011-06-15 09:38:09.763 166 13186.69 441.04 56987.05 88888.00 2011-06-15 09:38:10.763 166 13186.95 441.29 56987.42 88888.00 2011-06-15 09:38:11.763 166 13186.56 441.79 56987.18 88888.00 2011-06-15 09:38:12.763 166 13186.17 441.66 56987.54 88888.00 2011-06-15 09:38:13.763 166 13186.69 441.29 56987.05 88888.00 2011-06-15 09:38:14.763 166 13187.21 440.92 56987.42 88888.00 2011-06-15 09:38:15.763 166 13187.21 441.04 56987.54 88888.00 2011-06-15 09:38:16.763 166 13186.43 441.29 56987.30 88888.00 2011-06-15 09:38:17.763 166 13186.69 440.92 56987.66 88888.00 2011-06-15 09:38:18.763 166 13186.04 441.41 56987.79 88888.00 2011-06-15 09:38:19.763 166 13186.56 441.17 56987.54 88888.00 2011-06-15 09:38:20.763 166 13186.30 441.04 56987.66 88888.00 2011-06-15 09:38:21.763 166 13186.17 441.04 56986.81 88888.00 2011-06-15 09:38:22.763 166 13186.82 441.29 56988.40 88888.00 2011-06-15 09:38:23.763 166 13186.04 441.54 56987.54 88888.00 2011-06-15 09:38:24.763 166 13186.69 440.67 56987.91 88888.00 2011-06-15 09:38:25.763 166 13186.17 441.29 56987.05 88888.00 2011-06-15 09:38:26.763 166 13186.69 440.92 56987.79 88888.00 2011-06-15 09:38:27.763 166 13186.82 441.41 56987.30 88888.00 2011-06-15 09:38:28.763 166 13185.78 441.54 56987.30 88888.00 2011-06-15 09:38:29.763 166 13186.82 440.67 56987.66 88888.00 2011-06-15 09:38:30.763 166 13186.95 440.92 56987.30 88888.00 2011-06-15 09:38:31.763 166 13186.43 440.80 56988.40 88888.00 2011-06-15 09:38:32.763 166 13186.04 440.42 56987.79 88888.00 2011-06-15 09:38:33.763 166 13186.43 440.67 56987.30 88888.00 2011-06-15 09:38:34.763 166 13186.69 440.92 56987.66 88888.00 2011-06-15 09:38:35.763 166 13186.30 440.80 56986.93 88888.00 2011-06-15 09:38:36.763 166 13186.69 441.04 56987.30 88888.00 2011-06-15 09:38:37.763 166 13186.43 441.17 56987.79 88888.00 2011-06-15 09:38:38.763 166 13186.56 440.92 56987.42 88888.00 2011-06-15 09:38:39.763 166 13186.04 440.67 56987.42 88888.00 2011-06-15 09:38:40.763 166 13186.69 440.67 56987.18 88888.00 2011-06-15 09:38:41.763 166 13186.17 440.80 56987.66 88888.00 2011-06-15 09:38:42.763 166 13186.69 441.17 56987.91 88888.00 2011-06-15 09:38:43.763 166 13186.95 440.30 56987.66 88888.00 2011-06-15 09:38:44.763 166 13186.17 440.80 56988.03 88888.00 2011-06-15 09:38:45.763 166 13186.17 440.67 56987.54 88888.00 2011-06-15 09:38:46.763 166 13186.95 440.67 56987.54 88888.00 2011-06-15 09:38:47.763 166 13185.91 440.55 56986.81 88888.00 2011-06-15 09:38:48.763 166 13186.43 440.55 56987.54 88888.00 2011-06-15 09:38:49.763 166 13185.78 440.80 56987.54 88888.00 2011-06-15 09:38:50.763 166 13185.91 440.92 56987.18 88888.00 2011-06-15 09:38:51.763 166 13186.04 440.55 56987.05 88888.00 2011-06-15 09:38:52.763 166 13186.04 441.04 56986.93 88888.00 2011-06-15 09:38:53.763 166 13186.56 440.42 56987.18 88888.00 2011-06-15 09:38:54.763 166 13186.17 440.92 56987.30 88888.00 2011-06-15 09:38:55.763 166 13186.04 440.67 56987.66 88888.00 2011-06-15 09:38:56.763 166 13185.91 440.18 56987.30 88888.00 2011-06-15 09:38:57.763 166 13186.04 440.55 56987.79 88888.00 2011-06-15 09:38:58.763 166 13185.65 440.67 56987.42 88888.00 2011-06-15 09:38:59.763 166 13186.30 440.80 56986.93 88888.00 2011-06-15 09:39:00.763 166 13186.04 440.18 56986.93 88888.00 2011-06-15 09:39:01.763 166 13185.91 440.30 56987.91 88888.00 2011-06-15 09:39:02.763 166 13185.91 440.30 56987.18 88888.00 2011-06-15 09:39:03.763 166 13186.56 440.18 56987.66 88888.00 2011-06-15 09:39:04.763 166 13186.43 440.67 56987.66 88888.00 2011-06-15 09:39:05.763 166 13186.30 440.67 56987.05 88888.00 2011-06-15 09:39:06.763 166 13186.17 440.55 56987.54 88888.00 2011-06-15 09:39:07.763 166 13186.17 440.42 56987.66 88888.00 2011-06-15 09:39:08.763 166 13185.65 439.68 56987.42 88888.00 2011-06-15 09:39:09.763 166 13185.65 440.67 56988.03 88888.00 2011-06-15 09:39:10.763 166 13184.87 439.80 56988.03 88888.00 2011-06-15 09:39:11.763 166 13186.30 440.42 56986.93 88888.00 2011-06-15 09:39:12.763 166 13185.52 440.05 56987.18 88888.00 2011-06-15 09:39:13.763 166 13185.52 440.92 56987.42 88888.00 2011-06-15 09:39:14.763 166 13185.52 440.30 56987.91 88888.00 2011-06-15 09:39:15.763 166 13185.65 439.68 56986.69 88888.00 2011-06-15 09:39:16.763 166 13185.26 439.80 56987.05 88888.00 2011-06-15 09:39:17.763 166 13185.26 440.42 56987.30 88888.00 2011-06-15 09:39:18.763 166 13186.04 440.55 56987.54 88888.00 2011-06-15 09:39:19.763 166 13186.43 440.18 56986.69 88888.00 2011-06-15 09:39:20.763 166 13185.52 439.80 56986.93 88888.00 2011-06-15 09:39:21.763 166 13185.52 440.42 56987.30 88888.00 2011-06-15 09:39:22.763 166 13185.78 440.42 56987.05 88888.00 2011-06-15 09:39:23.763 166 13185.26 440.42 56987.66 88888.00 2011-06-15 09:39:24.763 166 13185.91 440.55 56987.42 88888.00 2011-06-15 09:39:25.763 166 13185.13 440.92 56987.66 88888.00 2011-06-15 09:39:26.763 166 13184.22 440.30 56987.42 88888.00 2011-06-15 09:39:27.763 166 13185.78 440.05 56987.66 88888.00 2011-06-15 09:39:28.763 166 13185.78 439.56 56987.30 88888.00 2011-06-15 09:39:29.763 166 13185.13 440.80 56987.42 88888.00 2011-06-15 09:39:30.763 166 13185.52 440.67 56987.30 88888.00 2011-06-15 09:39:31.763 166 13186.30 440.18 56987.91 88888.00 2011-06-15 09:39:32.763 166 13184.87 440.42 56987.30 88888.00 2011-06-15 09:39:33.763 166 13184.74 440.05 56986.81 88888.00 2011-06-15 09:39:34.763 166 13184.74 440.42 56987.05 88888.00 2011-06-15 09:39:35.763 166 13185.13 440.42 56987.66 88888.00 2011-06-15 09:39:36.763 166 13185.52 440.80 56987.05 88888.00 2011-06-15 09:39:37.763 166 13185.26 440.55 56987.05 88888.00 2011-06-15 09:39:38.763 166 13185.00 439.80 56987.05 88888.00 2011-06-15 09:39:39.763 166 13185.13 440.80 56986.93 88888.00 2011-06-15 09:39:40.763 166 13185.78 440.42 56986.81 88888.00 2011-06-15 09:39:41.763 166 13185.52 440.67 56987.30 88888.00 2011-06-15 09:39:42.763 166 13185.52 440.55 56987.54 88888.00 2011-06-15 09:39:43.763 166 13185.26 440.80 56987.18 88888.00 2011-06-15 09:39:44.763 166 13185.26 440.05 56986.69 88888.00 2011-06-15 09:39:45.763 166 13185.52 440.05 56987.05 88888.00 2011-06-15 09:39:46.763 166 13186.04 441.04 56987.66 88888.00 2011-06-15 09:39:47.763 166 13186.04 440.55 56987.30 88888.00 2011-06-15 09:39:48.763 166 13185.39 440.30 56987.66 88888.00 2011-06-15 09:39:49.763 166 13185.39 441.04 56987.42 88888.00 2011-06-15 09:39:50.763 166 13186.17 441.17 56987.91 88888.00 2011-06-15 09:39:51.763 166 13185.00 440.05 56987.42 88888.00 2011-06-15 09:39:52.763 166 13185.91 440.67 56987.30 88888.00 2011-06-15 09:39:53.763 166 13185.52 439.93 56987.79 88888.00 2011-06-15 09:39:54.763 166 13186.04 440.05 56987.18 88888.00 2011-06-15 09:39:55.763 166 13186.30 440.30 56987.18 88888.00 2011-06-15 09:39:56.763 166 13185.65 440.55 56987.42 88888.00 2011-06-15 09:39:57.763 166 13186.30 440.18 56987.54 88888.00 2011-06-15 09:39:58.763 166 13186.04 440.42 56987.54 88888.00 2011-06-15 09:39:59.763 166 13185.78 440.67 56987.91 88888.00 2011-06-15 09:40:00.763 166 13185.65 440.42 56987.30 88888.00 2011-06-15 09:40:01.763 166 13185.91 441.17 56986.56 88888.00 2011-06-15 09:40:02.763 166 13186.04 440.80 56987.79 88888.00 2011-06-15 09:40:03.763 166 13186.56 440.67 56987.91 88888.00 2011-06-15 09:40:04.763 166 13186.43 440.42 56987.30 88888.00 2011-06-15 09:40:05.763 166 13185.78 440.80 56986.93 88888.00 2011-06-15 09:40:06.763 166 13185.78 440.80 56986.93 88888.00 2011-06-15 09:40:07.763 166 13185.39 440.55 56987.18 88888.00 2011-06-15 09:40:08.763 166 13185.91 440.67 56987.18 88888.00 2011-06-15 09:40:09.763 166 13185.78 440.42 56987.30 88888.00 2011-06-15 09:40:10.763 166 13185.78 440.55 56987.42 88888.00 2011-06-15 09:40:11.763 166 13185.91 441.04 56987.18 88888.00 2011-06-15 09:40:12.763 166 13186.04 441.04 56987.30 88888.00 2011-06-15 09:40:13.763 166 13186.17 440.67 56987.91 88888.00 2011-06-15 09:40:14.763 166 13184.87 440.55 56987.42 88888.00 2011-06-15 09:40:15.763 166 13185.26 440.18 56987.91 88888.00 2011-06-15 09:40:16.763 166 13185.52 440.30 56987.66 88888.00 2011-06-15 09:40:17.763 166 13185.65 441.04 56987.18 88888.00 2011-06-15 09:40:18.763 166 13185.26 440.80 56987.91 88888.00 2011-06-15 09:40:19.763 166 13185.52 440.92 56986.93 88888.00 2011-06-15 09:40:20.763 166 13185.52 441.17 56987.42 88888.00 2011-06-15 09:40:21.763 166 13185.65 441.17 56988.15 88888.00 2011-06-15 09:40:22.763 166 13185.26 440.42 56987.30 88888.00 2011-06-15 09:40:23.763 166 13185.78 440.30 56987.05 88888.00 2011-06-15 09:40:24.763 166 13186.17 441.04 56986.93 88888.00 2011-06-15 09:40:25.763 166 13185.26 441.41 56987.54 88888.00 2011-06-15 09:40:26.763 166 13185.52 440.80 56987.66 88888.00 2011-06-15 09:40:27.763 166 13185.13 440.55 56987.66 88888.00 2011-06-15 09:40:28.763 166 13185.65 440.55 56987.54 88888.00 2011-06-15 09:40:29.763 166 13185.26 439.93 56987.79 88888.00 2011-06-15 09:40:30.763 166 13184.87 440.30 56988.03 88888.00 2011-06-15 09:40:31.763 166 13185.39 439.56 56988.64 88888.00 2011-06-15 09:40:32.763 166 13185.91 440.30 56987.30 88888.00 2011-06-15 09:40:33.763 166 13185.00 440.80 56986.93 88888.00 2011-06-15 09:40:34.763 166 13184.61 440.42 56988.03 88888.00 2011-06-15 09:40:35.763 166 13185.26 441.04 56988.03 88888.00 2011-06-15 09:40:36.763 166 13185.26 441.17 56988.15 88888.00 2011-06-15 09:40:37.763 166 13185.00 441.29 56987.91 88888.00 2011-06-15 09:40:38.763 166 13185.52 440.30 56987.54 88888.00 2011-06-15 09:40:39.763 166 13184.87 440.80 56987.05 88888.00 2011-06-15 09:40:40.763 166 13185.78 441.04 56987.42 88888.00 2011-06-15 09:40:41.763 166 13185.65 441.79 56987.18 88888.00 2011-06-15 09:40:42.763 166 13185.26 440.80 56987.05 88888.00 2011-06-15 09:40:43.763 166 13185.39 441.41 56987.66 88888.00 2011-06-15 09:40:44.763 166 13185.00 440.42 56987.66 88888.00 2011-06-15 09:40:45.763 166 13185.78 440.05 56987.30 88888.00 2011-06-15 09:40:46.763 166 13185.26 440.18 56988.28 88888.00 2011-06-15 09:40:47.763 166 13184.74 441.17 56988.15 88888.00 2011-06-15 09:40:48.763 166 13185.65 441.17 56987.91 88888.00 2011-06-15 09:40:49.763 166 13185.78 440.92 56987.91 88888.00 2011-06-15 09:40:50.763 166 13185.13 441.29 56987.79 88888.00 2011-06-15 09:40:51.763 166 13185.26 440.30 56987.91 88888.00 2011-06-15 09:40:52.763 166 13185.26 441.17 56987.54 88888.00 2011-06-15 09:40:53.763 166 13185.13 441.29 56987.91 88888.00 2011-06-15 09:40:54.763 166 13185.65 441.29 56987.79 88888.00 2011-06-15 09:40:55.763 166 13184.87 440.30 56988.52 88888.00 2011-06-15 09:40:56.763 166 13185.52 441.29 56987.91 88888.00 2011-06-15 09:40:57.763 166 13184.87 440.92 56987.79 88888.00 2011-06-15 09:40:58.763 166 13185.13 441.54 56988.15 88888.00 2011-06-15 09:40:59.763 166 13185.00 441.17 56988.28 88888.00 2011-06-15 09:41:00.763 166 13184.87 441.04 56988.15 88888.00 2011-06-15 09:41:01.763 166 13185.00 441.04 56988.03 88888.00 2011-06-15 09:41:02.763 166 13185.52 440.42 56988.77 88888.00 2011-06-15 09:41:03.763 166 13185.13 441.54 56988.77 88888.00 2011-06-15 09:41:04.763 166 13185.13 441.17 56988.40 88888.00 2011-06-15 09:41:05.763 166 13185.52 441.29 56988.40 88888.00 2011-06-15 09:41:06.763 166 13184.61 441.29 56988.28 88888.00 2011-06-15 09:41:07.763 166 13185.00 440.92 56988.28 88888.00 2011-06-15 09:41:08.763 166 13185.00 441.29 56987.42 88888.00 2011-06-15 09:41:09.763 166 13185.00 440.67 56987.42 88888.00 2011-06-15 09:41:10.763 166 13185.26 440.42 56987.66 88888.00 2011-06-15 09:41:11.763 166 13185.13 440.30 56988.28 88888.00 2011-06-15 09:41:12.763 166 13184.48 440.92 56987.79 88888.00 2011-06-15 09:41:13.763 166 13184.74 441.29 56987.42 88888.00 2011-06-15 09:41:14.763 166 13185.52 441.17 56988.03 88888.00 2011-06-15 09:41:15.763 166 13185.13 441.04 56988.64 88888.00 2011-06-15 09:41:16.763 166 13184.87 441.29 56987.91 88888.00 2011-06-15 09:41:17.763 166 13184.09 440.80 56988.64 88888.00 2011-06-15 09:41:18.763 166 13184.74 440.42 56987.79 88888.00 2011-06-15 09:41:19.763 166 13184.61 440.80 56987.54 88888.00 2011-06-15 09:41:20.763 166 13185.00 441.29 56987.42 88888.00 2011-06-15 09:41:21.763 166 13185.39 441.17 56987.54 88888.00 2011-06-15 09:41:22.763 166 13184.87 440.67 56987.05 88888.00 2011-06-15 09:41:23.763 166 13184.87 441.17 56987.91 88888.00 2011-06-15 09:41:24.763 166 13184.48 441.04 56986.93 88888.00 2011-06-15 09:41:25.763 166 13184.61 440.55 56987.30 88888.00 2011-06-15 09:41:26.763 166 13183.57 441.41 56987.42 88888.00 2011-06-15 09:41:27.763 166 13185.26 440.42 56987.66 88888.00 2011-06-15 09:41:28.763 166 13184.74 440.80 56987.54 88888.00 2011-06-15 09:41:29.763 166 13184.61 441.29 56987.42 88888.00 2011-06-15 09:41:30.763 166 13185.13 441.17 56987.79 88888.00 2011-06-15 09:41:31.763 166 13184.48 441.04 56987.30 88888.00 2011-06-15 09:41:32.763 166 13185.13 441.17 56988.15 88888.00 2011-06-15 09:41:33.763 166 13185.13 441.04 56987.91 88888.00 2011-06-15 09:41:34.763 166 13185.26 441.66 56987.54 88888.00 2011-06-15 09:41:35.763 166 13185.52 441.29 56987.30 88888.00 2011-06-15 09:41:36.763 166 13185.13 440.92 56988.15 88888.00 2011-06-15 09:41:37.763 166 13185.00 441.29 56987.66 88888.00 2011-06-15 09:41:38.763 166 13185.00 440.67 56987.18 88888.00 2011-06-15 09:41:39.763 166 13185.39 441.54 56987.91 88888.00 2011-06-15 09:41:40.763 166 13184.87 440.92 56987.30 88888.00 2011-06-15 09:41:41.763 166 13184.87 441.29 56987.79 88888.00 2011-06-15 09:41:42.763 166 13185.00 440.80 56987.91 88888.00 2011-06-15 09:41:43.763 166 13185.00 441.66 56988.52 88888.00 2011-06-15 09:41:44.763 166 13185.00 440.55 56987.66 88888.00 2011-06-15 09:41:45.763 166 13184.87 441.17 56987.79 88888.00 2011-06-15 09:41:46.763 166 13184.35 440.67 56987.54 88888.00 2011-06-15 09:41:47.763 166 13184.87 441.41 56987.79 88888.00 2011-06-15 09:41:48.763 166 13184.61 440.42 56988.03 88888.00 2011-06-15 09:41:49.763 166 13184.48 441.29 56987.79 88888.00 2011-06-15 09:41:50.763 166 13184.48 441.41 56987.30 88888.00 2011-06-15 09:41:51.763 166 13185.00 441.29 56987.66 88888.00 2011-06-15 09:41:52.763 166 13185.00 441.04 56987.79 88888.00 2011-06-15 09:41:53.763 166 13185.39 441.29 56987.54 88888.00 2011-06-15 09:41:54.763 166 13184.48 441.04 56988.03 88888.00 2011-06-15 09:41:55.763 166 13184.87 441.04 56987.54 88888.00 2011-06-15 09:41:56.763 166 13184.87 441.54 56987.79 88888.00 2011-06-15 09:41:57.763 166 13185.13 441.17 56987.91 88888.00 2011-06-15 09:41:58.763 166 13185.13 441.41 56987.91 88888.00 2011-06-15 09:41:59.763 166 13185.26 441.79 56987.91 88888.00 2011-06-15 09:42:00.763 166 13184.48 441.29 56988.15 88888.00 2011-06-15 09:42:01.763 166 13184.35 441.54 56987.91 88888.00 2011-06-15 09:42:02.763 166 13184.35 440.92 56987.54 88888.00 2011-06-15 09:42:03.763 166 13184.74 441.04 56988.15 88888.00 2011-06-15 09:42:04.763 166 13184.87 441.91 56988.03 88888.00 2011-06-15 09:42:05.763 166 13184.35 441.29 56987.05 88888.00 2011-06-15 09:42:06.763 166 13185.78 440.67 56987.54 88888.00 2011-06-15 09:42:07.763 166 13185.13 441.17 56987.66 88888.00 2011-06-15 09:42:08.763 166 13185.00 441.79 56987.79 88888.00 2011-06-15 09:42:09.763 166 13185.00 441.41 56987.54 88888.00 2011-06-15 09:42:10.763 166 13184.87 441.41 56988.03 88888.00 2011-06-15 09:42:11.763 166 13185.52 441.79 56988.52 88888.00 2011-06-15 09:42:12.763 166 13185.13 441.66 56987.79 88888.00 2011-06-15 09:42:13.763 166 13184.48 441.54 56988.03 88888.00 2011-06-15 09:42:14.763 166 13184.87 441.29 56989.25 88888.00 2011-06-15 09:42:15.763 166 13184.87 440.67 56988.40 88888.00 2011-06-15 09:42:16.763 166 13184.74 442.16 56987.79 88888.00 2011-06-15 09:42:17.763 166 13184.61 441.91 56987.91 88888.00 2011-06-15 09:42:18.763 166 13185.00 441.79 56988.03 88888.00 2011-06-15 09:42:19.763 166 13185.65 441.54 56988.40 88888.00 2011-06-15 09:42:20.763 166 13185.39 441.54 56987.54 88888.00 2011-06-15 09:42:21.763 166 13185.65 441.17 56988.28 88888.00 2011-06-15 09:42:22.763 166 13185.65 441.54 56987.54 88888.00 2011-06-15 09:42:23.763 166 13184.61 441.04 56987.79 88888.00 2011-06-15 09:42:24.763 166 13184.35 441.79 56988.28 88888.00 2011-06-15 09:42:25.763 166 13185.13 441.29 56988.64 88888.00 2011-06-15 09:42:26.763 166 13185.52 441.54 56987.66 88888.00 2011-06-15 09:42:27.763 166 13184.61 441.29 56987.91 88888.00 2011-06-15 09:42:28.763 166 13185.00 441.91 56989.13 88888.00 2011-06-15 09:42:29.763 166 13185.00 441.17 56988.03 88888.00 2011-06-15 09:42:30.763 166 13185.13 441.66 56988.52 88888.00 2011-06-15 09:42:31.763 166 13185.13 441.54 56988.15 88888.00 2011-06-15 09:42:32.763 166 13185.52 441.29 56988.40 88888.00 2011-06-15 09:42:33.763 166 13185.26 441.66 56988.89 88888.00 2011-06-15 09:42:34.763 166 13184.35 441.79 56988.52 88888.00 2011-06-15 09:42:35.763 166 13184.61 441.54 56989.01 88888.00 2011-06-15 09:42:36.763 166 13184.74 441.91 56987.91 88888.00 2011-06-15 09:42:37.763 166 13184.35 441.79 56989.25 88888.00 2011-06-15 09:42:38.763 166 13184.74 442.41 56988.64 88888.00 2011-06-15 09:42:39.763 166 13184.87 441.79 56988.77 88888.00 2011-06-15 09:42:40.763 166 13185.26 442.16 56988.40 88888.00 2011-06-15 09:42:41.763 166 13184.61 442.03 56988.40 88888.00 2011-06-15 09:42:42.763 166 13184.48 442.41 56988.28 88888.00 2011-06-15 09:42:43.763 166 13185.39 441.29 56988.64 88888.00 2011-06-15 09:42:44.763 166 13185.13 442.03 56989.01 88888.00 2011-06-15 09:42:45.763 166 13185.13 441.79 56988.28 88888.00 2011-06-15 09:42:46.763 166 13185.13 442.28 56988.40 88888.00 2011-06-15 09:42:47.763 166 13185.00 441.91 56988.89 88888.00 2011-06-15 09:42:48.763 166 13184.87 441.54 56988.64 88888.00 2011-06-15 09:42:49.763 166 13185.26 442.41 56988.28 88888.00 2011-06-15 09:42:50.763 166 13185.00 442.03 56988.64 88888.00 2011-06-15 09:42:51.763 166 13184.48 442.03 56988.64 88888.00 2011-06-15 09:42:52.763 166 13184.74 441.91 56989.01 88888.00 2011-06-15 09:42:53.763 166 13185.52 441.54 56988.52 88888.00 2011-06-15 09:42:54.763 166 13184.74 441.41 56988.52 88888.00 2011-06-15 09:42:55.763 166 13184.87 442.16 56988.40 88888.00 2011-06-15 09:42:56.763 166 13185.13 442.28 56988.77 88888.00 2011-06-15 09:42:57.763 166 13184.74 441.79 56988.52 88888.00 2011-06-15 09:42:58.763 166 13185.13 441.91 56988.52 88888.00 2011-06-15 09:42:59.763 166 13184.74 441.91 56988.89 88888.00 2011-06-15 09:43:00.763 166 13185.26 442.03 56987.91 88888.00 2011-06-15 09:43:01.763 166 13184.48 441.91 56989.25 88888.00 2011-06-15 09:43:02.763 166 13184.74 441.91 56988.64 88888.00 2011-06-15 09:43:03.763 166 13184.61 442.41 56988.28 88888.00 2011-06-15 09:43:04.763 166 13184.35 442.03 56988.40 88888.00 2011-06-15 09:43:05.763 166 13185.13 442.41 56988.15 88888.00 2011-06-15 09:43:06.763 166 13185.13 441.91 56988.40 88888.00 2011-06-15 09:43:07.763 166 13185.00 442.28 56988.64 88888.00 2011-06-15 09:43:08.763 166 13185.13 442.03 56988.40 88888.00 2011-06-15 09:43:09.763 166 13185.39 442.03 56989.01 88888.00 2011-06-15 09:43:10.763 166 13184.48 441.29 56988.89 88888.00 2011-06-15 09:43:11.763 166 13184.87 441.29 56988.77 88888.00 2011-06-15 09:43:12.763 166 13185.00 441.29 56988.52 88888.00 2011-06-15 09:43:13.763 166 13185.00 442.03 56988.77 88888.00 2011-06-15 09:43:14.763 166 13186.04 441.91 56988.28 88888.00 2011-06-15 09:43:15.763 166 13184.87 441.79 56988.64 88888.00 2011-06-15 09:43:16.763 166 13185.52 441.29 56988.77 88888.00 2011-06-15 09:43:17.763 166 13185.78 441.79 56988.52 88888.00 2011-06-15 09:43:18.763 166 13185.26 442.16 56988.64 88888.00 2011-06-15 09:43:19.763 166 13185.39 441.54 56988.89 88888.00 2011-06-15 09:43:20.763 166 13184.61 441.66 56988.52 88888.00 2011-06-15 09:43:21.763 166 13184.87 442.03 56989.13 88888.00 2011-06-15 09:43:22.763 166 13186.17 441.91 56989.01 88888.00 2011-06-15 09:43:23.763 166 13185.78 441.91 56988.28 88888.00 2011-06-15 09:43:24.763 166 13186.04 442.41 56989.25 88888.00 2011-06-15 09:43:25.763 166 13184.61 441.54 56988.89 88888.00 2011-06-15 09:43:26.763 166 13185.91 442.16 56988.89 88888.00 2011-06-15 09:43:27.763 166 13185.65 442.16 56989.01 88888.00 2011-06-15 09:43:28.763 166 13185.13 442.16 56988.64 88888.00 2011-06-15 09:43:29.763 166 13185.26 441.54 56988.89 88888.00 2011-06-15 09:43:30.763 166 13185.13 441.66 56988.89 88888.00 2011-06-15 09:43:31.763 166 13185.00 441.79 56989.50 88888.00 2011-06-15 09:43:32.763 166 13184.74 441.66 56988.64 88888.00 2011-06-15 09:43:33.763 166 13185.26 441.79 56989.25 88888.00 2011-06-15 09:43:34.763 166 13184.48 442.03 56989.50 88888.00 2011-06-15 09:43:35.763 166 13184.61 441.79 56989.50 88888.00 2011-06-15 09:43:36.763 166 13185.13 442.41 56988.40 88888.00 2011-06-15 09:43:37.763 166 13185.39 442.16 56989.13 88888.00 2011-06-15 09:43:38.763 166 13185.39 442.03 56988.64 88888.00 2011-06-15 09:43:39.763 166 13184.87 442.28 56988.40 88888.00 2011-06-15 09:43:40.763 166 13183.96 441.79 56989.25 88888.00 2011-06-15 09:43:41.763 166 13184.35 442.03 56988.52 88888.00 2011-06-15 09:43:42.763 166 13184.74 441.79 56989.01 88888.00 2011-06-15 09:43:43.763 166 13184.74 442.41 56989.50 88888.00 2011-06-15 09:43:44.763 166 13185.13 442.03 56988.77 88888.00 2011-06-15 09:43:45.763 166 13185.39 441.79 56989.50 88888.00 2011-06-15 09:43:46.762 166 13185.65 442.03 56988.64 88888.00 2011-06-15 09:43:47.762 166 13184.61 442.41 56989.62 88888.00 2011-06-15 09:43:48.762 166 13184.74 441.54 56989.01 88888.00 2011-06-15 09:43:49.762 166 13185.52 442.28 56989.13 88888.00 2011-06-15 09:43:50.762 166 13185.26 442.41 56988.89 88888.00 2011-06-15 09:43:51.762 166 13185.91 441.79 56989.25 88888.00 2011-06-15 09:43:52.762 166 13185.78 442.28 56989.01 88888.00 2011-06-15 09:43:53.762 166 13185.91 441.91 56988.28 88888.00 2011-06-15 09:43:54.762 166 13185.13 442.65 56988.77 88888.00 2011-06-15 09:43:55.762 166 13185.00 442.03 56989.13 88888.00 2011-06-15 09:43:56.762 166 13185.91 442.28 56989.62 88888.00 2011-06-15 09:43:57.762 166 13185.78 442.03 56989.99 88888.00 2011-06-15 09:43:58.762 166 13185.39 441.54 56989.38 88888.00 2011-06-15 09:43:59.762 166 13185.65 442.28 56989.74 88888.00 2011-06-15 09:44:00.762 166 13186.17 441.91 56989.13 88888.00 2011-06-15 09:44:01.762 166 13185.39 442.78 56989.25 88888.00 2011-06-15 09:44:02.762 166 13186.17 442.28 56989.50 88888.00 2011-06-15 09:44:03.762 166 13185.26 442.28 56989.87 88888.00 2011-06-15 09:44:04.762 166 13186.17 442.41 56989.62 88888.00 2011-06-15 09:44:05.762 166 13185.91 442.28 56989.50 88888.00 2011-06-15 09:44:06.762 166 13185.39 442.16 56989.13 88888.00 2011-06-15 09:44:07.762 166 13185.91 441.66 56989.13 88888.00 2011-06-15 09:44:08.762 166 13186.04 441.79 56989.50 88888.00 2011-06-15 09:44:09.762 166 13185.91 442.41 56989.74 88888.00 2011-06-15 09:44:10.762 166 13185.65 442.90 56989.62 88888.00 2011-06-15 09:44:11.762 166 13185.91 442.90 56990.11 88888.00 2011-06-15 09:44:12.762 166 13186.95 442.78 56989.50 88888.00 2011-06-15 09:44:13.762 166 13185.65 442.53 56989.87 88888.00 2011-06-15 09:44:14.762 166 13185.52 442.16 56989.74 88888.00 2011-06-15 09:44:15.762 166 13185.91 442.41 56988.89 88888.00 2011-06-15 09:44:16.762 166 13185.65 442.78 56989.50 88888.00 2011-06-15 09:44:17.762 166 13186.56 442.16 56989.87 88888.00 2011-06-15 09:44:18.762 166 13185.78 442.78 56989.74 88888.00 2011-06-15 09:44:19.762 166 13185.91 442.16 56989.50 88888.00 2011-06-15 09:44:20.762 166 13186.56 442.16 56989.62 88888.00 2011-06-15 09:44:21.762 166 13185.91 442.65 56989.99 88888.00 2011-06-15 09:44:22.762 166 13186.56 443.27 56989.62 88888.00 2011-06-15 09:44:23.762 166 13185.91 443.03 56989.50 88888.00 2011-06-15 09:44:24.762 166 13185.91 442.78 56989.99 88888.00 2011-06-15 09:44:25.762 166 13186.43 442.90 56989.50 88888.00 2011-06-15 09:44:26.762 166 13187.08 442.28 56990.11 88888.00 2011-06-15 09:44:27.762 166 13186.04 442.53 56990.23 88888.00 2011-06-15 09:44:28.762 166 13186.17 442.90 56989.62 88888.00 2011-06-15 09:44:29.762 166 13186.17 442.90 56990.11 88888.00 2011-06-15 09:44:30.762 166 13186.56 442.16 56990.84 88888.00 2011-06-15 09:44:31.762 166 13186.04 442.53 56990.11 88888.00 2011-06-15 09:44:32.762 166 13186.17 442.41 56989.87 88888.00 2011-06-15 09:44:33.762 166 13186.17 442.78 56989.87 88888.00 2011-06-15 09:44:34.762 166 13186.17 442.53 56989.87 88888.00 2011-06-15 09:44:35.762 166 13186.17 442.41 56989.99 88888.00 2011-06-15 09:44:36.762 166 13185.91 443.27 56989.74 88888.00 2011-06-15 09:44:37.762 166 13186.04 442.03 56989.99 88888.00 2011-06-15 09:44:38.762 166 13185.91 443.15 56989.50 88888.00 2011-06-15 09:44:39.762 166 13186.17 442.16 56990.36 88888.00 2011-06-15 09:44:40.762 166 13186.30 442.78 56989.25 88888.00 2011-06-15 09:44:41.762 166 13185.78 442.16 56990.23 88888.00 2011-06-15 09:44:42.762 166 13186.30 442.53 56989.87 88888.00 2011-06-15 09:44:43.762 166 13185.65 442.28 56990.23 88888.00 2011-06-15 09:44:44.762 166 13186.30 442.78 56990.23 88888.00 2011-06-15 09:44:45.762 166 13185.91 443.52 56989.99 88888.00 2011-06-15 09:44:46.762 166 13185.91 442.90 56990.36 88888.00 2011-06-15 09:44:47.762 166 13186.56 442.41 56990.11 88888.00 2011-06-15 09:44:48.762 166 13186.30 442.28 56990.23 88888.00 2011-06-15 09:44:49.762 166 13185.91 443.27 56990.11 88888.00 2011-06-15 09:44:50.762 166 13186.43 442.90 56990.11 88888.00 2011-06-15 09:44:51.762 166 13186.43 443.03 56990.48 88888.00 2011-06-15 09:44:52.762 166 13186.56 443.03 56990.36 88888.00 2011-06-15 09:44:53.762 166 13186.30 443.27 56990.48 88888.00 2011-06-15 09:44:54.762 166 13186.17 442.78 56990.48 88888.00 2011-06-15 09:44:55.762 166 13186.56 442.65 56990.60 88888.00 2011-06-15 09:44:56.762 166 13186.82 442.78 56990.48 88888.00 2011-06-15 09:44:57.762 166 13186.43 442.78 56990.11 88888.00 2011-06-15 09:44:58.762 166 13187.47 442.90 56989.74 88888.00 2011-06-15 09:44:59.762 166 13186.69 443.03 56990.36 88888.00 2011-06-15 09:45:00.762 166 13186.17 443.03 56989.74 88888.00 2011-06-15 09:45:01.762 166 13186.82 442.90 56990.84 88888.00 2011-06-15 09:45:02.762 166 13185.91 443.27 56990.60 88888.00 2011-06-15 09:45:03.762 166 13186.30 443.15 56990.60 88888.00 2011-06-15 09:45:04.762 166 13186.17 443.52 56991.09 88888.00 2011-06-15 09:45:05.762 166 13187.08 443.27 56990.23 88888.00 2011-06-15 09:45:06.762 166 13186.56 442.90 56991.33 88888.00 2011-06-15 09:45:07.762 166 13185.78 443.40 56990.96 88888.00 2011-06-15 09:45:08.762 166 13186.30 443.40 56990.48 88888.00 2011-06-15 09:45:09.762 166 13186.43 443.27 56990.60 88888.00 2011-06-15 09:45:10.762 166 13185.65 443.52 56991.21 88888.00 2011-06-15 09:45:11.762 166 13186.17 443.27 56990.23 88888.00 2011-06-15 09:45:12.762 166 13185.65 443.03 56990.84 88888.00 2011-06-15 09:45:13.762 166 13186.56 443.27 56990.36 88888.00 2011-06-15 09:45:14.762 166 13185.91 443.64 56990.23 88888.00 2011-06-15 09:45:15.762 166 13186.04 443.52 56990.96 88888.00 2011-06-15 09:45:16.762 166 13186.04 443.03 56990.11 88888.00 2011-06-15 09:45:17.762 166 13185.78 443.27 56990.60 88888.00 2011-06-15 09:45:18.762 166 13186.17 443.40 56990.72 88888.00 2011-06-15 09:45:19.762 166 13186.04 442.90 56990.48 88888.00 2011-06-15 09:45:20.762 166 13186.30 443.27 56990.60 88888.00 2011-06-15 09:45:21.762 166 13185.65 443.03 56990.60 88888.00 2011-06-15 09:45:22.762 166 13185.91 443.15 56990.48 88888.00 2011-06-15 09:45:23.762 166 13186.30 442.90 56990.60 88888.00 2011-06-15 09:45:24.762 166 13185.52 443.03 56991.33 88888.00 2011-06-15 09:45:25.762 166 13186.17 443.40 56990.60 88888.00 2011-06-15 09:45:26.762 166 13185.91 443.15 56991.09 88888.00 2011-06-15 09:45:27.762 166 13185.52 443.77 56991.21 88888.00 2011-06-15 09:45:28.762 166 13186.17 442.90 56991.09 88888.00 2011-06-15 09:45:29.762 166 13186.04 443.52 56990.36 88888.00 2011-06-15 09:45:30.762 166 13186.43 443.15 56990.36 88888.00 2011-06-15 09:45:31.762 166 13186.43 443.27 56990.60 88888.00 2011-06-15 09:45:32.762 166 13186.17 443.27 56990.96 88888.00 2011-06-15 09:45:33.762 166 13186.43 442.41 56991.09 88888.00 2011-06-15 09:45:34.762 166 13185.52 443.27 56991.82 88888.00 2011-06-15 09:45:35.762 166 13185.65 443.89 56990.72 88888.00 2011-06-15 09:45:36.762 166 13186.04 443.77 56990.60 88888.00 2011-06-15 09:45:37.762 166 13186.56 444.14 56990.72 88888.00 2011-06-15 09:45:38.762 166 13186.30 443.89 56991.21 88888.00 2011-06-15 09:45:39.762 166 13186.69 443.40 56990.48 88888.00 2011-06-15 09:45:40.762 166 13186.30 443.40 56990.23 88888.00 2011-06-15 09:45:41.762 166 13186.30 443.64 56991.21 88888.00 2011-06-15 09:45:42.762 166 13186.30 443.89 56990.96 88888.00 2011-06-15 09:45:43.762 166 13186.30 443.27 56990.96 88888.00 2011-06-15 09:45:44.762 166 13186.17 443.89 56991.33 88888.00 2011-06-15 09:45:45.762 166 13185.65 444.14 56990.48 88888.00 2011-06-15 09:45:46.762 166 13186.56 443.77 56991.33 88888.00 2011-06-15 09:45:47.762 166 13186.69 443.64 56991.45 88888.00 2011-06-15 09:45:48.762 166 13187.08 443.64 56991.45 88888.00 2011-06-15 09:45:49.762 166 13186.30 443.03 56990.96 88888.00 2011-06-15 09:45:50.762 166 13186.04 443.64 56991.45 88888.00 2011-06-15 09:45:51.762 166 13186.95 443.64 56990.72 88888.00 2011-06-15 09:45:52.762 166 13186.82 442.90 56990.84 88888.00 2011-06-15 09:45:53.762 166 13186.43 442.90 56991.21 88888.00 2011-06-15 09:45:54.762 166 13186.95 443.40 56991.45 88888.00 2011-06-15 09:45:55.762 166 13186.82 443.52 56990.96 88888.00 2011-06-15 09:45:56.762 166 13186.82 442.41 56990.84 88888.00 2011-06-15 09:45:57.762 166 13186.04 443.27 56991.33 88888.00 2011-06-15 09:45:58.762 166 13186.30 443.27 56991.09 88888.00 2011-06-15 09:45:59.762 166 13186.82 442.53 56991.21 88888.00 2011-06-15 09:46:00.762 166 13187.47 443.03 56991.33 88888.00 2011-06-15 09:46:01.762 166 13186.69 443.64 56990.72 88888.00 2011-06-15 09:46:02.762 166 13187.08 443.15 56990.84 88888.00 2011-06-15 09:46:03.762 166 13186.95 442.90 56991.21 88888.00 2011-06-15 09:46:04.762 166 13186.69 443.03 56991.45 88888.00 2011-06-15 09:46:05.762 166 13187.21 443.52 56990.96 88888.00 2011-06-15 09:46:06.762 166 13186.56 442.65 56990.60 88888.00 2011-06-15 09:46:07.762 166 13187.08 443.15 56991.33 88888.00 2011-06-15 09:46:08.762 166 13187.47 443.27 56990.96 88888.00 2011-06-15 09:46:09.762 166 13187.34 443.40 56991.09 88888.00 2011-06-15 09:46:10.762 166 13186.43 444.26 56990.96 88888.00 2011-06-15 09:46:11.762 166 13187.34 443.40 56991.21 88888.00 2011-06-15 09:46:12.762 166 13187.47 443.77 56990.96 88888.00 2011-06-15 09:46:13.762 166 13186.82 443.15 56991.58 88888.00 2011-06-15 09:46:14.762 166 13187.08 443.03 56991.21 88888.00 2011-06-15 09:46:15.762 166 13186.95 443.89 56991.09 88888.00 2011-06-15 09:46:16.762 166 13186.56 443.52 56990.23 88888.00 2011-06-15 09:46:17.762 166 13186.43 442.28 56991.09 88888.00 2011-06-15 09:46:18.762 166 13186.82 443.89 56990.84 88888.00 2011-06-15 09:46:19.762 166 13186.95 443.40 56991.33 88888.00 2011-06-15 09:46:20.762 166 13186.95 443.15 56990.72 88888.00 2011-06-15 09:46:21.762 166 13187.21 443.77 56990.48 88888.00 2011-06-15 09:46:22.762 166 13186.30 444.14 56991.58 88888.00 2011-06-15 09:46:23.762 166 13187.47 443.52 56991.21 88888.00 2011-06-15 09:46:24.762 166 13186.95 443.64 56991.09 88888.00 2011-06-15 09:46:25.762 166 13186.82 443.89 56990.84 88888.00 2011-06-15 09:46:26.762 166 13186.17 444.02 56991.45 88888.00 2011-06-15 09:46:27.762 166 13186.56 443.64 56991.70 88888.00 2011-06-15 09:46:28.762 166 13187.08 443.64 56991.33 88888.00 2011-06-15 09:46:29.762 166 13186.69 443.15 56991.09 88888.00 2011-06-15 09:46:30.762 166 13186.17 443.89 56991.21 88888.00 2011-06-15 09:46:31.762 166 13186.56 443.52 56990.72 88888.00 2011-06-15 09:46:32.762 166 13187.60 443.27 56990.84 88888.00 2011-06-15 09:46:33.762 166 13186.95 443.64 56991.58 88888.00 2011-06-15 09:46:34.762 166 13186.56 443.40 56991.09 88888.00 2011-06-15 09:46:35.762 166 13187.34 443.77 56991.09 88888.00 2011-06-15 09:46:36.762 166 13186.43 443.40 56990.96 88888.00 2011-06-15 09:46:37.762 166 13186.43 443.52 56991.21 88888.00 2011-06-15 09:46:38.762 166 13186.30 443.77 56991.33 88888.00 2011-06-15 09:46:39.762 166 13186.82 443.52 56991.45 88888.00 2011-06-15 09:46:40.762 166 13186.69 443.52 56991.45 88888.00 2011-06-15 09:46:41.762 166 13187.08 443.77 56990.84 88888.00 2011-06-15 09:46:42.762 166 13186.69 443.89 56991.58 88888.00 2011-06-15 09:46:43.762 166 13186.56 443.89 56991.09 88888.00 2011-06-15 09:46:44.762 166 13186.43 444.51 56991.82 88888.00 2011-06-15 09:46:45.762 166 13186.82 443.77 56991.21 88888.00 2011-06-15 09:46:46.762 166 13186.30 443.15 56991.82 88888.00 2011-06-15 09:46:47.762 166 13187.08 444.14 56991.58 88888.00 2011-06-15 09:46:48.762 166 13186.17 443.52 56991.09 88888.00 2011-06-15 09:46:49.762 166 13186.56 443.77 56990.36 88888.00 2011-06-15 09:46:50.762 166 13186.04 443.77 56990.72 88888.00 2011-06-15 09:46:51.762 166 13186.69 443.89 56991.21 88888.00 2011-06-15 09:46:52.762 166 13186.04 443.52 56991.95 88888.00 2011-06-15 09:46:53.762 166 13186.82 444.14 56991.09 88888.00 2011-06-15 09:46:54.762 166 13186.95 444.14 56991.58 88888.00 2011-06-15 09:46:55.762 166 13186.82 443.77 56991.09 88888.00 2011-06-15 09:46:56.762 166 13186.04 443.27 56990.96 88888.00 2011-06-15 09:46:57.762 166 13186.30 443.77 56991.70 88888.00 2011-06-15 09:46:58.762 166 13186.69 443.64 56991.09 88888.00 2011-06-15 09:46:59.762 166 13186.30 443.89 56991.58 88888.00 2011-06-15 09:47:00.762 166 13186.95 444.14 56991.33 88888.00 2011-06-15 09:47:01.762 166 13186.56 443.27 56990.36 88888.00 2011-06-15 09:47:02.762 166 13186.17 444.02 56990.84 88888.00 2011-06-15 09:47:03.762 166 13186.82 444.02 56991.21 88888.00 2011-06-15 09:47:04.762 166 13186.69 443.27 56991.70 88888.00 2011-06-15 09:47:05.762 166 13186.43 443.89 56991.45 88888.00 2011-06-15 09:47:06.762 166 13186.30 444.26 56990.84 88888.00 2011-06-15 09:47:07.762 166 13185.78 444.14 56990.96 88888.00 2011-06-15 09:47:08.762 166 13186.43 443.77 56990.96 88888.00 2011-06-15 09:47:09.762 166 13186.17 444.02 56991.09 88888.00 2011-06-15 09:47:10.762 166 13186.69 443.77 56991.33 88888.00 2011-06-15 09:47:11.762 166 13186.17 444.14 56991.33 88888.00 2011-06-15 09:47:12.762 166 13186.82 444.26 56991.82 88888.00 2011-06-15 09:47:13.762 166 13187.08 444.26 56991.09 88888.00 2011-06-15 09:47:14.762 166 13186.43 444.14 56990.96 88888.00 2011-06-15 09:47:15.762 166 13186.95 444.26 56991.09 88888.00 2011-06-15 09:47:16.762 166 13187.47 443.52 56991.82 88888.00 2011-06-15 09:47:17.762 166 13185.91 443.77 56991.70 88888.00 2011-06-15 09:47:18.762 166 13186.56 443.77 56990.96 88888.00 2011-06-15 09:47:19.762 166 13186.82 444.14 56991.70 88888.00 2011-06-15 09:47:20.762 166 13186.95 444.26 56991.70 88888.00 2011-06-15 09:47:21.762 166 13187.21 444.39 56991.09 88888.00 2011-06-15 09:47:22.762 166 13186.69 443.52 56991.58 88888.00 2011-06-15 09:47:23.762 166 13186.43 444.02 56991.21 88888.00 2011-06-15 09:47:24.762 166 13187.08 444.14 56992.19 88888.00 2011-06-15 09:47:25.762 166 13186.69 443.77 56991.33 88888.00 2011-06-15 09:47:26.762 166 13186.82 444.39 56991.33 88888.00 2011-06-15 09:47:27.762 166 13186.43 444.02 56991.21 88888.00 2011-06-15 09:47:28.762 166 13187.21 444.51 56991.33 88888.00 2011-06-15 09:47:29.762 166 13187.21 444.02 56991.33 88888.00 2011-06-15 09:47:30.762 166 13186.95 443.77 56991.70 88888.00 2011-06-15 09:47:31.762 166 13187.47 444.14 56991.70 88888.00 2011-06-15 09:47:32.762 166 13186.17 444.26 56991.70 88888.00 2011-06-15 09:47:33.762 166 13186.82 444.64 56990.96 88888.00 2011-06-15 09:47:34.762 166 13186.82 444.51 56991.82 88888.00 2011-06-15 09:47:35.762 166 13187.34 444.64 56991.58 88888.00 2011-06-15 09:47:36.762 166 13186.69 443.89 56991.70 88888.00 2011-06-15 09:47:37.762 166 13188.12 444.02 56991.45 88888.00 2011-06-15 09:47:38.762 166 13186.69 444.26 56991.21 88888.00 2011-06-15 09:47:39.762 166 13187.21 444.39 56991.95 88888.00 2011-06-15 09:47:40.762 166 13187.99 444.02 56992.07 88888.00 2011-06-15 09:47:41.762 166 13186.82 444.26 56991.58 88888.00 2011-06-15 09:47:42.762 166 13187.08 443.89 56991.82 88888.00 2011-06-15 09:47:43.762 166 13186.56 444.39 56991.58 88888.00 2011-06-15 09:47:44.762 166 13186.17 444.64 56991.58 88888.00 2011-06-15 09:47:45.762 166 13187.08 444.26 56991.95 88888.00 2011-06-15 09:47:46.762 166 13187.21 444.76 56991.33 88888.00 2011-06-15 09:47:47.762 166 13187.08 443.77 56992.31 88888.00 2011-06-15 09:47:48.762 166 13186.69 444.76 56991.95 88888.00 2011-06-15 09:47:49.762 166 13186.17 444.39 56991.45 88888.00 2011-06-15 09:47:50.762 166 13187.08 444.39 56991.45 88888.00 2011-06-15 09:47:51.762 166 13186.56 444.02 56991.33 88888.00 2011-06-15 09:47:52.762 166 13186.56 444.26 56991.58 88888.00 2011-06-15 09:47:53.762 166 13187.34 444.26 56991.09 88888.00 2011-06-15 09:47:54.762 166 13186.95 444.51 56991.95 88888.00 2011-06-15 09:47:55.762 166 13186.95 444.14 56990.84 88888.00 2011-06-15 09:47:56.762 166 13187.08 444.14 56991.70 88888.00 2011-06-15 09:47:57.762 166 13187.21 444.51 56991.95 88888.00 2011-06-15 09:47:58.762 166 13186.56 444.26 56991.33 88888.00 2011-06-15 09:47:59.762 166 13187.47 444.26 56991.70 88888.00 2011-06-15 09:48:00.762 166 13187.08 444.76 56992.07 88888.00 2011-06-15 09:48:01.762 166 13186.82 443.64 56991.33 88888.00 2011-06-15 09:48:02.762 166 13187.21 444.26 56991.33 88888.00 2011-06-15 09:48:03.762 166 13186.69 443.77 56991.21 88888.00 2011-06-15 09:48:04.762 166 13186.95 444.14 56991.45 88888.00 2011-06-15 09:48:05.762 166 13186.82 444.26 56991.33 88888.00 2011-06-15 09:48:06.762 166 13186.56 444.02 56991.70 88888.00 2011-06-15 09:48:07.762 166 13187.21 444.14 56991.45 88888.00 2011-06-15 09:48:08.762 166 13186.69 444.39 56991.21 88888.00 2011-06-15 09:48:09.762 166 13186.82 444.02 56992.07 88888.00 2011-06-15 09:48:10.762 166 13186.82 443.40 56992.19 88888.00 2011-06-15 09:48:11.762 166 13187.60 443.27 56991.95 88888.00 2011-06-15 09:48:12.762 166 13187.08 444.39 56991.95 88888.00 2011-06-15 09:48:13.762 166 13186.82 444.26 56991.09 88888.00 2011-06-15 09:48:14.762 166 13187.08 443.77 56991.58 88888.00 2011-06-15 09:48:15.762 166 13186.82 444.39 56991.95 88888.00 2011-06-15 09:48:16.762 166 13187.34 444.39 56991.95 88888.00 2011-06-15 09:48:17.762 166 13187.21 444.26 56991.58 88888.00 2011-06-15 09:48:18.762 166 13187.34 444.64 56991.58 88888.00 2011-06-15 09:48:19.762 166 13187.21 444.26 56991.95 88888.00 2011-06-15 09:48:20.762 166 13187.08 444.14 56991.45 88888.00 2011-06-15 09:48:21.762 166 13186.43 444.64 56991.58 88888.00 2011-06-15 09:48:22.762 166 13187.34 444.76 56992.07 88888.00 2011-06-15 09:48:23.762 166 13186.95 444.88 56991.45 88888.00 2011-06-15 09:48:24.762 166 13187.21 444.26 56991.45 88888.00 2011-06-15 09:48:25.762 166 13186.56 444.76 56991.95 88888.00 2011-06-15 09:48:26.762 166 13186.43 443.64 56992.07 88888.00 2011-06-15 09:48:27.762 166 13187.47 444.39 56991.70 88888.00 2011-06-15 09:48:28.762 166 13186.30 444.02 56991.58 88888.00 2011-06-15 09:48:29.762 166 13186.43 444.26 56992.07 88888.00 2011-06-15 09:48:30.762 166 13186.82 444.51 56991.70 88888.00 2011-06-15 09:48:31.762 166 13187.21 444.14 56991.58 88888.00 2011-06-15 09:48:32.762 166 13187.21 444.26 56992.07 88888.00 2011-06-15 09:48:33.762 166 13187.21 445.01 56991.82 88888.00 2011-06-15 09:48:34.762 166 13187.60 444.76 56991.95 88888.00 2011-06-15 09:48:35.762 166 13187.60 444.51 56992.07 88888.00 2011-06-15 09:48:36.762 166 13187.60 443.89 56991.82 88888.00 2011-06-15 09:48:37.762 166 13187.21 444.39 56992.55 88888.00 2011-06-15 09:48:38.762 166 13186.69 444.26 56992.19 88888.00 2011-06-15 09:48:39.762 166 13187.47 444.26 56991.33 88888.00 2011-06-15 09:48:40.762 166 13186.95 444.14 56992.07 88888.00 2011-06-15 09:48:41.762 166 13186.82 444.88 56992.19 88888.00 2011-06-15 09:48:42.762 166 13187.21 445.13 56991.82 88888.00 2011-06-15 09:48:43.762 166 13187.73 444.39 56991.95 88888.00 2011-06-15 09:48:44.762 166 13186.95 444.39 56992.19 88888.00 2011-06-15 09:48:45.762 166 13187.47 444.39 56991.82 88888.00 2011-06-15 09:48:46.762 166 13187.21 445.13 56992.19 88888.00 2011-06-15 09:48:47.762 166 13187.47 444.51 56992.07 88888.00 2011-06-15 09:48:48.762 166 13187.60 444.51 56992.43 88888.00 2011-06-15 09:48:49.762 166 13187.34 444.51 56991.95 88888.00 2011-06-15 09:48:50.762 166 13187.47 444.02 56992.68 88888.00 2011-06-15 09:48:51.762 166 13186.95 444.51 56992.92 88888.00 2011-06-15 09:48:52.762 166 13187.47 444.39 56992.19 88888.00 2011-06-15 09:48:53.762 166 13187.60 444.64 56991.58 88888.00 2011-06-15 09:48:54.762 166 13187.34 444.64 56991.95 88888.00 2011-06-15 09:48:55.762 166 13187.60 444.88 56992.31 88888.00 2011-06-15 09:48:56.762 166 13187.21 444.14 56992.55 88888.00 2011-06-15 09:48:57.762 166 13187.08 444.64 56992.07 88888.00 2011-06-15 09:48:58.762 166 13186.95 444.76 56992.43 88888.00 2011-06-15 09:48:59.762 166 13186.82 444.14 56992.68 88888.00 2011-06-15 09:49:00.762 166 13186.69 445.25 56992.19 88888.00 2011-06-15 09:49:01.762 166 13186.82 445.01 56992.80 88888.00 2011-06-15 09:49:02.762 166 13187.47 444.51 56992.43 88888.00 2011-06-15 09:49:03.762 166 13186.69 445.01 56992.55 88888.00 2011-06-15 09:49:04.762 166 13187.08 445.25 56991.82 88888.00 2011-06-15 09:49:05.762 166 13186.95 444.88 56992.07 88888.00 2011-06-15 09:49:06.762 166 13187.21 444.76 56992.55 88888.00 2011-06-15 09:49:07.762 166 13187.21 444.39 56992.07 88888.00 2011-06-15 09:49:08.762 166 13187.08 444.64 56992.43 88888.00 2011-06-15 09:49:09.762 166 13188.12 444.88 56991.70 88888.00 2011-06-15 09:49:10.762 166 13186.82 444.51 56992.43 88888.00 2011-06-15 09:49:11.762 166 13186.82 444.51 56992.92 88888.00 2011-06-15 09:49:12.762 166 13187.21 444.51 56992.68 88888.00 2011-06-15 09:49:13.762 166 13187.21 444.76 56992.55 88888.00 2011-06-15 09:49:14.762 166 13187.34 444.64 56992.43 88888.00 2011-06-15 09:49:15.762 166 13186.95 445.13 56993.04 88888.00 2011-06-15 09:49:16.762 166 13187.08 445.38 56993.17 88888.00 2011-06-15 09:49:17.762 166 13187.08 444.14 56992.68 88888.00 2011-06-15 09:49:18.762 166 13186.95 445.25 56992.80 88888.00 2011-06-15 09:49:19.762 166 13187.60 444.39 56993.17 88888.00 2011-06-15 09:49:20.762 166 13187.73 444.76 56992.55 88888.00 2011-06-15 09:49:21.762 166 13186.43 445.01 56992.43 88888.00 2011-06-15 09:49:22.762 166 13186.95 444.64 56992.68 88888.00 2011-06-15 09:49:23.762 166 13187.73 444.76 56992.55 88888.00 2011-06-15 09:49:24.762 166 13188.12 444.39 56992.43 88888.00 2011-06-15 09:49:25.762 166 13187.21 445.01 56992.31 88888.00 2011-06-15 09:49:26.762 166 13187.21 444.76 56993.04 88888.00 2011-06-15 09:49:27.762 166 13187.21 444.88 56992.92 88888.00 2011-06-15 09:49:28.762 166 13187.73 445.13 56992.68 88888.00 2011-06-15 09:49:29.762 166 13187.47 444.26 56992.92 88888.00 2011-06-15 09:49:30.762 166 13187.47 444.88 56992.43 88888.00 2011-06-15 09:49:31.762 166 13187.47 445.63 56993.41 88888.00 2011-06-15 09:49:32.762 166 13186.69 445.01 56993.41 88888.00 2011-06-15 09:49:33.762 166 13187.86 444.26 56993.04 88888.00 2011-06-15 09:49:34.762 166 13187.60 444.64 56993.17 88888.00 2011-06-15 09:49:35.762 166 13186.95 444.02 56992.55 88888.00 2011-06-15 09:49:36.762 166 13187.47 444.76 56992.80 88888.00 2011-06-15 09:49:37.762 166 13187.08 444.14 56992.92 88888.00 2011-06-15 09:49:38.762 166 13187.60 444.88 56992.55 88888.00 2011-06-15 09:49:39.762 166 13187.99 445.13 56992.80 88888.00 2011-06-15 09:49:40.762 166 13187.73 444.39 56993.41 88888.00 2011-06-15 09:49:41.762 166 13187.08 444.76 56993.04 88888.00 2011-06-15 09:49:42.762 166 13186.82 444.76 56992.68 88888.00 2011-06-15 09:49:43.762 166 13187.34 444.51 56992.80 88888.00 2011-06-15 09:49:44.762 166 13187.34 444.88 56993.41 88888.00 2011-06-15 09:49:45.762 166 13187.21 444.76 56993.04 88888.00 2011-06-15 09:49:46.762 166 13187.34 445.13 56992.92 88888.00 2011-06-15 09:49:47.762 166 13187.08 445.13 56992.43 88888.00 2011-06-15 09:49:48.762 166 13187.21 445.38 56992.19 88888.00 2011-06-15 09:49:49.762 166 13187.73 445.01 56993.78 88888.00 2011-06-15 09:49:50.762 166 13187.21 445.01 56993.04 88888.00 2011-06-15 09:49:51.762 166 13187.73 445.01 56993.04 88888.00 2011-06-15 09:49:52.762 166 13187.47 444.64 56993.04 88888.00 2011-06-15 09:49:53.762 166 13187.73 445.01 56993.29 88888.00 2011-06-15 09:49:54.762 166 13187.99 445.38 56992.92 88888.00 2011-06-15 09:49:55.762 166 13187.73 445.01 56992.68 88888.00 2011-06-15 09:49:56.762 166 13187.60 445.01 56993.17 88888.00 2011-06-15 09:49:57.762 166 13187.99 445.01 56993.41 88888.00 2011-06-15 09:49:58.762 166 13187.60 444.39 56992.92 88888.00 2011-06-15 09:49:59.762 166 13187.34 445.25 56992.92 88888.00 2011-06-15 09:50:00.762 166 13188.25 444.76 56993.29 88888.00 2011-06-15 09:50:01.762 166 13188.25 444.76 56993.41 88888.00 2011-06-15 09:50:02.762 166 13188.25 445.25 56992.55 88888.00 2011-06-15 09:50:03.762 166 13187.99 445.13 56992.80 88888.00 2011-06-15 09:50:04.762 166 13187.86 445.01 56993.17 88888.00 2011-06-15 09:50:05.762 166 13187.73 445.38 56993.17 88888.00 2011-06-15 09:50:06.762 166 13187.47 444.51 56993.04 88888.00 2011-06-15 09:50:07.762 166 13187.86 444.64 56993.29 88888.00 2011-06-15 09:50:08.762 166 13187.34 445.01 56992.68 88888.00 2011-06-15 09:50:09.762 166 13188.12 444.14 56993.17 88888.00 2011-06-15 09:50:10.762 166 13188.12 445.01 56993.04 88888.00 2011-06-15 09:50:11.762 166 13187.73 444.51 56992.68 88888.00 2011-06-15 09:50:12.762 166 13187.60 445.13 56993.17 88888.00 2011-06-15 09:50:13.762 166 13188.38 444.39 56993.54 88888.00 2011-06-15 09:50:14.762 166 13187.86 444.64 56993.29 88888.00 2011-06-15 09:50:15.762 166 13187.99 444.51 56993.29 88888.00 2011-06-15 09:50:16.762 166 13187.34 444.64 56993.04 88888.00 2011-06-15 09:50:17.762 166 13187.60 445.38 56993.04 88888.00 2011-06-15 09:50:18.762 166 13187.73 445.38 56992.92 88888.00 2011-06-15 09:50:19.762 166 13187.99 444.76 56993.78 88888.00 2011-06-15 09:50:20.762 166 13188.51 444.88 56992.80 88888.00 2011-06-15 09:50:21.762 166 13187.73 445.50 56992.92 88888.00 2011-06-15 09:50:22.762 166 13187.86 445.13 56992.80 88888.00 2011-06-15 09:50:23.762 166 13187.47 444.88 56993.41 88888.00 2011-06-15 09:50:24.762 166 13187.47 445.01 56993.54 88888.00 2011-06-15 09:50:25.762 166 13187.34 445.50 56993.29 88888.00 2011-06-15 09:50:26.762 166 13187.08 445.25 56993.66 88888.00 2011-06-15 09:50:27.762 166 13188.38 445.01 56993.04 88888.00 2011-06-15 09:50:28.762 166 13188.12 444.64 56993.41 88888.00 2011-06-15 09:50:29.762 166 13187.47 445.01 56993.29 88888.00 2011-06-15 09:50:30.762 166 13187.60 444.76 56992.92 88888.00 2011-06-15 09:50:31.762 166 13187.34 445.01 56993.54 88888.00 2011-06-15 09:50:32.762 166 13187.60 445.25 56993.41 88888.00 2011-06-15 09:50:33.762 166 13187.60 445.13 56993.29 88888.00 2011-06-15 09:50:34.762 166 13187.60 445.13 56993.54 88888.00 2011-06-15 09:50:35.762 166 13188.12 444.76 56993.29 88888.00 2011-06-15 09:50:36.762 166 13187.08 445.38 56994.02 88888.00 2011-06-15 09:50:37.762 166 13188.12 445.01 56993.29 88888.00 2011-06-15 09:50:38.762 166 13188.12 445.13 56993.78 88888.00 2011-06-15 09:50:39.762 166 13187.99 444.76 56993.54 88888.00 2011-06-15 09:50:40.762 166 13187.86 444.88 56993.78 88888.00 2011-06-15 09:50:41.762 166 13187.60 444.51 56993.54 88888.00 2011-06-15 09:50:42.762 166 13187.47 445.38 56993.29 88888.00 2011-06-15 09:50:43.762 166 13187.47 444.76 56993.54 88888.00 2011-06-15 09:50:44.762 166 13187.34 445.13 56993.41 88888.00 2011-06-15 09:50:45.762 166 13187.99 444.51 56993.04 88888.00 2011-06-15 09:50:46.762 166 13187.60 444.76 56993.54 88888.00 2011-06-15 09:50:47.762 166 13187.73 445.01 56994.02 88888.00 2011-06-15 09:50:48.762 166 13188.12 444.76 56993.78 88888.00 2011-06-15 09:50:49.762 166 13187.86 443.89 56993.41 88888.00 2011-06-15 09:50:50.762 166 13187.99 444.76 56993.90 88888.00 2011-06-15 09:50:51.762 166 13187.47 444.51 56993.54 88888.00 2011-06-15 09:50:52.762 166 13188.12 444.76 56993.90 88888.00 2011-06-15 09:50:53.762 166 13187.99 444.39 56993.54 88888.00 2011-06-15 09:50:54.762 166 13187.73 444.51 56993.78 88888.00 2011-06-15 09:50:55.762 166 13187.99 444.88 56993.66 88888.00 2011-06-15 09:50:56.762 166 13188.25 444.76 56993.66 88888.00 2011-06-15 09:50:57.762 166 13188.12 444.76 56992.55 88888.00 2011-06-15 09:50:58.762 166 13187.73 444.76 56993.66 88888.00 2011-06-15 09:50:59.762 166 13187.99 444.39 56993.78 88888.00 2011-06-15 09:51:00.762 166 13187.86 444.88 56994.02 88888.00 2011-06-15 09:51:01.762 166 13187.73 444.39 56993.54 88888.00 2011-06-15 09:51:02.762 166 13187.99 445.01 56994.14 88888.00 2011-06-15 09:51:03.762 166 13187.60 445.13 56994.14 88888.00 2011-06-15 09:51:04.762 166 13187.99 444.88 56993.90 88888.00 2011-06-15 09:51:05.762 166 13188.38 445.13 56994.51 88888.00 2011-06-15 09:51:06.762 166 13188.38 445.13 56993.78 88888.00 2011-06-15 09:51:07.762 166 13187.73 445.25 56994.14 88888.00 2011-06-15 09:51:08.762 166 13187.99 445.13 56993.78 88888.00 2011-06-15 09:51:09.762 166 13188.38 444.76 56994.02 88888.00 2011-06-15 09:51:10.762 166 13188.12 445.01 56993.41 88888.00 2011-06-15 09:51:11.762 166 13188.51 444.26 56993.54 88888.00 2011-06-15 09:51:12.762 166 13188.25 444.76 56993.54 88888.00 2011-06-15 09:51:13.762 166 13188.25 445.38 56994.02 88888.00 2011-06-15 09:51:14.762 166 13188.12 445.13 56993.66 88888.00 2011-06-15 09:51:15.762 166 13187.47 445.13 56994.39 88888.00 2011-06-15 09:51:16.762 166 13187.60 445.25 56994.02 88888.00 2011-06-15 09:51:17.762 166 13187.86 445.25 56994.02 88888.00 2011-06-15 09:51:18.762 166 13188.12 445.13 56994.02 88888.00 2011-06-15 09:51:19.762 166 13187.34 445.13 56993.78 88888.00 2011-06-15 09:51:20.762 166 13188.25 444.76 56993.66 88888.00 2011-06-15 09:51:21.762 166 13187.99 444.26 56993.90 88888.00 2011-06-15 09:51:22.762 166 13187.73 445.38 56993.90 88888.00 2011-06-15 09:51:23.762 166 13186.95 445.13 56993.90 88888.00 2011-06-15 09:51:24.762 166 13187.86 445.13 56993.54 88888.00 2011-06-15 09:51:25.762 166 13188.12 445.25 56993.90 88888.00 2011-06-15 09:51:26.762 166 13186.95 445.25 56993.66 88888.00 2011-06-15 09:51:27.762 166 13187.08 445.01 56993.90 88888.00 2011-06-15 09:51:28.762 166 13187.08 445.13 56993.78 88888.00 2011-06-15 09:51:29.762 166 13187.21 444.76 56993.90 88888.00 2011-06-15 09:51:30.762 166 13186.43 445.01 56993.66 88888.00 2011-06-15 09:51:31.762 166 13186.69 444.51 56993.41 88888.00 2011-06-15 09:51:32.762 166 13187.34 445.01 56993.29 88888.00 2011-06-15 09:51:33.762 166 13186.82 444.88 56993.66 88888.00 2011-06-15 09:51:34.762 166 13187.47 445.25 56993.66 88888.00 2011-06-15 09:51:35.762 166 13187.34 444.76 56994.63 88888.00 2011-06-15 09:51:36.762 166 13186.95 445.01 56993.41 88888.00 2011-06-15 09:51:37.762 166 13187.47 444.39 56993.29 88888.00 2011-06-15 09:51:38.762 166 13187.34 444.39 56993.54 88888.00 2011-06-15 09:51:39.762 166 13188.12 444.26 56993.54 88888.00 2011-06-15 09:51:40.762 166 13187.21 444.26 56993.29 88888.00 2011-06-15 09:51:41.762 166 13187.34 444.64 56993.41 88888.00 2011-06-15 09:51:42.762 166 13187.86 444.14 56994.02 88888.00 2011-06-15 09:51:43.762 166 13188.25 444.39 56993.90 88888.00 2011-06-15 09:51:44.762 166 13187.47 444.64 56993.66 88888.00 2011-06-15 09:51:45.762 166 13187.60 444.14 56993.66 88888.00 2011-06-15 09:51:46.762 166 13187.99 444.51 56993.29 88888.00 2011-06-15 09:51:47.762 166 13187.47 444.76 56993.41 88888.00 2011-06-15 09:51:48.762 166 13187.60 444.39 56993.54 88888.00 2011-06-15 09:51:49.762 166 13187.47 444.64 56993.54 88888.00 2011-06-15 09:51:50.762 166 13188.12 444.51 56994.39 88888.00 2011-06-15 09:51:51.762 166 13188.64 444.88 56994.14 88888.00 2011-06-15 09:51:52.762 166 13187.99 444.39 56994.14 88888.00 2011-06-15 09:51:53.762 166 13188.64 444.88 56993.41 88888.00 2011-06-15 09:51:54.762 166 13188.12 444.76 56994.14 88888.00 2011-06-15 09:51:55.762 166 13188.38 444.64 56994.51 88888.00 2011-06-15 09:51:56.762 166 13188.64 444.76 56994.27 88888.00 2011-06-15 09:51:57.762 166 13188.77 444.64 56993.78 88888.00 2011-06-15 09:51:58.762 166 13188.38 445.01 56993.41 88888.00 2011-06-15 09:51:59.762 166 13187.99 444.88 56993.54 88888.00 2011-06-15 09:52:00.762 166 13188.77 445.01 56994.14 88888.00 2011-06-15 09:52:01.762 166 13187.99 444.64 56993.54 88888.00 2011-06-15 09:52:02.762 166 13189.03 444.39 56993.90 88888.00 2011-06-15 09:52:03.762 166 13188.25 444.64 56993.78 88888.00 2011-06-15 09:52:04.762 166 13188.90 444.88 56994.39 88888.00 2011-06-15 09:52:05.762 166 13187.99 444.64 56994.14 88888.00 2011-06-15 09:52:06.762 166 13188.38 444.76 56994.63 88888.00 2011-06-15 09:52:07.762 166 13187.86 444.51 56993.66 88888.00 2011-06-15 09:52:08.762 166 13188.12 445.25 56993.54 88888.00 2011-06-15 09:52:09.762 166 13187.86 444.51 56993.90 88888.00 2011-06-15 09:52:10.762 166 13188.12 445.50 56993.90 88888.00 2011-06-15 09:52:11.762 166 13188.38 445.38 56994.14 88888.00 2011-06-15 09:52:12.762 166 13187.99 445.25 56994.51 88888.00 2011-06-15 09:52:13.762 166 13188.38 445.01 56994.14 88888.00 2011-06-15 09:52:14.762 166 13187.73 445.01 56994.39 88888.00 2011-06-15 09:52:15.762 166 13188.64 445.38 56993.90 88888.00 2011-06-15 09:52:16.762 166 13188.12 445.01 56994.27 88888.00 2011-06-15 09:52:17.762 166 13187.60 444.76 56994.27 88888.00 2011-06-15 09:52:18.762 166 13187.73 444.39 56993.90 88888.00 2011-06-15 09:52:19.762 166 13187.86 445.25 56994.27 88888.00 2011-06-15 09:52:20.762 166 13187.99 444.51 56994.76 88888.00 2011-06-15 09:52:21.762 166 13188.77 444.39 56993.78 88888.00 2011-06-15 09:52:22.762 166 13187.86 444.76 56994.63 88888.00 2011-06-15 09:52:23.762 166 13187.86 444.51 56994.39 88888.00 2011-06-15 09:52:24.762 166 13188.38 445.01 56994.39 88888.00 2011-06-15 09:52:25.762 166 13187.60 444.88 56994.63 88888.00 2011-06-15 09:52:26.762 166 13187.86 445.01 56994.14 88888.00 2011-06-15 09:52:27.762 166 13187.99 444.88 56994.63 88888.00 2011-06-15 09:52:28.762 166 13188.12 445.13 56993.78 88888.00 2011-06-15 09:52:29.762 166 13187.86 444.64 56995.00 88888.00 2011-06-15 09:52:30.762 166 13187.86 445.63 56993.78 88888.00 2011-06-15 09:52:31.762 166 13187.99 445.25 56994.14 88888.00 2011-06-15 09:52:32.762 166 13187.60 444.26 56993.66 88888.00 2011-06-15 09:52:33.762 166 13187.60 445.63 56994.51 88888.00 2011-06-15 09:52:34.762 166 13187.73 444.88 56993.66 88888.00 2011-06-15 09:52:35.762 166 13188.51 444.39 56994.14 88888.00 2011-06-15 09:52:36.762 166 13187.99 445.25 56994.02 88888.00 2011-06-15 09:52:37.762 166 13187.73 445.25 56994.14 88888.00 2011-06-15 09:52:38.762 166 13188.25 445.50 56994.51 88888.00 2011-06-15 09:52:39.762 166 13188.25 445.38 56994.76 88888.00 2011-06-15 09:52:40.762 166 13188.25 445.38 56994.02 88888.00 2011-06-15 09:52:41.762 166 13188.12 444.88 56994.14 88888.00 2011-06-15 09:52:42.762 166 13187.34 445.25 56994.51 88888.00 2011-06-15 09:52:43.762 166 13187.86 445.87 56993.90 88888.00 2011-06-15 09:52:44.762 166 13187.99 445.13 56994.63 88888.00 2011-06-15 09:52:45.762 166 13188.12 445.50 56993.90 88888.00 2011-06-15 09:52:46.762 166 13188.12 445.75 56994.27 88888.00 2011-06-15 09:52:47.762 166 13187.21 445.50 56994.51 88888.00 2011-06-15 09:52:48.762 166 13187.34 445.50 56994.51 88888.00 2011-06-15 09:52:49.762 166 13188.12 445.13 56994.14 88888.00 2011-06-15 09:52:50.762 166 13187.99 445.25 56994.27 88888.00 2011-06-15 09:52:51.762 166 13187.99 445.63 56994.63 88888.00 2011-06-15 09:52:52.762 166 13188.38 445.01 56994.27 88888.00 2011-06-15 09:52:53.762 166 13187.99 444.51 56994.39 88888.00 2011-06-15 09:52:54.762 166 13188.64 445.63 56993.78 88888.00 2011-06-15 09:52:55.762 166 13188.25 444.88 56994.76 88888.00 2011-06-15 09:52:56.762 166 13187.86 444.64 56994.63 88888.00 2011-06-15 09:52:57.762 166 13188.25 444.88 56994.27 88888.00 2011-06-15 09:52:58.762 166 13187.47 445.87 56994.88 88888.00 2011-06-15 09:52:59.762 166 13187.47 445.13 56994.14 88888.00 2011-06-15 09:53:00.762 166 13188.12 444.26 56994.88 88888.00 2011-06-15 09:53:01.762 166 13187.73 445.25 56994.88 88888.00 2011-06-15 09:53:02.762 166 13187.99 444.76 56994.51 88888.00 2011-06-15 09:53:03.762 166 13187.86 444.51 56994.27 88888.00 2011-06-15 09:53:04.762 166 13187.86 444.88 56994.39 88888.00 2011-06-15 09:53:05.762 166 13187.99 444.39 56994.14 88888.00 2011-06-15 09:53:06.762 166 13187.99 444.76 56994.39 88888.00 2011-06-15 09:53:07.762 166 13187.47 444.39 56994.14 88888.00 2011-06-15 09:53:08.762 166 13188.38 444.14 56994.39 88888.00 2011-06-15 09:53:09.762 166 13187.99 444.51 56994.51 88888.00 2011-06-15 09:53:10.762 166 13187.86 444.39 56994.14 88888.00 2011-06-15 09:53:11.762 166 13187.73 443.89 56994.63 88888.00 2011-06-15 09:53:12.762 166 13188.25 445.01 56994.63 88888.00 2011-06-15 09:53:13.762 166 13187.47 444.51 56994.27 88888.00 2011-06-15 09:53:14.762 166 13188.25 444.88 56994.39 88888.00 2011-06-15 09:53:15.762 166 13188.77 444.64 56994.02 88888.00 2011-06-15 09:53:16.762 166 13188.51 444.26 56994.51 88888.00 2011-06-15 09:53:17.762 166 13188.38 444.64 56993.90 88888.00 2011-06-15 09:53:18.762 166 13187.86 444.26 56994.39 88888.00 2011-06-15 09:53:19.762 166 13187.47 444.14 56994.27 88888.00 2011-06-15 09:53:20.762 166 13188.38 444.88 56994.14 88888.00 2011-06-15 09:53:21.762 166 13187.60 444.39 56994.14 88888.00 2011-06-15 09:53:22.762 166 13187.47 444.39 56994.51 88888.00 2011-06-15 09:53:23.762 166 13188.12 445.13 56994.76 88888.00 2011-06-15 09:53:24.762 166 13188.38 445.13 56993.90 88888.00 2011-06-15 09:53:25.762 166 13188.64 444.39 56995.00 88888.00 2011-06-15 09:53:26.762 166 13188.12 444.51 56994.14 88888.00 2011-06-15 09:53:27.762 166 13188.25 444.51 56994.51 88888.00 2011-06-15 09:53:28.762 166 13188.38 444.64 56994.51 88888.00 2011-06-15 09:53:29.762 166 13187.99 444.14 56994.27 88888.00 2011-06-15 09:53:30.762 166 13187.86 444.76 56994.39 88888.00 2011-06-15 09:53:31.762 166 13188.64 444.39 56993.90 88888.00 2011-06-15 09:53:32.762 166 13188.12 444.64 56994.76 88888.00 2011-06-15 09:53:33.762 166 13187.47 444.64 56994.14 88888.00 2011-06-15 09:53:34.762 166 13187.99 444.26 56994.02 88888.00 2011-06-15 09:53:35.762 166 13188.25 444.26 56994.51 88888.00 2011-06-15 09:53:36.762 166 13188.12 444.76 56994.39 88888.00 2011-06-15 09:53:37.762 166 13188.51 443.77 56994.51 88888.00 2011-06-15 09:53:38.762 166 13188.25 444.39 56993.90 88888.00 2011-06-15 09:53:39.762 166 13187.99 445.01 56994.02 88888.00 2011-06-15 09:53:40.762 166 13188.12 445.01 56994.63 88888.00 2011-06-15 09:53:41.762 166 13187.60 444.51 56994.14 88888.00 2011-06-15 09:53:42.762 166 13188.38 445.01 56994.39 88888.00 2011-06-15 09:53:43.762 166 13188.25 444.88 56994.14 88888.00 2011-06-15 09:53:44.762 166 13187.86 444.88 56994.39 88888.00 2011-06-15 09:53:45.762 166 13188.38 444.88 56994.27 88888.00 2011-06-15 09:53:46.762 166 13187.60 444.76 56994.27 88888.00 2011-06-15 09:53:47.762 166 13188.12 444.02 56994.14 88888.00 2011-06-15 09:53:48.762 166 13188.25 445.01 56993.90 88888.00 2011-06-15 09:53:49.762 166 13187.34 445.63 56994.51 88888.00 2011-06-15 09:53:50.762 166 13188.77 445.13 56994.39 88888.00 2011-06-15 09:53:51.762 166 13187.47 445.25 56994.14 88888.00 2011-06-15 09:53:52.762 166 13188.25 444.88 56994.63 88888.00 2011-06-15 09:53:53.762 166 13187.47 445.38 56994.63 88888.00 2011-06-15 09:53:54.762 166 13187.21 445.38 56995.00 88888.00 2011-06-15 09:53:55.762 166 13187.86 445.13 56994.39 88888.00 2011-06-15 09:53:56.762 166 13187.73 445.25 56994.39 88888.00 2011-06-15 09:53:57.762 166 13187.60 444.64 56994.51 88888.00 2011-06-15 09:53:58.762 166 13187.73 444.64 56994.27 88888.00 2011-06-15 09:53:59.762 166 13187.34 445.75 56994.76 88888.00 2011-06-15 09:54:00.762 166 13186.95 444.76 56995.00 88888.00 2011-06-15 09:54:01.762 166 13187.86 445.63 56994.14 88888.00 2011-06-15 09:54:02.762 166 13187.47 445.50 56994.51 88888.00 2011-06-15 09:54:03.762 166 13187.08 445.38 56994.27 88888.00 2011-06-15 09:54:04.762 166 13187.21 445.01 56994.51 88888.00 2011-06-15 09:54:05.762 166 13188.12 445.50 56994.63 88888.00 2011-06-15 09:54:06.762 166 13186.95 445.13 56994.27 88888.00 2011-06-15 09:54:07.762 166 13187.21 445.38 56994.76 88888.00 2011-06-15 09:54:08.762 166 13187.08 445.50 56994.51 88888.00 2011-06-15 09:54:09.762 166 13187.08 445.13 56994.51 88888.00 2011-06-15 09:54:10.762 166 13187.60 445.38 56993.78 88888.00 2011-06-15 09:54:11.762 166 13187.73 446.00 56994.51 88888.00 2011-06-15 09:54:12.762 166 13187.08 445.75 56993.90 88888.00 2011-06-15 09:54:13.762 166 13187.47 446.49 56994.88 88888.00 2011-06-15 09:54:14.762 166 13187.34 445.87 56994.51 88888.00 2011-06-15 09:54:15.762 166 13187.60 445.87 56994.51 88888.00 2011-06-15 09:54:16.762 166 13187.99 444.88 56994.14 88888.00 2011-06-15 09:54:17.762 166 13187.99 445.75 56994.76 88888.00 2011-06-15 09:54:18.762 166 13186.95 445.50 56994.63 88888.00 2011-06-15 09:54:19.762 166 13187.86 445.63 56994.14 88888.00 2011-06-15 09:54:20.762 166 13187.08 444.88 56994.02 88888.00 2011-06-15 09:54:21.762 166 13187.86 445.87 56993.29 88888.00 2011-06-15 09:54:22.762 166 13187.47 445.87 56994.63 88888.00 2011-06-15 09:54:23.762 166 13187.47 445.25 56994.14 88888.00 2011-06-15 09:54:24.762 166 13187.47 446.25 56994.39 88888.00 2011-06-15 09:54:25.762 166 13186.95 445.50 56994.27 88888.00 2011-06-15 09:54:26.762 166 13186.69 445.50 56994.39 88888.00 2011-06-15 09:54:27.762 166 13187.34 446.00 56994.02 88888.00 2011-06-15 09:54:28.762 166 13187.86 445.63 56994.39 88888.00 2011-06-15 09:54:29.762 166 13187.21 445.63 56994.63 88888.00 2011-06-15 09:54:30.762 166 13187.21 445.63 56993.66 88888.00 2011-06-15 09:54:31.762 166 13187.21 445.75 56994.27 88888.00 2011-06-15 09:54:32.762 166 13187.21 445.25 56994.51 88888.00 2011-06-15 09:54:33.762 166 13187.21 445.63 56993.78 88888.00 2011-06-15 09:54:34.762 166 13186.43 445.25 56994.27 88888.00 2011-06-15 09:54:35.762 166 13186.69 445.25 56994.02 88888.00 2011-06-15 09:54:36.762 166 13187.73 445.25 56994.14 88888.00 2011-06-15 09:54:37.762 166 13186.56 445.38 56994.51 88888.00 2011-06-15 09:54:38.762 166 13187.08 445.38 56994.51 88888.00 2011-06-15 09:54:39.762 166 13187.21 445.13 56994.27 88888.00 2011-06-15 09:54:40.762 166 13187.21 445.25 56994.27 88888.00 2011-06-15 09:54:41.762 166 13187.21 445.25 56993.78 88888.00 2011-06-15 09:54:42.762 166 13187.34 445.13 56994.02 88888.00 2011-06-15 09:54:43.762 166 13187.21 445.75 56994.27 88888.00 2011-06-15 09:54:44.762 166 13186.95 444.88 56994.39 88888.00 2011-06-15 09:54:45.762 166 13187.21 446.00 56994.27 88888.00 2011-06-15 09:54:46.762 166 13187.99 445.50 56994.27 88888.00 2011-06-15 09:54:47.762 166 13187.21 445.01 56994.14 88888.00 2011-06-15 09:54:48.762 166 13186.95 445.50 56993.90 88888.00 2011-06-15 09:54:49.762 166 13187.47 445.38 56994.14 88888.00 2011-06-15 09:54:50.762 166 13186.95 444.88 56994.02 88888.00 2011-06-15 09:54:51.762 166 13186.82 445.25 56994.14 88888.00 2011-06-15 09:54:52.762 166 13187.60 445.25 56994.39 88888.00 2011-06-15 09:54:53.762 166 13187.34 445.25 56993.29 88888.00 2011-06-15 09:54:54.762 166 13187.08 445.75 56993.66 88888.00 2011-06-15 09:54:55.762 166 13186.95 445.38 56993.90 88888.00 2011-06-15 09:54:56.762 166 13186.82 445.13 56994.14 88888.00 2011-06-15 09:54:57.762 166 13186.95 445.50 56994.51 88888.00 2011-06-15 09:54:58.762 166 13187.08 445.50 56994.39 88888.00 2011-06-15 09:54:59.762 166 13187.47 446.00 56994.02 88888.00 2011-06-15 09:55:00.762 166 13187.60 445.13 56993.78 88888.00 2011-06-15 09:55:01.762 166 13187.21 445.50 56993.90 88888.00 2011-06-15 09:55:02.762 166 13187.08 446.12 56994.51 88888.00 2011-06-15 09:55:03.762 166 13187.60 446.00 56994.27 88888.00 2011-06-15 09:55:04.762 166 13187.60 444.88 56994.27 88888.00 2011-06-15 09:55:05.762 166 13187.60 445.13 56993.78 88888.00 2011-06-15 09:55:06.762 166 13187.21 446.12 56994.02 88888.00 2011-06-15 09:55:07.762 166 13186.95 445.63 56994.76 88888.00 2011-06-15 09:55:08.762 166 13186.82 445.38 56994.27 88888.00 2011-06-15 09:55:09.762 166 13187.21 445.50 56994.14 88888.00 2011-06-15 09:55:10.762 166 13187.21 444.88 56994.14 88888.00 2011-06-15 09:55:11.762 166 13187.08 445.63 56994.27 88888.00 2011-06-15 09:55:12.762 166 13187.34 445.63 56994.02 88888.00 2011-06-15 09:55:13.762 166 13187.47 444.76 56994.51 88888.00 2011-06-15 09:55:14.762 166 13187.47 445.63 56993.90 88888.00 2011-06-15 09:55:15.762 166 13187.60 445.01 56993.66 88888.00 2011-06-15 09:55:16.762 166 13187.73 445.13 56993.66 88888.00 2011-06-15 09:55:17.762 166 13187.47 444.51 56994.02 88888.00 2011-06-15 09:55:18.762 166 13187.60 445.38 56994.14 88888.00 2011-06-15 09:55:19.762 166 13187.86 445.38 56993.78 88888.00 2011-06-15 09:55:20.762 166 13187.47 445.75 56994.27 88888.00 2011-06-15 09:55:21.762 166 13187.99 445.63 56993.54 88888.00 2011-06-15 09:55:22.762 166 13187.60 445.50 56993.78 88888.00 2011-06-15 09:55:23.762 166 13187.21 446.62 56994.14 88888.00 2011-06-15 09:55:24.762 166 13187.08 445.87 56993.78 88888.00 2011-06-15 09:55:25.762 166 13186.69 444.88 56994.14 88888.00 2011-06-15 09:55:26.762 166 13188.51 445.63 56994.76 88888.00 2011-06-15 09:55:27.762 166 13187.47 445.63 56993.66 88888.00 2011-06-15 09:55:28.762 166 13187.08 445.50 56994.76 88888.00 2011-06-15 09:55:29.762 166 13187.60 446.12 56994.02 88888.00 2011-06-15 09:55:30.762 166 13187.73 445.63 56994.63 88888.00 2011-06-15 09:55:31.762 166 13187.21 446.12 56994.27 88888.00 2011-06-15 09:55:32.762 166 13187.73 446.00 56994.02 88888.00 2011-06-15 09:55:33.762 166 13187.08 446.00 56994.39 88888.00 2011-06-15 09:55:34.762 166 13187.21 446.49 56995.25 88888.00 2011-06-15 09:55:35.762 166 13187.47 446.25 56993.78 88888.00 2011-06-15 09:55:36.762 166 13187.60 446.00 56994.63 88888.00 2011-06-15 09:55:37.762 166 13187.73 445.75 56994.39 88888.00 2011-06-15 09:55:38.762 166 13187.99 446.86 56994.39 88888.00 2011-06-15 09:55:39.762 166 13187.21 446.49 56994.39 88888.00 2011-06-15 09:55:40.762 166 13187.21 446.49 56994.14 88888.00 2011-06-15 09:55:41.762 166 13187.08 446.37 56993.78 88888.00 2011-06-15 09:55:42.762 166 13187.47 445.63 56994.27 88888.00 2011-06-15 09:55:43.762 166 13187.47 446.37 56994.39 88888.00 2011-06-15 09:55:44.762 166 13187.08 446.62 56994.51 88888.00 2011-06-15 09:55:45.762 166 13186.56 446.62 56994.39 88888.00 2011-06-15 09:55:46.762 166 13186.95 446.74 56994.14 88888.00 2011-06-15 09:55:47.762 166 13187.21 446.74 56994.02 88888.00 2011-06-15 09:55:48.762 166 13186.43 446.25 56994.88 88888.00 2011-06-15 09:55:49.762 166 13187.73 446.25 56994.14 88888.00 2011-06-15 09:55:50.762 166 13186.95 446.62 56994.39 88888.00 2011-06-15 09:55:51.762 166 13186.17 446.74 56994.76 88888.00 2011-06-15 09:55:52.762 166 13186.95 446.62 56994.39 88888.00 2011-06-15 09:55:53.762 166 13186.82 446.37 56994.39 88888.00 2011-06-15 09:55:54.762 166 13186.69 446.62 56993.90 88888.00 2011-06-15 09:55:55.762 166 13186.43 445.87 56994.02 88888.00 2011-06-15 09:55:56.762 166 13186.69 445.75 56994.76 88888.00 2011-06-15 09:55:57.762 166 13186.56 446.74 56994.27 88888.00 2011-06-15 09:55:58.761 166 13186.56 446.62 56994.14 88888.00 2011-06-15 09:55:59.761 166 13187.21 446.49 56993.66 88888.00 2011-06-15 09:56:00.761 166 13186.56 445.75 56993.78 88888.00 2011-06-15 09:56:01.761 166 13187.21 446.00 56994.39 88888.00 2011-06-15 09:56:02.761 166 13186.43 446.25 56994.02 88888.00 2011-06-15 09:56:03.761 166 13186.56 445.63 56994.02 88888.00 2011-06-15 09:56:04.761 166 13187.21 446.00 56993.54 88888.00 2011-06-15 09:56:05.761 166 13186.82 445.87 56993.29 88888.00 2011-06-15 09:56:06.761 166 13187.08 445.63 56993.78 88888.00 2011-06-15 09:56:07.761 166 13187.21 446.49 56993.54 88888.00 2011-06-15 09:56:08.761 166 13186.82 445.87 56993.54 88888.00 2011-06-15 09:56:09.761 166 13187.21 446.37 56994.27 88888.00 2011-06-15 09:56:10.761 166 13187.21 446.37 56993.90 88888.00 2011-06-15 09:56:11.761 166 13187.47 446.37 56993.66 88888.00 2011-06-15 09:56:12.761 166 13187.21 446.74 56993.29 88888.00 2011-06-15 09:56:13.761 166 13187.21 446.37 56993.54 88888.00 2011-06-15 09:56:14.761 166 13187.21 446.62 56993.54 88888.00 2011-06-15 09:56:15.761 166 13187.08 446.37 56993.78 88888.00 2011-06-15 09:56:16.761 166 13187.08 446.74 56993.78 88888.00 2011-06-15 09:56:17.761 166 13186.30 446.25 56993.66 88888.00 2011-06-15 09:56:18.761 166 13187.08 446.49 56994.39 88888.00 2011-06-15 09:56:19.761 166 13186.82 447.24 56994.02 88888.00 2011-06-15 09:56:20.761 166 13186.82 446.00 56994.27 88888.00 2011-06-15 09:56:21.761 166 13187.34 446.37 56993.66 88888.00 2011-06-15 09:56:22.761 166 13186.69 446.74 56994.14 88888.00 2011-06-15 09:56:23.761 166 13186.82 446.99 56994.39 88888.00 2011-06-15 09:56:24.761 166 13186.43 446.86 56994.02 88888.00 2011-06-15 09:56:25.761 166 13186.82 447.11 56994.27 88888.00 2011-06-15 09:56:26.761 166 13186.56 446.74 56993.66 88888.00 2011-06-15 09:56:27.761 166 13186.30 446.12 56993.66 88888.00 2011-06-15 09:56:28.761 166 13186.30 446.86 56993.54 88888.00 2011-06-15 09:56:29.761 166 13186.17 446.86 56993.54 88888.00 2011-06-15 09:56:30.761 166 13186.56 446.62 56993.41 88888.00 2011-06-15 09:56:31.761 166 13187.21 446.86 56994.27 88888.00 2011-06-15 09:56:32.761 166 13186.56 446.86 56993.54 88888.00 2011-06-15 09:56:33.761 166 13186.30 446.86 56993.29 88888.00 2011-06-15 09:56:34.761 166 13186.56 446.86 56993.29 88888.00 2011-06-15 09:56:35.761 166 13186.43 446.49 56993.78 88888.00 2011-06-15 09:56:36.761 166 13186.82 446.37 56993.66 88888.00 2011-06-15 09:56:37.761 166 13187.08 446.62 56993.04 88888.00 2011-06-15 09:56:38.761 166 13186.82 446.49 56993.41 88888.00 2011-06-15 09:56:39.761 166 13187.60 446.49 56993.90 88888.00 2011-06-15 09:56:40.761 166 13186.95 446.37 56993.17 88888.00 2011-06-15 09:56:41.761 166 13187.21 446.74 56993.54 88888.00 2011-06-15 09:56:42.761 166 13187.73 446.49 56993.29 88888.00 2011-06-15 09:56:43.761 166 13187.60 446.37 56994.02 88888.00 2011-06-15 09:56:44.761 166 13187.73 446.25 56993.04 88888.00 2011-06-15 09:56:45.761 166 13186.69 445.50 56992.68 88888.00 2011-06-15 09:56:46.761 166 13187.08 446.12 56994.14 88888.00 2011-06-15 09:56:47.761 166 13187.21 446.62 56993.78 88888.00 2011-06-15 09:56:48.761 166 13186.95 446.37 56993.66 88888.00 2011-06-15 09:56:49.761 166 13187.60 446.62 56993.41 88888.00 2011-06-15 09:56:50.761 166 13187.60 446.86 56993.29 88888.00 2011-06-15 09:56:51.761 166 13187.47 446.00 56993.78 88888.00 2011-06-15 09:56:52.761 166 13187.34 447.11 56993.41 88888.00 2011-06-15 09:56:53.761 166 13187.60 446.37 56993.54 88888.00 2011-06-15 09:56:54.761 166 13187.99 447.36 56993.29 88888.00 2011-06-15 09:56:55.761 166 13187.47 446.49 56993.90 88888.00 2011-06-15 09:56:56.761 166 13187.86 446.99 56993.17 88888.00 2011-06-15 09:56:57.761 166 13187.47 446.49 56993.54 88888.00 2011-06-15 09:56:58.761 166 13186.95 446.86 56993.29 88888.00 2011-06-15 09:56:59.761 166 13187.47 446.49 56993.29 88888.00 2011-06-15 09:57:00.761 166 13187.47 446.62 56993.90 88888.00 2011-06-15 09:57:01.761 166 13187.47 446.37 56993.54 88888.00 2011-06-15 09:57:02.761 166 13187.60 446.86 56993.29 88888.00 2011-06-15 09:57:03.761 166 13187.47 447.11 56993.90 88888.00 2011-06-15 09:57:04.761 166 13187.21 446.86 56993.54 88888.00 2011-06-15 09:57:05.761 166 13187.08 447.11 56994.14 88888.00 2011-06-15 09:57:06.761 166 13186.95 447.11 56994.02 88888.00 2011-06-15 09:57:07.761 166 13187.21 446.86 56993.78 88888.00 2011-06-15 09:57:08.761 166 13187.21 446.49 56993.17 88888.00 2011-06-15 09:57:09.761 166 13186.95 447.11 56993.66 88888.00 2011-06-15 09:57:10.761 166 13187.08 446.49 56993.90 88888.00 2011-06-15 09:57:11.761 166 13187.21 446.37 56994.02 88888.00 2011-06-15 09:57:12.761 166 13187.47 446.99 56993.54 88888.00 2011-06-15 09:57:13.761 166 13187.08 446.49 56994.27 88888.00 2011-06-15 09:57:14.761 166 13187.73 446.37 56994.39 88888.00 2011-06-15 09:57:15.761 166 13186.69 446.62 56993.41 88888.00 2011-06-15 09:57:16.761 166 13187.08 446.74 56993.41 88888.00 2011-06-15 09:57:17.761 166 13187.21 446.25 56993.78 88888.00 2011-06-15 09:57:18.761 166 13187.21 446.99 56993.17 88888.00 2011-06-15 09:57:19.761 166 13187.21 446.25 56993.54 88888.00 2011-06-15 09:57:20.761 166 13186.82 447.11 56993.90 88888.00 2011-06-15 09:57:21.761 166 13187.60 446.49 56994.02 88888.00 2011-06-15 09:57:22.761 166 13187.08 446.37 56993.54 88888.00 2011-06-15 09:57:23.761 166 13187.60 446.99 56993.17 88888.00 2011-06-15 09:57:24.761 166 13187.47 446.99 56993.66 88888.00 2011-06-15 09:57:25.761 166 13187.73 446.62 56994.27 88888.00 2011-06-15 09:57:26.761 166 13187.21 447.24 56993.54 88888.00 2011-06-15 09:57:27.761 166 13187.99 447.11 56994.27 88888.00 2011-06-15 09:57:28.761 166 13187.47 446.86 56993.29 88888.00 2011-06-15 09:57:29.761 166 13187.47 446.86 56993.17 88888.00 2011-06-15 09:57:30.761 166 13187.99 447.36 56994.14 88888.00 2011-06-15 09:57:31.761 166 13187.73 446.86 56994.27 88888.00 2011-06-15 09:57:32.761 166 13188.12 446.86 56993.04 88888.00 2011-06-15 09:57:33.761 166 13186.69 446.99 56994.27 88888.00 2011-06-15 09:57:34.761 166 13187.60 446.99 56994.88 88888.00 2011-06-15 09:57:35.761 166 13187.34 447.11 56994.02 88888.00 2011-06-15 09:57:36.761 166 13187.21 446.86 56993.78 88888.00 2011-06-15 09:57:37.761 166 13187.34 446.49 56993.29 88888.00 2011-06-15 09:57:38.761 166 13187.60 446.74 56993.90 88888.00 2011-06-15 09:57:39.761 166 13187.34 446.62 56993.90 88888.00 2011-06-15 09:57:40.761 166 13186.69 446.37 56994.39 88888.00 2011-06-15 09:57:41.761 166 13186.95 446.99 56993.54 88888.00 2011-06-15 09:57:42.761 166 13187.47 446.86 56994.39 88888.00 2011-06-15 09:57:43.761 166 13187.08 446.49 56993.90 88888.00 2011-06-15 09:57:44.761 166 13186.95 446.74 56993.41 88888.00 2011-06-15 09:57:45.761 166 13187.34 446.99 56994.63 88888.00 2011-06-15 09:57:46.761 166 13186.56 446.62 56993.66 88888.00 2011-06-15 09:57:47.761 166 13186.69 446.49 56993.54 88888.00 2011-06-15 09:57:48.761 166 13186.95 447.11 56994.51 88888.00 2011-06-15 09:57:49.761 166 13187.21 446.62 56994.02 88888.00 2011-06-15 09:57:50.761 166 13187.60 447.11 56993.66 88888.00 2011-06-15 09:57:51.761 166 13186.82 446.99 56993.78 88888.00 2011-06-15 09:57:52.761 166 13187.21 446.86 56993.78 88888.00 2011-06-15 09:57:53.761 166 13186.95 446.99 56993.41 88888.00 2011-06-15 09:57:54.761 166 13186.30 446.62 56993.17 88888.00 2011-06-15 09:57:55.761 166 13186.43 446.99 56994.27 88888.00 2011-06-15 09:57:56.761 166 13186.43 446.62 56994.88 88888.00 2011-06-15 09:57:57.761 166 13186.95 446.12 56993.29 88888.00 2011-06-15 09:57:58.761 166 13186.17 446.62 56994.39 88888.00 2011-06-15 09:57:59.761 166 13186.95 446.86 56993.78 88888.00 2011-06-15 09:58:00.761 166 13187.21 446.74 56993.54 88888.00 2011-06-15 09:58:01.761 166 13186.95 446.62 56993.54 88888.00 2011-06-15 09:58:02.761 166 13186.56 446.49 56994.27 88888.00 2011-06-15 09:58:03.761 166 13186.69 446.62 56993.90 88888.00 2011-06-15 09:58:04.761 166 13186.95 446.49 56994.02 88888.00 2011-06-15 09:58:05.761 166 13186.82 446.49 56994.39 88888.00 2011-06-15 09:58:06.761 166 13187.47 446.49 56993.78 88888.00 2011-06-15 09:58:07.761 166 13186.56 446.37 56993.29 88888.00 2011-06-15 09:58:08.761 166 13187.47 446.74 56994.02 88888.00 2011-06-15 09:58:09.761 166 13187.47 446.62 56994.39 88888.00 2011-06-15 09:58:10.761 166 13187.86 446.86 56993.78 88888.00 2011-06-15 09:58:11.761 166 13187.21 445.87 56993.41 88888.00 2011-06-15 09:58:12.761 166 13188.12 447.24 56993.54 88888.00 2011-06-15 09:58:13.761 166 13187.21 446.49 56993.66 88888.00 2011-06-15 09:58:14.761 166 13187.21 446.74 56993.90 88888.00 2011-06-15 09:58:15.761 166 13186.95 446.49 56993.54 88888.00 2011-06-15 09:58:16.761 166 13187.73 446.74 56993.78 88888.00 2011-06-15 09:58:17.761 166 13187.08 447.24 56993.78 88888.00 2011-06-15 09:58:18.761 166 13187.99 446.74 56994.39 88888.00 2011-06-15 09:58:19.761 166 13187.60 446.25 56993.78 88888.00 2011-06-15 09:58:20.761 166 13187.60 446.86 56993.90 88888.00 2011-06-15 09:58:21.761 166 13187.47 447.11 56993.90 88888.00 2011-06-15 09:58:22.761 166 13187.60 446.74 56993.66 88888.00 2011-06-15 09:58:23.761 166 13186.95 446.74 56994.02 88888.00 2011-06-15 09:58:24.761 166 13187.34 447.11 56993.78 88888.00 2011-06-15 09:58:25.761 166 13187.08 446.62 56994.27 88888.00 2011-06-15 09:58:26.761 166 13187.08 446.49 56994.14 88888.00 2011-06-15 09:58:27.761 166 13187.21 446.86 56993.90 88888.00 2011-06-15 09:58:28.761 166 13187.08 446.86 56994.02 88888.00 2011-06-15 09:58:29.761 166 13187.08 446.74 56993.17 88888.00 2011-06-15 09:58:30.761 166 13187.47 446.99 56993.66 88888.00 2011-06-15 09:58:31.761 166 13187.21 447.24 56993.78 88888.00 2011-06-15 09:58:32.761 166 13186.69 446.86 56994.14 88888.00 2011-06-15 09:58:33.761 166 13186.43 447.48 56994.51 88888.00 2011-06-15 09:58:34.761 166 13186.82 446.74 56993.54 88888.00 2011-06-15 09:58:35.761 166 13186.56 446.74 56993.54 88888.00 2011-06-15 09:58:36.761 166 13185.91 446.37 56994.27 88888.00 2011-06-15 09:58:37.761 166 13186.82 447.86 56993.17 88888.00 2011-06-15 09:58:38.761 166 13186.04 446.62 56994.02 88888.00 2011-06-15 09:58:39.761 166 13186.17 446.74 56994.14 88888.00 2011-06-15 09:58:40.761 166 13186.17 447.24 56993.78 88888.00 2011-06-15 09:58:41.761 166 13187.21 446.86 56993.90 88888.00 2011-06-15 09:58:42.761 166 13186.95 446.99 56993.66 88888.00 2011-06-15 09:58:43.761 166 13186.69 446.74 56994.27 88888.00 2011-06-15 09:58:44.761 166 13186.56 446.74 56994.14 88888.00 2011-06-15 09:58:45.761 166 13186.30 447.11 56994.27 88888.00 2011-06-15 09:58:46.761 166 13187.47 446.86 56993.90 88888.00 2011-06-15 09:58:47.761 166 13187.60 447.36 56994.63 88888.00 2011-06-15 09:58:48.761 166 13187.21 446.49 56994.14 88888.00 2011-06-15 09:58:49.761 166 13187.21 446.99 56994.02 88888.00 2011-06-15 09:58:50.761 166 13187.99 446.99 56994.02 88888.00 2011-06-15 09:58:51.761 166 13187.08 446.62 56993.90 88888.00 2011-06-15 09:58:52.761 166 13187.21 446.12 56993.54 88888.00 2011-06-15 09:58:53.761 166 13187.99 446.12 56994.63 88888.00 2011-06-15 09:58:54.761 166 13187.60 446.86 56994.63 88888.00 2011-06-15 09:58:55.761 166 13187.99 445.87 56994.27 88888.00 2011-06-15 09:58:56.761 166 13186.95 446.86 56994.51 88888.00 2011-06-15 09:58:57.761 166 13187.86 446.12 56993.54 88888.00 2011-06-15 09:58:58.761 166 13188.51 446.12 56994.63 88888.00 2011-06-15 09:58:59.761 166 13187.60 446.62 56994.63 88888.00 2011-06-15 09:59:00.761 166 13188.12 446.62 56994.02 88888.00 2011-06-15 09:59:01.761 166 13188.38 447.11 56994.63 88888.00 2011-06-15 09:59:02.761 166 13187.47 446.37 56994.02 88888.00 2011-06-15 09:59:03.761 166 13188.38 447.36 56994.39 88888.00 2011-06-15 09:59:04.761 166 13187.99 446.86 56995.12 88888.00 2011-06-15 09:59:05.761 166 13188.77 446.25 56993.90 88888.00 2011-06-15 09:59:06.761 166 13189.29 446.37 56995.12 88888.00 2011-06-15 09:59:07.761 166 13188.51 446.25 56994.88 88888.00 2011-06-15 09:59:08.761 166 13188.51 446.62 56994.02 88888.00 2011-06-15 09:59:09.761 166 13188.77 446.49 56994.88 88888.00 2011-06-15 09:59:10.761 166 13187.34 446.49 56995.00 88888.00 2011-06-15 09:59:11.761 166 13188.38 446.99 56995.25 88888.00 2011-06-15 09:59:12.761 166 13187.73 447.24 56994.88 88888.00 2011-06-15 09:59:13.761 166 13188.51 446.37 56993.90 88888.00 2011-06-15 09:59:14.761 166 13187.99 446.12 56995.00 88888.00 2011-06-15 09:59:15.761 166 13187.60 446.49 56993.78 88888.00 2011-06-15 09:59:16.761 166 13188.38 446.86 56994.51 88888.00 2011-06-15 09:59:17.761 166 13188.25 446.49 56995.12 88888.00 2011-06-15 09:59:18.761 166 13188.77 446.37 56994.76 88888.00 2011-06-15 09:59:19.761 166 13188.51 446.00 56995.00 88888.00 2011-06-15 09:59:20.761 166 13187.73 446.49 56995.00 88888.00 2011-06-15 09:59:21.761 166 13188.51 446.74 56994.88 88888.00 2011-06-15 09:59:22.761 166 13188.38 446.62 56994.76 88888.00 2011-06-15 09:59:23.761 166 13188.25 446.86 56994.63 88888.00 2011-06-15 09:59:24.761 166 13188.64 446.25 56995.61 88888.00 2011-06-15 09:59:25.761 166 13189.03 446.49 56995.61 88888.00 2011-06-15 09:59:26.761 166 13188.64 446.62 56995.73 88888.00 2011-06-15 09:59:27.761 166 13188.38 447.11 56995.12 88888.00 2011-06-15 09:59:28.761 166 13188.77 446.99 56995.25 88888.00 2011-06-15 09:59:29.761 166 13188.64 446.74 56995.61 88888.00 2011-06-15 09:59:30.761 166 13188.77 446.49 56995.49 88888.00 2011-06-15 09:59:31.761 166 13189.29 446.99 56994.76 88888.00 2011-06-15 09:59:32.761 166 13188.38 446.86 56994.39 88888.00 2011-06-15 09:59:33.761 166 13188.38 446.37 56995.73 88888.00 2011-06-15 09:59:34.761 166 13188.51 446.62 56995.25 88888.00 2011-06-15 09:59:35.761 166 13187.86 446.86 56995.86 88888.00 2011-06-15 09:59:36.761 166 13188.64 446.99 56995.37 88888.00 2011-06-15 09:59:38.761 166 13188.12 447.11 56995.49 88888.00 2011-06-15 09:59:39.761 166 13188.64 447.24 56995.12 88888.00 2011-06-15 09:59:40.761 166 13188.25 446.25 56995.61 88888.00 2011-06-15 09:59:41.761 166 13188.12 447.48 56995.25 88888.00 2011-06-15 09:59:42.761 166 13188.51 446.49 56995.37 88888.00 2011-06-15 09:59:43.761 166 13188.25 446.74 56995.61 88888.00 2011-06-15 09:59:44.761 166 13188.25 446.62 56995.73 88888.00 2011-06-15 09:59:45.761 166 13188.38 446.74 56995.37 88888.00 2011-06-15 09:59:46.761 166 13188.25 446.62 56995.61 88888.00 2011-06-15 09:59:47.761 166 13188.25 446.62 56995.61 88888.00 2011-06-15 09:59:48.761 166 13188.51 446.74 56995.61 88888.00 2011-06-15 09:59:49.761 166 13188.51 446.74 56995.25 88888.00 2011-06-15 09:59:50.761 166 13188.38 446.99 56995.00 88888.00 2011-06-15 09:59:51.761 166 13188.64 447.61 56994.63 88888.00 2011-06-15 09:59:52.761 166 13188.51 447.36 56995.73 88888.00 2011-06-15 09:59:53.761 166 13189.16 447.24 56996.10 88888.00 2011-06-15 09:59:54.761 166 13188.77 447.11 56995.25 88888.00 2011-06-15 09:59:55.761 166 13188.77 446.86 56995.49 88888.00 2011-06-15 10:00:00.761 166 13188.25 447.36 56995.86 88888.00 2011-06-15 10:00:01.761 166 13189.03 447.11 56995.86 88888.00 2011-06-15 10:00:02.761 166 13188.77 446.86 56995.73 88888.00 2011-06-15 10:00:03.761 166 13189.16 446.37 56995.61 88888.00 2011-06-15 10:00:04.761 166 13189.81 447.36 56996.34 88888.00 2011-06-15 10:00:05.761 166 13189.16 446.86 56996.59 88888.00 2011-06-15 10:00:06.761 166 13189.03 446.74 56996.59 88888.00 2011-06-15 10:00:07.761 166 13188.90 447.11 56996.47 88888.00 2011-06-15 10:00:08.761 166 13188.77 446.86 56995.86 88888.00 2011-06-15 10:00:09.761 166 13189.16 446.74 56996.22 88888.00 2011-06-15 10:00:10.761 166 13189.03 447.36 56996.10 88888.00 2011-06-15 10:00:11.761 166 13188.90 447.48 56995.49 88888.00 2011-06-15 10:00:12.761 166 13188.64 447.48 56996.10 88888.00 2011-06-15 10:00:13.761 166 13188.90 447.24 56995.25 88888.00 2011-06-15 10:00:14.761 166 13188.51 447.36 56995.61 88888.00 2011-06-15 10:00:15.761 166 13188.51 446.99 56996.22 88888.00 2011-06-15 10:00:16.761 166 13188.64 447.36 56995.49 88888.00 2011-06-15 10:00:17.761 166 13187.86 447.24 56995.61 88888.00 2011-06-15 10:00:18.761 166 13188.38 446.99 56995.86 88888.00 2011-06-15 10:00:19.761 166 13188.25 446.99 56995.73 88888.00 2011-06-15 10:00:20.761 166 13187.86 447.11 56995.73 88888.00 2011-06-15 10:00:21.761 166 13187.99 446.86 56996.47 88888.00 2011-06-15 10:00:22.761 166 13188.51 446.49 56996.10 88888.00 2011-06-15 10:00:23.761 166 13187.99 446.12 56995.86 88888.00 2011-06-15 10:00:24.761 166 13188.38 446.62 56995.73 88888.00 2011-06-15 10:00:25.761 166 13188.64 446.62 56996.22 88888.00 2011-06-15 10:00:26.761 166 13188.38 447.24 56995.61 88888.00 2011-06-15 10:00:27.761 166 13188.38 447.11 56995.86 88888.00 2011-06-15 10:00:28.761 166 13188.51 446.99 56995.49 88888.00 2011-06-15 10:00:29.761 166 13188.12 447.11 56995.61 88888.00 2011-06-15 10:00:30.761 166 13188.64 446.62 56995.86 88888.00 2011-06-15 10:00:31.761 166 13188.38 446.12 56995.98 88888.00 2011-06-15 10:00:32.761 166 13188.51 446.99 56995.25 88888.00 2011-06-15 10:00:33.761 166 13188.25 447.11 56995.61 88888.00 2011-06-15 10:00:34.761 166 13188.64 446.86 56995.61 88888.00 2011-06-15 10:00:35.761 166 13189.03 447.11 56995.37 88888.00 2011-06-15 10:00:36.761 166 13188.51 446.99 56995.73 88888.00 2011-06-15 10:00:37.761 166 13188.64 446.99 56995.73 88888.00 2011-06-15 10:00:38.761 166 13188.12 446.99 56995.86 88888.00 2011-06-15 10:00:39.761 166 13188.12 446.74 56995.73 88888.00 2011-06-15 10:00:40.761 166 13189.16 446.74 56995.86 88888.00 2011-06-15 10:00:41.761 166 13188.64 446.62 56996.10 88888.00 2011-06-15 10:00:42.761 166 13189.42 446.74 56995.73 88888.00 2011-06-15 10:00:43.761 166 13188.25 446.74 56995.86 88888.00 2011-06-15 10:00:44.761 166 13188.51 446.99 56995.86 88888.00 2011-06-15 10:00:45.761 166 13189.03 447.36 56996.10 88888.00 2011-06-15 10:00:46.761 166 13188.90 446.99 56995.86 88888.00 2011-06-15 10:00:47.761 166 13188.25 446.74 56995.98 88888.00 2011-06-15 10:00:48.761 166 13188.51 446.74 56995.61 88888.00 2011-06-15 10:00:49.761 166 13188.64 447.24 56996.22 88888.00 2011-06-15 10:00:50.761 166 13188.90 447.11 56996.59 88888.00 2011-06-15 10:00:51.761 166 13188.90 446.86 56995.61 88888.00 2011-06-15 10:00:52.761 166 13188.77 447.11 56996.10 88888.00 2011-06-15 10:00:53.761 166 13188.90 446.74 56996.34 88888.00 2011-06-15 10:00:54.761 166 13188.12 447.11 56996.22 88888.00 2011-06-15 10:00:55.761 166 13188.77 446.74 56996.22 88888.00 2011-06-15 10:00:56.761 166 13188.64 447.24 56996.59 88888.00 2011-06-15 10:00:57.761 166 13188.64 446.37 56995.98 88888.00 2011-06-15 10:00:58.761 166 13188.51 446.37 56996.10 88888.00 2011-06-15 10:00:59.761 166 13188.51 445.87 56995.86 88888.00 2011-06-15 10:01:00.761 166 13188.25 446.12 56996.22 88888.00 2011-06-15 10:01:01.761 166 13187.99 446.49 56996.10 88888.00 2011-06-15 10:01:02.761 166 13188.90 446.49 56995.98 88888.00 2011-06-15 10:01:03.761 166 13188.64 446.62 56995.98 88888.00 2011-06-15 10:01:04.761 166 13188.64 446.74 56996.10 88888.00 2011-06-15 10:01:05.761 166 13188.12 446.37 56996.10 88888.00 2011-06-15 10:01:06.761 166 13187.73 445.75 56996.10 88888.00 2011-06-15 10:01:07.761 166 13188.38 446.49 56996.10 88888.00 2011-06-15 10:01:08.761 166 13188.38 446.49 56995.61 88888.00 2011-06-15 10:01:09.761 166 13188.25 446.62 56996.10 88888.00 2011-06-15 10:01:10.761 166 13188.38 446.00 56996.34 88888.00 2011-06-15 10:01:11.761 166 13188.25 446.74 56995.98 88888.00 2011-06-15 10:01:12.761 166 13188.38 445.87 56995.98 88888.00 2011-06-15 10:01:13.761 166 13188.77 445.87 56996.47 88888.00 2011-06-15 10:01:14.761 166 13187.99 446.49 56995.49 88888.00 2011-06-15 10:01:15.761 166 13188.38 446.74 56995.86 88888.00 2011-06-15 10:01:16.761 166 13188.12 446.49 56995.49 88888.00 2011-06-15 10:01:17.761 166 13188.38 446.37 56995.61 88888.00 2011-06-15 10:01:18.761 166 13188.12 446.12 56995.37 88888.00 2011-06-15 10:01:19.761 166 13188.77 446.37 56995.49 88888.00 2011-06-15 10:01:20.761 166 13188.51 446.12 56995.61 88888.00 2011-06-15 10:01:21.761 166 13188.25 446.00 56995.73 88888.00 2011-06-15 10:01:22.761 166 13188.51 447.24 56995.49 88888.00 2011-06-15 10:01:23.761 166 13188.77 446.49 56995.86 88888.00 2011-06-15 10:01:24.761 166 13188.25 446.37 56995.86 88888.00 2011-06-15 10:01:25.761 166 13188.25 446.74 56996.84 88888.00 2011-06-15 10:01:26.761 166 13189.03 446.00 56994.76 88888.00 2011-06-15 10:01:27.761 166 13188.64 446.49 56995.61 88888.00 2011-06-15 10:01:28.761 166 13188.77 446.49 56996.47 88888.00 2011-06-15 10:01:29.761 166 13188.64 446.00 56995.61 88888.00 2011-06-15 10:01:30.761 166 13188.64 446.37 56995.86 88888.00 2011-06-15 10:01:31.761 166 13187.99 446.74 56996.10 88888.00 2011-06-15 10:01:32.761 166 13188.77 446.99 56995.00 88888.00 2011-06-15 10:01:33.761 166 13188.77 446.37 56996.84 88888.00 2011-06-15 10:01:34.761 166 13187.86 446.99 56995.61 88888.00 2011-06-15 10:01:35.761 166 13188.25 446.99 56995.25 88888.00 2011-06-15 10:01:36.761 166 13187.60 446.49 56995.25 88888.00 2011-06-15 10:01:37.761 166 13188.77 446.62 56995.98 88888.00 2011-06-15 10:01:38.761 166 13187.60 446.99 56995.61 88888.00 2011-06-15 10:01:39.761 166 13188.38 447.11 56996.47 88888.00 2011-06-15 10:01:40.761 166 13188.51 446.62 56995.98 88888.00 2011-06-15 10:01:41.761 166 13188.38 446.74 56995.61 88888.00 2011-06-15 10:01:42.761 166 13188.12 446.49 56995.37 88888.00 2011-06-15 10:01:43.761 166 13188.38 446.49 56995.73 88888.00 2011-06-15 10:01:44.761 166 13188.12 446.25 56995.98 88888.00 2011-06-15 10:01:45.761 166 13188.51 446.74 56995.61 88888.00 2011-06-15 10:01:46.761 166 13188.38 447.11 56995.25 88888.00 2011-06-15 10:01:47.761 166 13187.34 446.74 56995.61 88888.00 2011-06-15 10:01:48.761 166 13187.73 446.86 56995.25 88888.00 2011-06-15 10:01:49.761 166 13187.86 447.11 56995.12 88888.00 2011-06-15 10:01:50.761 166 13187.99 446.49 56995.61 88888.00 2011-06-15 10:01:51.761 166 13188.38 446.99 56995.49 88888.00 2011-06-15 10:01:52.761 166 13187.99 446.74 56995.86 88888.00 2011-06-15 10:01:53.761 166 13187.86 446.49 56995.37 88888.00 2011-06-15 10:01:54.761 166 13188.51 446.86 56995.98 88888.00 2011-06-15 10:01:55.761 166 13187.21 446.12 56995.49 88888.00 2011-06-15 10:01:56.761 166 13187.99 446.99 56995.49 88888.00 2011-06-15 10:01:57.761 166 13187.34 447.61 56995.98 88888.00 2011-06-15 10:01:58.761 166 13186.95 446.86 56995.61 88888.00 2011-06-15 10:01:59.761 166 13187.34 446.25 56995.61 88888.00 2011-06-15 10:02:00.761 166 13187.47 446.74 56995.49 88888.00 2011-06-15 10:02:01.761 166 13187.34 446.62 56995.49 88888.00 2011-06-15 10:02:02.761 166 13186.82 446.74 56995.49 88888.00 2011-06-15 10:02:03.761 166 13187.47 446.49 56995.00 88888.00 2011-06-15 10:02:04.761 166 13187.34 447.48 56995.00 88888.00 2011-06-15 10:02:05.761 166 13187.47 446.86 56995.00 88888.00 2011-06-15 10:02:06.761 166 13187.08 446.62 56994.76 88888.00 2011-06-15 10:02:07.761 166 13187.47 446.74 56995.25 88888.00 2011-06-15 10:02:08.761 166 13187.08 446.37 56994.88 88888.00 2011-06-15 10:02:09.761 166 13187.60 446.86 56995.61 88888.00 2011-06-15 10:02:10.761 166 13187.47 446.86 56995.00 88888.00 2011-06-15 10:02:11.761 166 13188.12 446.49 56995.86 88888.00 2011-06-15 10:02:12.761 166 13187.47 446.62 56995.61 88888.00 2011-06-15 10:02:13.761 166 13187.60 446.37 56995.00 88888.00 2011-06-15 10:02:14.761 166 13188.38 446.86 56995.86 88888.00 2011-06-15 10:02:15.761 166 13187.99 446.74 56995.25 88888.00 2011-06-15 10:02:16.761 166 13188.25 446.86 56995.37 88888.00 2011-06-15 10:02:17.761 166 13188.77 446.86 56995.37 88888.00 2011-06-15 10:02:18.761 166 13188.38 447.36 56995.61 88888.00 2011-06-15 10:02:19.761 166 13189.03 446.37 56995.49 88888.00 2011-06-15 10:02:20.761 166 13188.77 447.24 56995.49 88888.00 2011-06-15 10:02:21.761 166 13188.64 447.24 56995.98 88888.00 2011-06-15 10:02:22.761 166 13188.90 447.86 56995.61 88888.00 2011-06-15 10:02:23.761 166 13188.51 446.74 56995.98 88888.00 2011-06-15 10:02:24.761 166 13188.64 446.86 56995.49 88888.00 2011-06-15 10:02:25.761 166 13188.77 446.86 56995.61 88888.00 2011-06-15 10:02:26.761 166 13188.51 446.86 56995.25 88888.00 2011-06-15 10:02:27.761 166 13188.25 446.86 56995.86 88888.00 2011-06-15 10:02:28.761 166 13188.38 447.24 56995.49 88888.00 2011-06-15 10:02:29.761 166 13187.86 446.86 56995.00 88888.00 2011-06-15 10:02:30.761 166 13188.38 447.73 56995.37 88888.00 2011-06-15 10:02:31.761 166 13188.90 446.74 56995.73 88888.00 2011-06-15 10:02:32.761 166 13188.38 447.24 56995.25 88888.00 2011-06-15 10:02:33.761 166 13189.03 446.99 56995.61 88888.00 2011-06-15 10:02:34.761 166 13188.38 447.36 56995.61 88888.00 2011-06-15 10:02:35.761 166 13188.51 446.86 56995.98 88888.00 2011-06-15 10:02:36.761 166 13188.64 447.48 56996.22 88888.00 2011-06-15 10:02:37.761 166 13187.99 447.36 56996.10 88888.00 2011-06-15 10:02:38.761 166 13188.77 446.62 56995.73 88888.00 2011-06-15 10:02:39.761 166 13188.25 447.48 56996.10 88888.00 2011-06-15 10:02:40.761 166 13188.90 447.11 56995.49 88888.00 2011-06-15 10:02:41.761 166 13188.38 447.11 56995.25 88888.00 2011-06-15 10:02:42.761 166 13188.64 447.11 56995.61 88888.00 2011-06-15 10:02:43.761 166 13189.03 447.24 56995.61 88888.00 2011-06-15 10:02:44.761 166 13188.90 446.99 56996.10 88888.00 2011-06-15 10:02:45.761 166 13188.25 447.11 56995.61 88888.00 2011-06-15 10:02:46.761 166 13188.64 446.74 56995.73 88888.00 2011-06-15 10:02:47.761 166 13189.03 446.99 56995.37 88888.00 2011-06-15 10:02:48.761 166 13189.42 446.99 56995.61 88888.00 2011-06-15 10:02:49.761 166 13188.90 446.99 56996.47 88888.00 2011-06-15 10:02:50.761 166 13189.29 446.99 56996.10 88888.00 2011-06-15 10:02:51.761 166 13189.42 447.24 56995.73 88888.00 2011-06-15 10:02:52.761 166 13189.29 448.10 56996.34 88888.00 2011-06-15 10:02:53.761 166 13189.42 447.73 56996.10 88888.00 2011-06-15 10:02:54.761 166 13189.16 447.11 56996.59 88888.00 2011-06-15 10:02:55.761 166 13189.55 447.24 56995.73 88888.00 2011-06-15 10:02:56.761 166 13189.68 447.11 56996.22 88888.00 2011-06-15 10:02:57.761 166 13189.03 447.48 56996.22 88888.00 2011-06-15 10:02:58.761 166 13189.16 448.10 56996.22 88888.00 2011-06-15 10:02:59.761 166 13189.55 447.24 56996.47 88888.00 2011-06-15 10:03:00.761 166 13189.03 446.86 56995.73 88888.00 2011-06-15 10:03:01.761 166 13189.03 447.61 56995.73 88888.00 2011-06-15 10:03:02.761 166 13188.77 447.24 56996.10 88888.00 2011-06-15 10:03:03.761 166 13189.03 447.61 56996.22 88888.00 2011-06-15 10:03:04.761 166 13189.03 447.36 56996.22 88888.00 2011-06-15 10:03:05.761 166 13188.90 447.24 56995.98 88888.00 2011-06-15 10:03:06.761 166 13188.77 447.73 56996.34 88888.00 2011-06-15 10:03:07.761 166 13189.03 446.62 56996.84 88888.00 2011-06-15 10:03:08.761 166 13189.29 447.36 56995.98 88888.00 2011-06-15 10:03:09.761 166 13189.55 447.24 56996.47 88888.00 2011-06-15 10:03:10.761 166 13188.38 447.73 56996.22 88888.00 2011-06-15 10:03:11.761 166 13189.16 447.24 56996.22 88888.00 2011-06-15 10:03:12.761 166 13188.38 447.61 56996.47 88888.00 2011-06-15 10:03:13.761 166 13188.90 447.73 56995.73 88888.00 2011-06-15 10:03:14.761 166 13188.77 447.48 56996.47 88888.00 2011-06-15 10:03:15.761 166 13188.77 446.99 56996.47 88888.00 2011-06-15 10:03:16.761 166 13188.51 447.48 56996.34 88888.00 2011-06-15 10:03:17.761 166 13188.51 447.73 56996.59 88888.00 2011-06-15 10:03:18.761 166 13188.77 447.61 56995.61 88888.00 2011-06-15 10:03:19.761 166 13189.16 447.36 56996.47 88888.00 2011-06-15 10:03:20.761 166 13189.16 447.73 56995.86 88888.00 2011-06-15 10:03:21.761 166 13189.29 447.24 56995.86 88888.00 2011-06-15 10:03:22.761 166 13189.42 447.48 56996.22 88888.00 2011-06-15 10:03:23.761 166 13188.77 447.86 56996.10 88888.00 2011-06-15 10:03:24.761 166 13189.29 447.73 56996.47 88888.00 2011-06-15 10:03:25.761 166 13188.77 447.48 56995.86 88888.00 2011-06-15 10:03:26.761 166 13189.03 447.86 56996.59 88888.00 2011-06-15 10:03:27.761 166 13189.03 447.98 56997.20 88888.00 2011-06-15 10:03:28.761 166 13189.29 448.47 56996.47 88888.00 2011-06-15 10:03:29.761 166 13189.42 448.23 56996.84 88888.00 2011-06-15 10:03:30.761 166 13188.64 447.86 56996.71 88888.00 2011-06-15 10:03:31.761 166 13189.16 448.23 56996.59 88888.00 2011-06-15 10:03:32.761 166 13188.90 448.47 56996.96 88888.00 2011-06-15 10:03:33.761 166 13188.64 447.98 56997.20 88888.00 2011-06-15 10:03:34.761 166 13189.16 448.23 56995.98 88888.00 2011-06-15 10:03:35.761 166 13189.03 447.86 56995.86 88888.00 2011-06-15 10:03:36.761 166 13188.51 447.86 56996.34 88888.00 2011-06-15 10:03:38.761 166 13188.90 447.48 56996.96 88888.00 2011-06-15 10:03:39.761 166 13188.90 448.10 56996.59 88888.00 2011-06-15 10:03:40.761 166 13188.51 447.98 56996.10 88888.00 2011-06-15 10:03:41.761 166 13188.64 447.98 56996.34 88888.00 2011-06-15 10:03:42.761 166 13187.73 448.35 56995.98 88888.00 2011-06-15 10:03:43.761 166 13188.51 447.98 56996.59 88888.00 2011-06-15 10:03:44.761 166 13188.64 447.73 56996.10 88888.00 2011-06-15 10:03:45.761 166 13188.51 448.47 56995.73 88888.00 2011-06-15 10:03:46.761 166 13188.25 447.98 56996.59 88888.00 2011-06-15 10:03:47.761 166 13188.64 447.98 56996.47 88888.00 2011-06-15 10:03:48.761 166 13189.03 447.86 56995.86 88888.00 2011-06-15 10:03:49.761 166 13188.38 447.73 56996.47 88888.00 2011-06-15 10:03:50.761 166 13188.38 447.73 56996.96 88888.00 2011-06-15 10:03:51.761 166 13188.51 448.10 56996.71 88888.00 2011-06-15 10:03:52.761 166 13188.90 448.10 56997.08 88888.00 2011-06-15 10:03:53.761 166 13188.51 447.11 56997.08 88888.00 2011-06-15 10:03:54.761 166 13189.16 448.10 56996.10 88888.00 2011-06-15 10:03:55.761 166 13188.77 448.10 56996.84 88888.00 2011-06-15 10:03:56.761 166 13188.51 448.10 56995.98 88888.00 2011-06-15 10:03:57.761 166 13188.25 447.73 56996.34 88888.00 2011-06-15 10:03:58.761 166 13188.38 447.36 56996.71 88888.00 2011-06-15 10:03:59.761 166 13189.29 448.23 56996.34 88888.00 2011-06-15 10:04:00.761 166 13189.16 448.23 56996.59 88888.00 2011-06-15 10:04:01.761 166 13189.03 447.61 56995.61 88888.00 2011-06-15 10:04:02.761 166 13189.16 447.73 56996.71 88888.00 2011-06-15 10:04:03.761 166 13189.29 447.24 56996.34 88888.00 2011-06-15 10:04:04.761 166 13188.64 447.73 56996.71 88888.00 2011-06-15 10:04:05.761 166 13189.29 448.10 56997.08 88888.00 2011-06-15 10:04:06.761 166 13189.16 447.61 56996.96 88888.00 2011-06-15 10:04:07.761 166 13189.29 447.86 56997.08 88888.00 2011-06-15 10:04:08.761 166 13188.77 447.86 56995.98 88888.00 2011-06-15 10:04:09.761 166 13189.16 447.73 56996.96 88888.00 2011-06-15 10:04:10.761 166 13189.16 447.61 56996.59 88888.00 2011-06-15 10:04:11.761 166 13189.29 447.61 56996.47 88888.00 2011-06-15 10:04:12.761 166 13188.90 447.98 56996.84 88888.00 2011-06-15 10:04:13.761 166 13189.55 447.48 56996.59 88888.00 2011-06-15 10:04:14.761 166 13190.33 448.10 56996.47 88888.00 2011-06-15 10:04:15.761 166 13189.42 447.61 56996.84 88888.00 2011-06-15 10:04:16.761 166 13189.81 447.98 56996.22 88888.00 2011-06-15 10:04:17.761 166 13189.55 447.86 56997.08 88888.00 2011-06-15 10:04:18.761 166 13189.16 447.86 56997.32 88888.00 2011-06-15 10:04:19.761 166 13189.42 448.10 56996.96 88888.00 2011-06-15 10:04:20.761 166 13189.68 448.47 56997.57 88888.00 2011-06-15 10:04:21.761 166 13189.68 448.10 56996.96 88888.00 2011-06-15 10:04:22.761 166 13189.55 448.23 56997.08 88888.00 2011-06-15 10:04:23.761 166 13190.46 448.35 56997.20 88888.00 2011-06-15 10:04:24.761 166 13189.55 447.86 56997.20 88888.00 2011-06-15 10:04:25.761 166 13190.46 448.10 56997.32 88888.00 2011-06-15 10:04:26.761 166 13189.29 448.23 56996.59 88888.00 2011-06-15 10:04:27.761 166 13189.55 447.98 56996.84 88888.00 2011-06-15 10:04:28.761 166 13190.59 447.98 56996.96 88888.00 2011-06-15 10:04:29.761 166 13190.72 447.73 56997.45 88888.00 2011-06-15 10:04:30.761 166 13190.07 448.47 56997.57 88888.00 2011-06-15 10:04:31.761 166 13189.94 447.73 56997.32 88888.00 2011-06-15 10:04:32.761 166 13190.33 448.10 56996.71 88888.00 2011-06-15 10:04:33.761 166 13190.33 448.47 56997.32 88888.00 2011-06-15 10:04:34.761 166 13189.81 447.61 56997.93 88888.00 2011-06-15 10:04:35.761 166 13189.29 448.10 56996.59 88888.00 2011-06-15 10:04:36.761 166 13189.29 448.72 56997.32 88888.00 2011-06-15 10:04:37.761 166 13189.81 448.35 56997.32 88888.00 2011-06-15 10:04:38.761 166 13189.03 448.60 56997.69 88888.00 2011-06-15 10:04:39.761 166 13189.55 448.47 56997.45 88888.00 2011-06-15 10:04:40.761 166 13189.81 448.10 56997.32 88888.00 2011-06-15 10:04:41.761 166 13188.77 448.23 56996.71 88888.00 2011-06-15 10:04:42.761 166 13189.16 447.73 56997.45 88888.00 2011-06-15 10:04:43.761 166 13189.55 447.61 56997.45 88888.00 2011-06-15 10:04:44.761 166 13189.42 447.86 56997.69 88888.00 2011-06-15 10:04:45.761 166 13189.03 447.48 56997.08 88888.00 2011-06-15 10:04:46.761 166 13189.29 447.98 56997.08 88888.00 2011-06-15 10:04:47.761 166 13189.16 447.73 56997.45 88888.00 2011-06-15 10:04:48.761 166 13188.90 447.98 56997.69 88888.00 2011-06-15 10:04:49.761 166 13189.42 448.23 56997.32 88888.00 2011-06-15 10:04:50.761 166 13189.42 447.98 56996.84 88888.00 2011-06-15 10:04:51.761 166 13189.81 447.98 56997.20 88888.00 2011-06-15 10:04:52.761 166 13189.55 447.98 56997.69 88888.00 2011-06-15 10:04:53.761 166 13189.16 447.73 56997.57 88888.00 2011-06-15 10:04:54.761 166 13189.68 447.73 56997.45 88888.00 2011-06-15 10:04:55.761 166 13190.07 448.35 56997.08 88888.00 2011-06-15 10:04:56.761 166 13189.68 447.86 56997.32 88888.00 2011-06-15 10:04:57.761 166 13189.29 448.60 56997.93 88888.00 2011-06-15 10:04:58.761 166 13189.42 448.10 56997.57 88888.00 2011-06-15 10:04:59.761 166 13189.81 448.23 56997.93 88888.00 2011-06-15 10:05:00.761 166 13190.07 448.10 56997.69 88888.00 2011-06-15 10:05:01.761 166 13189.16 448.10 56997.20 88888.00 2011-06-15 10:05:02.761 166 13188.64 448.23 56997.69 88888.00 2011-06-15 10:05:03.761 166 13189.81 448.60 56997.20 88888.00 2011-06-15 10:05:04.761 166 13189.42 447.86 56997.45 88888.00 2011-06-15 10:05:05.761 166 13189.55 448.85 56996.96 88888.00 2011-06-15 10:05:06.761 166 13188.90 448.60 56997.57 88888.00 2011-06-15 10:05:07.761 166 13189.42 448.47 56997.57 88888.00 2011-06-15 10:05:08.761 166 13189.03 448.10 56997.20 88888.00 2011-06-15 10:05:09.761 166 13189.29 448.35 56997.57 88888.00 2011-06-15 10:05:10.761 166 13188.38 447.73 56997.32 88888.00 2011-06-15 10:05:11.761 166 13189.16 447.98 56997.69 88888.00 2011-06-15 10:05:12.761 166 13189.42 448.10 56997.20 88888.00 2011-06-15 10:05:13.761 166 13188.64 448.23 56996.84 88888.00 2011-06-15 10:05:14.761 166 13188.77 447.24 56997.08 88888.00 2011-06-15 10:05:15.761 166 13188.51 447.98 56997.45 88888.00 2011-06-15 10:05:16.761 166 13188.90 447.98 56997.45 88888.00 2011-06-15 10:05:17.761 166 13189.03 448.35 56997.32 88888.00 2011-06-15 10:05:18.761 166 13188.64 447.86 56997.20 88888.00 2011-06-15 10:05:19.761 166 13188.77 448.10 56997.81 88888.00 2011-06-15 10:05:20.761 166 13188.25 447.48 56996.71 88888.00 2011-06-15 10:05:21.761 166 13189.16 447.73 56997.81 88888.00 2011-06-15 10:05:22.761 166 13188.90 447.61 56997.93 88888.00 2011-06-15 10:05:23.761 166 13189.29 447.98 56998.06 88888.00 2011-06-15 10:05:24.761 166 13189.68 447.61 56997.81 88888.00 2011-06-15 10:05:25.761 166 13189.16 448.60 56997.08 88888.00 2011-06-15 10:05:26.761 166 13189.42 448.47 56997.32 88888.00 2011-06-15 10:05:27.761 166 13189.29 447.86 56997.45 88888.00 2011-06-15 10:05:28.761 166 13189.81 448.35 56997.32 88888.00 2011-06-15 10:05:29.761 166 13189.16 448.23 56996.84 88888.00 2011-06-15 10:05:30.761 166 13188.77 447.24 56996.96 88888.00 2011-06-15 10:05:31.761 166 13188.77 448.35 56997.57 88888.00 2011-06-15 10:05:32.761 166 13188.64 448.35 56997.20 88888.00 2011-06-15 10:05:33.761 166 13188.90 448.10 56996.96 88888.00 2011-06-15 10:05:34.761 166 13188.90 447.98 56997.57 88888.00 2011-06-15 10:05:35.761 166 13188.90 448.60 56997.57 88888.00 2011-06-15 10:05:36.761 166 13188.90 447.86 56997.81 88888.00 2011-06-15 10:05:38.761 166 13188.51 448.47 56997.69 88888.00 2011-06-15 10:05:39.761 166 13188.64 447.98 56997.32 88888.00 2011-06-15 10:05:40.761 166 13188.90 448.10 56997.20 88888.00 2011-06-15 10:05:41.761 166 13188.51 448.35 56997.08 88888.00 2011-06-15 10:05:42.761 166 13188.90 448.35 56997.57 88888.00 2011-06-15 10:05:43.761 166 13188.64 448.35 56997.45 88888.00 2011-06-15 10:05:44.761 166 13188.77 448.72 56997.20 88888.00 2011-06-15 10:05:45.761 166 13189.03 448.10 56997.69 88888.00 2011-06-15 10:05:46.761 166 13189.29 448.10 56997.57 88888.00 2011-06-15 10:05:47.761 166 13188.25 448.10 56997.45 88888.00 2011-06-15 10:05:48.761 166 13188.90 447.86 56997.32 88888.00 2011-06-15 10:05:49.761 166 13188.64 448.35 56997.57 88888.00 2011-06-15 10:05:50.761 166 13189.16 447.61 56997.32 88888.00 2011-06-15 10:05:51.761 166 13188.51 447.73 56997.20 88888.00 2011-06-15 10:05:52.761 166 13188.25 447.61 56997.57 88888.00 2011-06-15 10:05:53.761 166 13188.25 448.23 56997.20 88888.00 2011-06-15 10:05:54.761 166 13188.90 447.98 56997.57 88888.00 2011-06-15 10:05:55.761 166 13188.25 447.48 56997.69 88888.00 2011-06-15 10:05:56.761 166 13188.64 447.86 56997.32 88888.00 2011-06-15 10:05:57.761 166 13187.86 447.86 56996.84 88888.00 2011-06-15 10:05:58.761 166 13188.51 448.10 56997.32 88888.00 2011-06-15 10:05:59.761 166 13189.03 447.61 56997.32 88888.00 2011-06-15 10:06:00.761 166 13188.12 447.61 56997.93 88888.00 2011-06-15 10:06:01.761 166 13188.64 448.10 56997.32 88888.00 2011-06-15 10:06:02.761 166 13188.51 447.48 56997.45 88888.00 2011-06-15 10:06:03.761 166 13188.38 447.61 56997.08 88888.00 2011-06-15 10:06:04.761 166 13188.51 447.73 56997.45 88888.00 2011-06-15 10:06:05.761 166 13188.51 447.11 56997.32 88888.00 2011-06-15 10:06:06.761 166 13188.25 446.99 56997.81 88888.00 2011-06-15 10:06:07.761 166 13188.25 447.48 56997.93 88888.00 2011-06-15 10:06:08.761 166 13187.60 448.23 56997.20 88888.00 2011-06-15 10:06:09.761 166 13188.38 447.48 56997.57 88888.00 2011-06-15 10:06:10.761 166 13188.25 447.73 56996.96 88888.00 2011-06-15 10:06:11.761 166 13187.86 447.86 56997.57 88888.00 2011-06-15 10:06:12.761 166 13188.64 447.98 56997.81 88888.00 2011-06-15 10:06:13.761 166 13188.51 447.98 56997.57 88888.00 2011-06-15 10:06:14.761 166 13187.99 448.10 56997.45 88888.00 2011-06-15 10:06:15.761 166 13188.64 447.48 56997.32 88888.00 2011-06-15 10:06:16.761 166 13187.47 447.98 56997.57 88888.00 2011-06-15 10:06:17.761 166 13188.12 447.98 56996.47 88888.00 2011-06-15 10:06:18.761 166 13188.90 447.86 56996.96 88888.00 2011-06-15 10:06:19.761 166 13188.38 447.61 56997.08 88888.00 2011-06-15 10:06:20.761 166 13187.99 447.98 56997.08 88888.00 2011-06-15 10:06:21.761 166 13188.38 447.73 56997.32 88888.00 2011-06-15 10:06:22.761 166 13189.03 447.98 56998.06 88888.00 2011-06-15 10:06:23.761 166 13187.73 447.73 56997.32 88888.00 2011-06-15 10:06:24.761 166 13188.77 448.23 56997.32 88888.00 2011-06-15 10:06:25.761 166 13188.90 447.73 56997.20 88888.00 2011-06-15 10:06:26.761 166 13188.51 447.61 56996.84 88888.00 2011-06-15 10:06:27.761 166 13188.25 447.98 56997.45 88888.00 2011-06-15 10:06:28.761 166 13188.51 447.86 56997.57 88888.00 2011-06-15 10:06:29.761 166 13188.51 447.98 56997.57 88888.00 2011-06-15 10:06:30.761 166 13188.64 447.24 56997.69 88888.00 2011-06-15 10:06:31.761 166 13188.51 448.35 56996.84 88888.00 2011-06-15 10:06:32.761 166 13189.03 447.98 56997.45 88888.00 2011-06-15 10:06:33.761 166 13188.38 447.86 56997.81 88888.00 2011-06-15 10:06:34.761 166 13188.25 447.98 56997.32 88888.00 2011-06-15 10:06:35.761 166 13187.73 447.24 56997.32 88888.00 2011-06-15 10:06:36.761 166 13187.99 448.10 56997.45 88888.00 2011-06-15 10:06:37.761 166 13188.38 447.98 56997.57 88888.00 2011-06-15 10:06:38.761 166 13187.99 448.10 56997.45 88888.00 2011-06-15 10:06:39.761 166 13187.47 448.23 56997.69 88888.00 2011-06-15 10:06:40.761 166 13187.99 447.86 56997.45 88888.00 2011-06-15 10:06:41.761 166 13189.16 447.61 56997.45 88888.00 2011-06-15 10:06:42.761 166 13187.99 448.72 56997.57 88888.00 2011-06-15 10:06:43.761 166 13187.60 448.35 56997.20 88888.00 2011-06-15 10:06:44.761 166 13188.12 447.73 56997.32 88888.00 2011-06-15 10:06:45.761 166 13187.86 447.86 56997.81 88888.00 2011-06-15 10:06:46.761 166 13188.38 448.10 56997.20 88888.00 2011-06-15 10:06:47.761 166 13187.47 447.98 56998.06 88888.00 2011-06-15 10:06:48.761 166 13188.25 448.23 56997.57 88888.00 2011-06-15 10:06:49.761 166 13187.73 448.35 56997.57 88888.00 2011-06-15 10:06:50.761 166 13188.25 447.98 56997.69 88888.00 2011-06-15 10:06:51.761 166 13187.86 447.86 56997.81 88888.00 2011-06-15 10:06:52.761 166 13188.25 447.86 56997.08 88888.00 2011-06-15 10:06:53.761 166 13187.86 447.86 56997.93 88888.00 2011-06-15 10:06:54.761 166 13188.38 447.61 56997.45 88888.00 2011-06-15 10:06:55.761 166 13188.90 447.48 56997.20 88888.00 2011-06-15 10:06:56.761 166 13188.38 447.24 56997.57 88888.00 2011-06-15 10:06:57.761 166 13188.77 447.48 56997.32 88888.00 2011-06-15 10:06:58.761 166 13188.51 447.61 56996.47 88888.00 2011-06-15 10:06:59.761 166 13188.12 448.35 56997.20 88888.00 2011-06-15 10:07:00.761 166 13188.90 447.73 56997.81 88888.00 2011-06-15 10:07:01.761 166 13187.73 447.36 56997.93 88888.00 2011-06-15 10:07:02.761 166 13188.25 448.47 56997.08 88888.00 2011-06-15 10:07:03.761 166 13188.51 447.86 56997.45 88888.00 2011-06-15 10:07:04.761 166 13189.03 447.24 56996.59 88888.00 2011-06-15 10:07:05.761 166 13187.99 447.98 56997.32 88888.00 2011-06-15 10:07:06.761 166 13188.77 447.36 56997.57 88888.00 2011-06-15 10:07:07.761 166 13189.29 447.48 56997.32 88888.00 2011-06-15 10:07:08.761 166 13188.90 447.86 56997.32 88888.00 2011-06-15 10:07:09.761 166 13188.90 447.36 56997.69 88888.00 2011-06-15 10:07:10.761 166 13188.64 447.24 56998.67 88888.00 2011-06-15 10:07:11.761 166 13189.03 447.48 56997.45 88888.00 2011-06-15 10:07:12.761 166 13189.03 447.36 56997.93 88888.00 2011-06-15 10:07:13.761 166 13187.86 447.98 56997.32 88888.00 2011-06-15 10:07:14.761 166 13188.38 447.61 56997.93 88888.00 2011-06-15 10:07:15.761 166 13188.38 448.23 56997.32 88888.00 2011-06-15 10:07:16.761 166 13188.64 447.61 56997.81 88888.00 2011-06-15 10:07:17.761 166 13188.12 447.11 56997.32 88888.00 2011-06-15 10:07:18.761 166 13188.64 447.36 56997.69 88888.00 2011-06-15 10:07:19.761 166 13188.38 447.98 56998.43 88888.00 2011-06-15 10:07:20.761 166 13188.90 447.98 56998.06 88888.00 2011-06-15 10:07:21.761 166 13188.12 447.73 56998.06 88888.00 2011-06-15 10:07:22.761 166 13187.99 447.61 56997.81 88888.00 2011-06-15 10:07:23.761 166 13188.25 447.86 56998.06 88888.00 2011-06-15 10:07:24.761 166 13187.99 447.11 56997.93 88888.00 2011-06-15 10:07:25.761 166 13187.73 446.74 56998.55 88888.00 2011-06-15 10:07:26.761 166 13188.12 447.11 56997.45 88888.00 2011-06-15 10:07:27.761 166 13187.86 447.61 56997.32 88888.00 2011-06-15 10:07:28.761 166 13188.51 447.24 56997.81 88888.00 2011-06-15 10:07:29.761 166 13188.51 447.86 56997.57 88888.00 2011-06-15 10:07:30.761 166 13188.51 447.36 56998.06 88888.00 2011-06-15 10:07:31.761 166 13188.77 447.86 56997.57 88888.00 2011-06-15 10:07:32.761 166 13187.99 446.99 56997.20 88888.00 2011-06-15 10:07:33.761 166 13188.12 448.10 56997.69 88888.00 2011-06-15 10:07:34.761 166 13187.99 447.48 56997.93 88888.00 2011-06-15 10:07:35.761 166 13188.12 447.73 56997.81 88888.00 2011-06-15 10:07:36.761 166 13188.38 447.86 56998.55 88888.00 2011-06-15 10:07:37.761 166 13187.60 447.86 56998.43 88888.00 2011-06-15 10:07:38.761 166 13188.64 447.48 56998.18 88888.00 2011-06-15 10:07:39.761 166 13188.77 447.98 56997.93 88888.00 2011-06-15 10:07:40.761 166 13188.51 448.23 56998.30 88888.00 2011-06-15 10:07:41.761 166 13188.51 447.36 56998.18 88888.00 2011-06-15 10:07:42.761 166 13188.90 448.10 56998.06 88888.00 2011-06-15 10:07:43.761 166 13188.51 447.48 56998.18 88888.00 2011-06-15 10:07:44.761 166 13188.38 447.73 56998.06 88888.00 2011-06-15 10:07:45.761 166 13188.77 447.86 56997.93 88888.00 2011-06-15 10:07:46.761 166 13188.90 448.10 56997.69 88888.00 2011-06-15 10:07:47.761 166 13188.38 447.61 56998.67 88888.00 2011-06-15 10:07:48.761 166 13188.77 447.61 56997.93 88888.00 2011-06-15 10:07:49.761 166 13189.03 447.86 56997.81 88888.00 2011-06-15 10:07:50.761 166 13189.16 447.98 56998.55 88888.00 2011-06-15 10:07:51.761 166 13189.03 448.23 56998.55 88888.00 2011-06-15 10:07:52.761 166 13188.38 448.23 56998.43 88888.00 2011-06-15 10:07:53.761 166 13188.77 448.10 56997.69 88888.00 2011-06-15 10:07:54.761 166 13188.64 448.10 56998.18 88888.00 2011-06-15 10:07:55.761 166 13188.51 447.73 56997.93 88888.00 2011-06-15 10:07:56.761 166 13187.99 448.35 56998.67 88888.00 2011-06-15 10:07:57.761 166 13188.64 448.10 56998.67 88888.00 2011-06-15 10:07:58.761 166 13187.60 448.35 56997.81 88888.00 2011-06-15 10:07:59.761 166 13187.60 448.35 56997.81 88888.00 2011-06-15 10:08:00.761 166 13187.34 448.23 56998.55 88888.00 2011-06-15 10:08:01.761 166 13187.99 447.98 56997.93 88888.00 2011-06-15 10:08:02.761 166 13187.47 447.73 56998.06 88888.00 2011-06-15 10:08:03.761 166 13188.12 448.10 56998.43 88888.00 2011-06-15 10:08:04.761 166 13187.60 447.73 56998.06 88888.00 2011-06-15 10:08:05.761 166 13188.12 447.73 56997.93 88888.00 2011-06-15 10:08:06.761 166 13188.25 448.10 56998.30 88888.00 2011-06-15 10:08:07.761 166 13187.73 448.47 56997.93 88888.00 2011-06-15 10:08:08.761 166 13187.73 447.36 56998.43 88888.00 2011-06-15 10:08:09.761 166 13187.99 446.74 56997.81 88888.00 2011-06-15 10:08:10.760 166 13187.99 448.35 56997.81 88888.00 2011-06-15 10:08:11.760 166 13187.86 447.86 56997.69 88888.00 2011-06-15 10:08:12.760 166 13188.25 447.61 56997.69 88888.00 2011-06-15 10:08:13.760 166 13187.73 448.35 56998.30 88888.00 2011-06-15 10:08:14.760 166 13187.86 447.98 56998.06 88888.00 2011-06-15 10:08:15.760 166 13187.86 447.98 56998.06 88888.00 2011-06-15 10:08:16.760 166 13188.38 447.61 56998.79 88888.00 2011-06-15 10:08:17.760 166 13187.47 448.47 56998.18 88888.00 2011-06-15 10:08:18.760 166 13188.77 447.36 56997.81 88888.00 2011-06-15 10:08:19.760 166 13188.64 447.73 56997.69 88888.00 2011-06-15 10:08:20.760 166 13188.64 447.98 56998.43 88888.00 2011-06-15 10:08:21.760 166 13188.64 447.98 56997.69 88888.00 2011-06-15 10:08:22.760 166 13188.64 448.23 56998.06 88888.00 2011-06-15 10:08:23.760 166 13188.38 447.86 56997.93 88888.00 2011-06-15 10:08:24.760 166 13188.90 447.36 56998.79 88888.00 2011-06-15 10:08:25.760 166 13189.03 447.86 56998.43 88888.00 2011-06-15 10:08:26.760 166 13189.16 447.86 56998.30 88888.00 2011-06-15 10:08:27.760 166 13189.42 447.98 56998.91 88888.00 2011-06-15 10:08:28.760 166 13188.25 447.86 56998.55 88888.00 2011-06-15 10:08:29.760 166 13189.03 448.47 56998.30 88888.00 2011-06-15 10:08:30.760 166 13188.64 447.61 56998.30 88888.00 2011-06-15 10:08:31.760 166 13188.90 447.86 56999.04 88888.00 2011-06-15 10:08:32.760 166 13189.03 447.98 56998.79 88888.00 2011-06-15 10:08:33.760 166 13189.03 448.10 56998.30 88888.00 2011-06-15 10:08:34.760 166 13189.42 447.61 56998.43 88888.00 2011-06-15 10:08:35.760 166 13189.16 447.86 56998.43 88888.00 2011-06-15 10:08:36.760 166 13188.77 448.10 56998.67 88888.00 2011-06-15 10:08:37.760 166 13188.51 448.47 56998.67 88888.00 2011-06-15 10:08:38.760 166 13188.38 448.60 56998.55 88888.00 2011-06-15 10:08:39.760 166 13188.38 447.86 56998.79 88888.00 2011-06-15 10:08:40.760 166 13188.51 448.35 56998.06 88888.00 2011-06-15 10:08:41.760 166 13188.25 448.10 56998.43 88888.00 2011-06-15 10:08:42.760 166 13188.77 448.47 56998.91 88888.00 2011-06-15 10:08:43.760 166 13188.64 447.73 56998.30 88888.00 2011-06-15 10:08:44.760 166 13188.38 448.23 56998.43 88888.00 2011-06-15 10:08:45.760 166 13187.86 447.86 56999.16 88888.00 2011-06-15 10:08:46.760 166 13188.12 448.10 56998.55 88888.00 2011-06-15 10:08:47.760 166 13188.51 448.23 56999.16 88888.00 2011-06-15 10:08:48.760 166 13187.60 448.60 56998.43 88888.00 2011-06-15 10:08:49.760 166 13188.90 448.35 56997.81 88888.00 2011-06-15 10:08:50.760 166 13188.38 447.61 56998.91 88888.00 2011-06-15 10:08:51.760 166 13187.60 448.60 56997.93 88888.00 2011-06-15 10:08:52.760 166 13188.25 448.47 56998.67 88888.00 2011-06-15 10:08:53.760 166 13188.25 448.47 56998.55 88888.00 2011-06-15 10:08:54.760 166 13187.60 448.23 56998.30 88888.00 2011-06-15 10:08:55.760 166 13187.99 447.48 56998.67 88888.00 2011-06-15 10:08:56.760 166 13188.38 448.23 56998.79 88888.00 2011-06-15 10:08:57.760 166 13188.51 447.86 56997.81 88888.00 2011-06-15 10:08:58.760 166 13188.38 448.10 56998.18 88888.00 2011-06-15 10:08:59.760 166 13187.73 448.23 56998.55 88888.00 2011-06-15 10:09:00.760 166 13188.12 447.61 56997.93 88888.00 2011-06-15 10:09:01.760 166 13188.51 448.60 56999.16 88888.00 2011-06-15 10:09:02.760 166 13187.73 447.73 56998.91 88888.00 2011-06-15 10:09:03.760 166 13188.12 447.98 56998.06 88888.00 2011-06-15 10:09:04.760 166 13189.03 447.98 56997.93 88888.00 2011-06-15 10:09:05.760 166 13187.99 448.35 56997.81 88888.00 2011-06-15 10:09:06.760 166 13188.25 447.98 56998.30 88888.00 2011-06-15 10:09:07.760 166 13188.12 448.35 56999.04 88888.00 2011-06-15 10:09:08.760 166 13187.99 448.47 56998.43 88888.00 2011-06-15 10:09:09.760 166 13187.86 447.86 56998.43 88888.00 2011-06-15 10:09:10.760 166 13188.38 448.10 56998.67 88888.00 2011-06-15 10:09:11.760 166 13188.64 448.60 56998.30 88888.00 2011-06-15 10:09:12.760 166 13187.86 448.23 56998.55 88888.00 2011-06-15 10:09:13.760 166 13187.86 447.73 56998.43 88888.00 2011-06-15 10:09:14.760 166 13188.12 448.60 56998.67 88888.00 2011-06-15 10:09:15.760 166 13187.99 448.35 56998.55 88888.00 2011-06-15 10:09:16.760 166 13187.99 447.98 56999.28 88888.00 2011-06-15 10:09:17.760 166 13188.12 448.72 56998.55 88888.00 2011-06-15 10:09:18.760 166 13187.60 447.98 56998.91 88888.00 2011-06-15 10:09:19.760 166 13187.99 448.47 56998.91 88888.00 2011-06-15 10:09:20.760 166 13187.86 447.61 56998.06 88888.00 2011-06-15 10:09:21.760 166 13187.60 447.73 56998.30 88888.00 2011-06-15 10:09:22.760 166 13187.34 448.35 56998.67 88888.00 2011-06-15 10:09:23.760 166 13187.34 447.73 56998.67 88888.00 2011-06-15 10:09:24.760 166 13188.25 447.61 56998.91 88888.00 2011-06-15 10:09:25.760 166 13187.99 447.86 56998.91 88888.00 2011-06-15 10:09:26.760 166 13187.99 448.47 56998.91 88888.00 2011-06-15 10:09:27.760 166 13188.38 448.10 56998.43 88888.00 2011-06-15 10:09:28.760 166 13188.25 447.73 56998.55 88888.00 2011-06-15 10:09:29.760 166 13188.12 448.72 56998.18 88888.00 2011-06-15 10:09:30.760 166 13188.90 448.35 56998.67 88888.00 2011-06-15 10:09:31.760 166 13189.16 448.47 56998.43 88888.00 2011-06-15 10:09:32.760 166 13188.64 448.10 56998.18 88888.00 2011-06-15 10:09:33.760 166 13187.73 448.23 56998.55 88888.00 2011-06-15 10:09:34.760 166 13188.38 448.60 56997.93 88888.00 2011-06-15 10:09:35.760 166 13188.25 448.10 56998.43 88888.00 2011-06-15 10:09:36.760 166 13187.99 448.23 56998.79 88888.00 2011-06-15 10:09:37.760 166 13188.51 448.72 56998.43 88888.00 2011-06-15 10:09:38.760 166 13187.47 448.10 56998.43 88888.00 2011-06-15 10:09:39.760 166 13188.38 448.97 56998.43 88888.00 2011-06-15 10:09:40.760 166 13188.38 448.35 56998.55 88888.00 2011-06-15 10:09:41.760 166 13188.77 448.35 56997.81 88888.00 2011-06-15 10:09:42.760 166 13188.90 448.47 56998.30 88888.00 2011-06-15 10:09:43.760 166 13187.86 448.72 56999.52 88888.00 2011-06-15 10:09:44.760 166 13188.12 448.47 56998.91 88888.00 2011-06-15 10:09:45.760 166 13188.25 449.09 56998.43 88888.00 2011-06-15 10:09:46.760 166 13187.99 448.60 56998.55 88888.00 2011-06-15 10:09:47.760 166 13188.51 448.97 56998.79 88888.00 2011-06-15 10:09:48.760 166 13189.03 448.72 56998.67 88888.00 2011-06-15 10:09:49.760 166 13189.29 448.72 56999.40 88888.00 2011-06-15 10:09:50.760 166 13188.12 448.97 56998.79 88888.00 2011-06-15 10:09:51.760 166 13188.64 448.23 56998.55 88888.00 2011-06-15 10:09:52.760 166 13188.12 448.97 56998.43 88888.00 2011-06-15 10:09:53.760 166 13188.12 448.47 56997.93 88888.00 2011-06-15 10:09:54.760 166 13188.77 449.22 56998.67 88888.00 2011-06-15 10:09:55.760 166 13187.86 449.09 56998.55 88888.00 2011-06-15 10:09:56.760 166 13187.99 449.09 56998.18 88888.00 2011-06-15 10:09:57.760 166 13188.51 449.34 56998.55 88888.00 2011-06-15 10:09:58.760 166 13189.16 448.35 56998.06 88888.00 2011-06-15 10:09:59.760 166 13187.73 449.34 56998.30 88888.00 2011-06-15 10:10:00.760 166 13188.77 448.35 56998.18 88888.00 2011-06-15 10:10:01.760 166 13188.51 449.34 56998.67 88888.00 2011-06-15 10:10:02.760 166 13188.90 449.34 56998.55 88888.00 2011-06-15 10:10:03.760 166 13188.51 449.59 56998.43 88888.00 2011-06-15 10:10:04.760 166 13188.25 449.47 56998.43 88888.00 2011-06-15 10:10:05.760 166 13188.64 449.59 56998.67 88888.00 2011-06-15 10:10:06.760 166 13188.64 449.59 56998.43 88888.00 2011-06-15 10:10:07.760 166 13188.12 448.85 56998.79 88888.00 2011-06-15 10:10:08.760 166 13188.51 448.97 56998.55 88888.00 2011-06-15 10:10:09.760 166 13188.64 448.72 56999.28 88888.00 2011-06-15 10:10:10.760 166 13187.99 449.09 56999.16 88888.00 2011-06-15 10:10:11.760 166 13188.64 448.60 56998.79 88888.00 2011-06-15 10:10:12.760 166 13188.25 448.72 56999.04 88888.00 2011-06-15 10:10:13.760 166 13188.64 449.09 56999.40 88888.00 2011-06-15 10:10:14.760 166 13188.64 449.47 56998.91 88888.00 2011-06-15 10:10:15.760 166 13188.38 449.22 56999.16 88888.00 2011-06-15 10:10:16.760 166 13187.86 448.97 56998.79 88888.00 2011-06-15 10:10:17.760 166 13188.12 449.09 56998.79 88888.00 2011-06-15 10:10:18.760 166 13188.25 448.85 56998.79 88888.00 2011-06-15 10:10:19.760 166 13188.64 448.97 56998.18 88888.00 2011-06-15 10:10:20.760 166 13189.16 448.72 56998.67 88888.00 2011-06-15 10:10:21.760 166 13188.38 449.34 56998.79 88888.00 2011-06-15 10:10:22.760 166 13189.42 449.59 56998.79 88888.00 2011-06-15 10:10:23.760 166 13188.25 449.22 56999.16 88888.00 2011-06-15 10:10:24.760 166 13188.12 449.47 56998.67 88888.00 2011-06-15 10:10:25.760 166 13188.38 449.22 56998.55 88888.00 2011-06-15 10:10:26.760 166 13187.99 448.60 56998.30 88888.00 2011-06-15 10:10:27.760 166 13187.99 449.34 56998.79 88888.00 2011-06-15 10:10:28.760 166 13187.21 450.21 56998.79 88888.00 2011-06-15 10:10:29.760 166 13187.60 449.84 56998.79 88888.00 2011-06-15 10:10:30.760 166 13187.86 450.08 56999.04 88888.00 2011-06-15 10:10:31.760 166 13187.73 449.96 56998.91 88888.00 2011-06-15 10:10:32.760 166 13187.47 449.34 56998.67 88888.00 2011-06-15 10:10:33.760 166 13187.73 449.96 56998.67 88888.00 2011-06-15 10:10:34.760 166 13187.21 449.59 56998.06 88888.00 2011-06-15 10:10:35.760 166 13186.95 449.22 56998.55 88888.00 2011-06-15 10:10:36.760 166 13186.56 449.71 56998.67 88888.00 2011-06-15 10:10:37.760 166 13186.82 449.34 56998.55 88888.00 2011-06-15 10:10:38.760 166 13186.56 449.59 56997.93 88888.00 2011-06-15 10:10:39.760 166 13186.43 449.59 56997.93 88888.00 2011-06-15 10:10:40.760 166 13186.04 448.72 56998.55 88888.00 2011-06-15 10:10:41.760 166 13186.43 448.97 56998.30 88888.00 2011-06-15 10:10:42.760 166 13186.95 449.09 56997.93 88888.00 2011-06-15 10:10:43.760 166 13186.56 448.47 56998.18 88888.00 2011-06-15 10:10:44.760 166 13186.69 449.22 56997.69 88888.00 2011-06-15 10:10:45.760 166 13185.91 448.85 56998.18 88888.00 2011-06-15 10:10:46.760 166 13186.43 448.72 56998.06 88888.00 2011-06-15 10:10:47.760 166 13186.56 448.72 56997.81 88888.00 2011-06-15 10:10:48.760 166 13185.78 448.97 56998.06 88888.00 2011-06-15 10:10:49.760 166 13186.43 448.97 56997.69 88888.00 2011-06-15 10:10:50.760 166 13186.82 448.72 56997.20 88888.00 2011-06-15 10:10:51.760 166 13185.52 448.35 56997.32 88888.00 2011-06-15 10:10:52.760 166 13186.30 447.98 56996.47 88888.00 2011-06-15 10:10:53.760 166 13186.43 447.98 56997.32 88888.00 2011-06-15 10:10:54.760 166 13186.17 448.35 56996.96 88888.00 2011-06-15 10:10:55.760 166 13187.08 449.09 56997.45 88888.00 2011-06-15 10:10:56.760 166 13186.95 447.98 56996.96 88888.00 2011-06-15 10:10:57.760 166 13187.21 448.23 56997.45 88888.00 2011-06-15 10:10:58.760 166 13187.08 448.47 56997.32 88888.00 2011-06-15 10:10:59.760 166 13186.43 447.86 56996.71 88888.00 2011-06-15 10:11:00.760 166 13187.21 448.47 56996.84 88888.00 2011-06-15 10:11:01.760 166 13187.73 448.35 56996.96 88888.00 2011-06-15 10:11:02.760 166 13187.47 448.23 56996.59 88888.00 2011-06-15 10:11:03.760 166 13187.73 447.98 56997.20 88888.00 2011-06-15 10:11:04.760 166 13187.73 448.72 56997.57 88888.00 2011-06-15 10:11:05.760 166 13187.47 448.35 56997.20 88888.00 2011-06-15 10:11:06.760 166 13187.73 448.10 56996.96 88888.00 2011-06-15 10:11:07.760 166 13187.86 447.61 56996.47 88888.00 2011-06-15 10:11:08.760 166 13187.34 448.10 56997.32 88888.00 2011-06-15 10:11:09.760 166 13187.86 448.10 56996.84 88888.00 2011-06-15 10:11:10.760 166 13187.21 448.23 56996.84 88888.00 2011-06-15 10:11:11.760 166 13188.51 448.47 56997.32 88888.00 2011-06-15 10:11:12.760 166 13187.21 448.60 56996.96 88888.00 2011-06-15 10:11:13.760 166 13187.08 448.10 56997.57 88888.00 2011-06-15 10:11:14.760 166 13188.12 448.35 56997.57 88888.00 2011-06-15 10:11:15.760 166 13187.86 447.86 56997.45 88888.00 2011-06-15 10:11:16.760 166 13187.34 448.85 56997.32 88888.00 2011-06-15 10:11:17.760 166 13187.99 448.60 56997.57 88888.00 2011-06-15 10:11:18.760 166 13187.86 448.47 56996.71 88888.00 2011-06-15 10:11:19.760 166 13187.60 448.23 56997.08 88888.00 2011-06-15 10:11:20.760 166 13187.47 448.85 56997.08 88888.00 2011-06-15 10:11:21.760 166 13188.25 448.23 56997.32 88888.00 2011-06-15 10:11:22.760 166 13187.99 448.97 56997.32 88888.00 2011-06-15 10:11:23.760 166 13187.99 448.97 56996.96 88888.00 2011-06-15 10:11:24.760 166 13188.12 449.34 56997.32 88888.00 2011-06-15 10:11:25.760 166 13186.69 449.34 56996.71 88888.00 2011-06-15 10:11:26.760 166 13187.60 449.34 56996.71 88888.00 2011-06-15 10:11:27.760 166 13187.99 450.08 56997.45 88888.00 2011-06-15 10:11:28.760 166 13187.73 448.47 56997.32 88888.00 2011-06-15 10:11:29.760 166 13187.73 449.71 56997.57 88888.00 2011-06-15 10:11:30.760 166 13188.25 449.84 56997.32 88888.00 2011-06-15 10:11:31.760 166 13187.60 448.47 56997.08 88888.00 2011-06-15 10:11:32.760 166 13187.47 449.47 56997.20 88888.00 2011-06-15 10:11:33.760 166 13188.51 448.97 56997.08 88888.00 2011-06-15 10:11:34.760 166 13187.60 449.34 56997.08 88888.00 2011-06-15 10:11:35.760 166 13188.25 449.09 56997.45 88888.00 2011-06-15 10:11:36.760 166 13188.51 450.08 56997.93 88888.00 2011-06-15 10:11:37.760 166 13187.60 449.47 56997.45 88888.00 2011-06-15 10:11:38.760 166 13187.99 449.59 56997.20 88888.00 2011-06-15 10:11:39.760 166 13188.51 449.84 56996.84 88888.00 2011-06-15 10:11:40.760 166 13188.38 450.33 56998.06 88888.00 2011-06-15 10:11:41.760 166 13188.25 449.59 56997.32 88888.00 2011-06-15 10:11:42.760 166 13188.12 449.96 56996.84 88888.00 2011-06-15 10:11:43.760 166 13187.21 449.71 56997.08 88888.00 2011-06-15 10:11:44.760 166 13188.38 449.84 56997.69 88888.00 2011-06-15 10:11:45.760 166 13188.38 449.71 56997.81 88888.00 2011-06-15 10:11:46.760 166 13187.73 450.08 56997.08 88888.00 2011-06-15 10:11:47.760 166 13187.21 449.71 56997.45 88888.00 2011-06-15 10:11:48.760 166 13186.95 449.34 56997.20 88888.00 2011-06-15 10:11:49.760 166 13187.08 449.71 56996.96 88888.00 2011-06-15 10:11:50.760 166 13187.08 449.71 56997.20 88888.00 2011-06-15 10:11:51.760 166 13186.82 449.59 56997.08 88888.00 2011-06-15 10:11:52.760 166 13186.43 449.84 56997.20 88888.00 2011-06-15 10:11:53.760 166 13186.56 449.96 56997.57 88888.00 2011-06-15 10:11:54.760 166 13186.30 449.22 56997.81 88888.00 2011-06-15 10:11:55.760 166 13186.43 449.47 56997.20 88888.00 2011-06-15 10:11:56.760 166 13186.43 449.09 56997.08 88888.00 2011-06-15 10:11:57.760 166 13185.65 449.59 56996.22 88888.00 2011-06-15 10:11:58.760 166 13186.56 449.47 56997.20 88888.00 2011-06-15 10:11:59.760 166 13185.91 448.60 56996.71 88888.00 2011-06-15 10:12:00.760 166 13185.91 449.22 56997.20 88888.00 2011-06-15 10:12:01.760 166 13186.82 448.47 56996.59 88888.00 2011-06-15 10:12:02.760 166 13185.91 449.34 56996.96 88888.00 2011-06-15 10:12:03.760 166 13185.78 449.47 56996.59 88888.00 2011-06-15 10:12:04.760 166 13186.95 449.22 56996.84 88888.00 2011-06-15 10:12:05.760 166 13186.82 448.85 56996.71 88888.00 2011-06-15 10:12:06.760 166 13185.91 449.22 56996.96 88888.00 2011-06-15 10:12:07.760 166 13186.30 448.60 56996.59 88888.00 2011-06-15 10:12:08.760 166 13185.52 449.47 56995.98 88888.00 2011-06-15 10:12:09.760 166 13185.39 448.35 56996.47 88888.00 2011-06-15 10:12:10.760 166 13185.13 448.60 56996.59 88888.00 2011-06-15 10:12:11.760 166 13186.43 448.47 56996.59 88888.00 2011-06-15 10:12:12.760 166 13186.04 448.72 56996.10 88888.00 2011-06-15 10:12:13.760 166 13186.30 448.47 56996.10 88888.00 2011-06-15 10:12:14.760 166 13186.69 448.72 56996.34 88888.00 2011-06-15 10:12:15.760 166 13186.82 448.35 56996.71 88888.00 2011-06-15 10:12:16.760 166 13187.34 448.72 56995.86 88888.00 2011-06-15 10:12:17.760 166 13186.82 448.23 56996.34 88888.00 2011-06-15 10:12:18.760 166 13186.69 448.85 56995.98 88888.00 2011-06-15 10:12:19.760 166 13186.95 448.10 56996.22 88888.00 2011-06-15 10:12:20.760 166 13186.69 447.98 56996.22 88888.00 2011-06-15 10:12:21.760 166 13186.82 448.23 56996.22 88888.00 2011-06-15 10:12:22.760 166 13187.08 448.72 56996.22 88888.00 2011-06-15 10:12:23.760 166 13187.47 448.35 56995.98 88888.00 2011-06-15 10:12:24.760 166 13187.34 448.23 56995.86 88888.00 2011-06-15 10:12:25.760 166 13187.73 448.35 56996.71 88888.00 2011-06-15 10:12:26.760 166 13187.47 448.60 56995.73 88888.00 2011-06-15 10:12:27.760 166 13187.60 448.10 56996.34 88888.00 2011-06-15 10:12:28.760 166 13187.60 447.73 56995.73 88888.00 2011-06-15 10:12:29.760 166 13188.64 447.61 56995.86 88888.00 2011-06-15 10:12:30.760 166 13187.86 448.10 56996.47 88888.00 2011-06-15 10:12:31.760 166 13188.12 448.47 56996.10 88888.00 2011-06-15 10:12:32.760 166 13187.60 447.73 56996.22 88888.00 2011-06-15 10:12:33.760 166 13187.99 448.47 56995.73 88888.00 2011-06-15 10:12:34.760 166 13187.86 448.35 56995.86 88888.00 2011-06-15 10:12:35.760 166 13187.86 448.23 56995.86 88888.00 2011-06-15 10:12:36.760 166 13188.51 448.72 56996.47 88888.00 2011-06-15 10:12:37.760 166 13188.12 448.85 56996.47 88888.00 2011-06-15 10:12:38.760 166 13188.38 448.47 56995.98 88888.00 2011-06-15 10:12:39.760 166 13189.03 448.97 56996.34 88888.00 2011-06-15 10:12:40.760 166 13188.64 448.85 56996.22 88888.00 2011-06-15 10:12:41.760 166 13188.51 448.97 56995.98 88888.00 2011-06-15 10:12:42.760 166 13188.77 448.72 56996.59 88888.00 2011-06-15 10:12:43.760 166 13188.51 449.09 56996.84 88888.00 2011-06-15 10:12:44.760 166 13188.64 448.72 56996.96 88888.00 2011-06-15 10:12:45.760 166 13189.03 449.09 56995.73 88888.00 2011-06-15 10:12:46.760 166 13189.42 448.60 56995.73 88888.00 2011-06-15 10:12:47.760 166 13189.55 449.22 56996.47 88888.00 2011-06-15 10:12:48.760 166 13188.77 448.35 56996.47 88888.00 2011-06-15 10:12:49.760 166 13189.16 448.85 56996.59 88888.00 2011-06-15 10:12:50.760 166 13188.25 449.34 56996.22 88888.00 2011-06-15 10:12:51.760 166 13188.12 448.85 56996.47 88888.00 2011-06-15 10:12:52.760 166 13188.25 449.34 56996.22 88888.00 2011-06-15 10:12:53.760 166 13188.77 448.85 56996.59 88888.00 2011-06-15 10:12:54.760 166 13187.86 448.72 56996.34 88888.00 2011-06-15 10:12:55.760 166 13188.38 449.09 56997.08 88888.00 2011-06-15 10:12:56.760 166 13188.38 448.23 56996.47 88888.00 2011-06-15 10:12:57.760 166 13188.12 448.10 56997.32 88888.00 2011-06-15 10:12:58.760 166 13188.12 448.47 56996.96 88888.00 2011-06-15 10:12:59.760 166 13187.73 449.09 56996.10 88888.00 2011-06-15 10:13:00.760 166 13187.47 448.35 56997.45 88888.00 2011-06-15 10:13:01.760 166 13187.34 448.97 56997.08 88888.00 2011-06-15 10:13:02.760 166 13187.34 448.35 56996.96 88888.00 2011-06-15 10:13:03.760 166 13187.47 448.97 56996.96 88888.00 2011-06-15 10:13:04.760 166 13186.95 449.22 56996.59 88888.00 2011-06-15 10:13:05.760 166 13186.69 448.35 56997.08 88888.00 2011-06-15 10:13:06.760 166 13187.08 448.47 56996.47 88888.00 2011-06-15 10:13:07.760 166 13186.82 448.60 56996.84 88888.00 2011-06-15 10:13:08.760 166 13186.95 448.60 56995.86 88888.00 2011-06-15 10:13:09.760 166 13187.08 448.85 56996.34 88888.00 2011-06-15 10:13:10.760 166 13187.08 448.72 56996.71 88888.00 2011-06-15 10:13:11.760 166 13187.34 448.72 56996.47 88888.00 2011-06-15 10:13:12.760 166 13186.30 448.85 56995.98 88888.00 2011-06-15 10:13:13.760 166 13185.26 448.60 56996.59 88888.00 2011-06-15 10:13:14.760 166 13186.30 449.34 56995.98 88888.00 2011-06-15 10:13:15.760 166 13186.30 448.35 56996.96 88888.00 2011-06-15 10:13:16.760 166 13186.56 449.22 56996.59 88888.00 2011-06-15 10:13:17.760 166 13186.56 449.09 56996.10 88888.00 2011-06-15 10:13:18.760 166 13186.30 448.72 56996.22 88888.00 2011-06-15 10:13:19.760 166 13186.30 449.34 56996.22 88888.00 2011-06-15 10:13:20.760 166 13187.08 448.60 56995.98 88888.00 2011-06-15 10:13:21.760 166 13187.21 450.08 56996.59 88888.00 2011-06-15 10:13:22.760 166 13186.82 449.09 56996.47 88888.00 2011-06-15 10:13:23.760 166 13187.60 449.71 56995.25 88888.00 2011-06-15 10:13:24.760 166 13187.08 449.34 56996.10 88888.00 2011-06-15 10:13:25.760 166 13188.25 449.22 56995.37 88888.00 2011-06-15 10:13:26.760 166 13188.12 449.84 56996.10 88888.00 2011-06-15 10:13:27.760 166 13188.12 450.33 56996.34 88888.00 2011-06-15 10:13:28.760 166 13188.77 449.96 56996.22 88888.00 2011-06-15 10:13:29.760 166 13188.64 449.96 56996.10 88888.00 2011-06-15 10:13:30.760 166 13188.51 450.21 56996.22 88888.00 2011-06-15 10:13:31.760 166 13188.25 449.96 56996.22 88888.00 2011-06-15 10:13:32.760 166 13189.68 450.08 56996.59 88888.00 2011-06-15 10:13:33.760 166 13188.90 450.95 56996.59 88888.00 2011-06-15 10:13:34.760 166 13188.90 449.71 56996.71 88888.00 2011-06-15 10:13:35.760 166 13188.51 450.33 56996.84 88888.00 2011-06-15 10:13:36.760 166 13189.42 449.71 56996.84 88888.00 2011-06-15 10:13:37.760 166 13189.55 450.58 56996.84 88888.00 2011-06-15 10:13:38.760 166 13188.64 450.58 56997.08 88888.00 2011-06-15 10:13:39.760 166 13189.29 450.46 56996.34 88888.00 2011-06-15 10:13:40.760 166 13188.51 450.46 56996.96 88888.00 2011-06-15 10:13:41.760 166 13188.25 450.08 56996.96 88888.00 2011-06-15 10:13:42.760 166 13188.64 450.46 56996.71 88888.00 2011-06-15 10:13:43.760 166 13188.90 450.21 56996.10 88888.00 2011-06-15 10:13:44.760 166 13188.12 449.59 56996.96 88888.00 2011-06-15 10:13:45.760 166 13189.16 449.84 56997.08 88888.00 2011-06-15 10:13:46.760 166 13188.38 450.08 56997.20 88888.00 2011-06-15 10:13:47.760 166 13188.77 449.59 56997.57 88888.00 2011-06-15 10:13:48.760 166 13188.64 449.84 56996.84 88888.00 2011-06-15 10:13:49.760 166 13188.25 450.21 56996.47 88888.00 2011-06-15 10:13:50.760 166 13188.51 449.47 56996.96 88888.00 2011-06-15 10:13:51.760 166 13188.64 449.84 56997.08 88888.00 2011-06-15 10:13:52.760 166 13188.38 449.47 56996.84 88888.00 2011-06-15 10:13:53.760 166 13188.77 449.34 56996.71 88888.00 2011-06-15 10:13:54.760 166 13188.38 449.34 56995.73 88888.00 2011-06-15 10:13:55.760 166 13188.38 448.60 56996.10 88888.00 2011-06-15 10:13:56.760 166 13187.60 449.34 56996.59 88888.00 2011-06-15 10:13:57.760 166 13188.64 448.23 56996.47 88888.00 2011-06-15 10:13:58.760 166 13187.60 448.47 56996.22 88888.00 2011-06-15 10:13:59.760 166 13187.60 448.72 56996.22 88888.00 2011-06-15 10:14:00.760 166 13188.12 448.97 56996.47 88888.00 2011-06-15 10:14:01.760 166 13187.99 448.47 56996.59 88888.00 2011-06-15 10:14:02.760 166 13188.51 448.47 56995.98 88888.00 2011-06-15 10:14:03.760 166 13188.64 448.97 56996.71 88888.00 2011-06-15 10:14:04.760 166 13188.51 448.72 56996.22 88888.00 2011-06-15 10:14:05.760 166 13187.60 447.98 56996.71 88888.00 2011-06-15 10:14:06.760 166 13187.60 448.35 56996.22 88888.00 2011-06-15 10:14:07.760 166 13188.12 448.35 56995.61 88888.00 2011-06-15 10:14:08.760 166 13187.21 448.10 56996.22 88888.00 2011-06-15 10:14:09.760 166 13188.38 448.60 56996.34 88888.00 2011-06-15 10:14:10.760 166 13188.25 448.35 56996.10 88888.00 2011-06-15 10:14:11.760 166 13187.86 448.72 56996.10 88888.00 2011-06-15 10:14:12.760 166 13188.25 447.98 56996.22 88888.00 2011-06-15 10:14:13.760 166 13187.86 447.86 56995.98 88888.00 2011-06-15 10:14:14.760 166 13187.60 448.47 56995.98 88888.00 2011-06-15 10:14:15.760 166 13187.99 447.98 56995.61 88888.00 2011-06-15 10:14:16.760 166 13188.64 447.98 56995.86 88888.00 2011-06-15 10:14:17.760 166 13188.12 447.86 56996.10 88888.00 2011-06-15 10:14:18.760 166 13188.25 447.98 56996.34 88888.00 2011-06-15 10:14:19.760 166 13187.86 448.10 56996.34 88888.00 2011-06-15 10:14:20.760 166 13188.38 448.23 56996.22 88888.00 2011-06-15 10:14:21.760 166 13188.51 448.10 56995.86 88888.00 2011-06-15 10:14:22.760 166 13188.77 448.10 56996.10 88888.00 2011-06-15 10:14:23.760 166 13188.90 448.10 56995.86 88888.00 2011-06-15 10:14:24.760 166 13189.29 448.10 56995.86 88888.00 2011-06-15 10:14:25.760 166 13189.16 448.10 56996.22 88888.00 2011-06-15 10:14:26.760 166 13188.90 448.60 56995.61 88888.00 2011-06-15 10:14:27.760 166 13189.29 448.72 56995.73 88888.00 2011-06-15 10:14:28.760 166 13188.90 448.10 56995.61 88888.00 2011-06-15 10:14:29.760 166 13189.29 448.35 56995.61 88888.00 2011-06-15 10:14:30.760 166 13189.29 449.09 56996.10 88888.00 2011-06-15 10:14:31.760 166 13189.81 448.85 56996.47 88888.00 2011-06-15 10:14:32.760 166 13189.94 449.59 56996.22 88888.00 2011-06-15 10:14:33.760 166 13189.16 449.84 56996.10 88888.00 2011-06-15 10:14:34.760 166 13189.81 449.22 56996.22 88888.00 2011-06-15 10:14:35.760 166 13190.07 449.47 56996.59 88888.00 2011-06-15 10:14:36.760 166 13190.20 449.22 56995.98 88888.00 2011-06-15 10:14:37.760 166 13190.33 448.97 56996.10 88888.00 2011-06-15 10:14:38.760 166 13190.59 448.72 56996.22 88888.00 2011-06-15 10:14:39.760 166 13190.33 449.59 56996.34 88888.00 2011-06-15 10:14:40.760 166 13190.07 449.84 56995.86 88888.00 2011-06-15 10:14:41.760 166 13190.07 449.59 56996.47 88888.00 2011-06-15 10:14:42.760 166 13190.85 449.71 56996.59 88888.00 2011-06-15 10:14:43.760 166 13190.85 449.71 56996.34 88888.00 2011-06-15 10:14:44.760 166 13190.07 449.59 56996.71 88888.00 2011-06-15 10:14:45.760 166 13190.46 449.59 56996.71 88888.00 2011-06-15 10:14:46.760 166 13190.46 449.96 56996.22 88888.00 2011-06-15 10:14:47.760 166 13190.46 450.21 56996.59 88888.00 2011-06-15 10:14:48.760 166 13190.07 449.96 56996.84 88888.00 2011-06-15 10:14:49.760 166 13189.94 450.33 56997.08 88888.00 2011-06-15 10:14:50.760 166 13189.94 449.84 56996.71 88888.00 2011-06-15 10:14:51.760 166 13189.03 449.96 56996.84 88888.00 2011-06-15 10:14:52.760 166 13189.29 449.59 56996.59 88888.00 2011-06-15 10:14:53.760 166 13189.29 449.96 56996.59 88888.00 2011-06-15 10:14:54.760 166 13189.55 450.08 56997.32 88888.00 2011-06-15 10:14:55.760 166 13188.90 450.33 56996.96 88888.00 2011-06-15 10:14:56.760 166 13188.25 450.08 56996.59 88888.00 2011-06-15 10:14:57.760 166 13187.86 450.33 56996.71 88888.00 2011-06-15 10:14:58.760 166 13187.73 450.21 56997.20 88888.00 2011-06-15 10:14:59.760 166 13188.51 450.83 56996.59 88888.00 2011-06-15 10:15:00.760 166 13187.86 450.70 56996.71 88888.00 2011-06-15 10:15:01.760 166 13187.08 450.70 56996.59 88888.00 2011-06-15 10:15:02.760 166 13187.47 450.33 56996.84 88888.00 2011-06-15 10:15:03.760 166 13187.08 449.84 56996.59 88888.00 2011-06-15 10:15:04.760 166 13187.47 450.46 56996.34 88888.00 2011-06-15 10:15:05.760 166 13187.73 450.46 56996.22 88888.00 2011-06-15 10:15:06.760 166 13187.73 450.46 56996.59 88888.00 2011-06-15 10:15:07.760 166 13187.34 450.21 56996.59 88888.00 2011-06-15 10:15:08.760 166 13187.21 450.70 56996.84 88888.00 2011-06-15 10:15:09.760 166 13187.73 450.08 56996.34 88888.00 2011-06-15 10:15:10.760 166 13187.21 450.83 56996.59 88888.00 2011-06-15 10:15:11.760 166 13186.43 450.33 56995.98 88888.00 2011-06-15 10:15:12.760 166 13187.60 450.46 56995.86 88888.00 2011-06-15 10:15:13.760 166 13187.73 450.21 56996.47 88888.00 2011-06-15 10:15:14.760 166 13187.60 450.33 56996.47 88888.00 2011-06-15 10:15:15.760 166 13186.95 450.83 56996.47 88888.00 2011-06-15 10:15:16.760 166 13187.99 450.21 56996.59 88888.00 2011-06-15 10:15:17.760 166 13187.73 450.33 56996.47 88888.00 2011-06-15 10:15:18.760 166 13188.38 450.08 56996.22 88888.00 2011-06-15 10:15:19.760 166 13188.25 450.46 56996.47 88888.00 2011-06-15 10:15:20.760 166 13189.03 449.59 56996.59 88888.00 2011-06-15 10:15:21.760 166 13187.99 449.84 56995.86 88888.00 2011-06-15 10:15:22.760 166 13188.64 449.96 56995.73 88888.00 2011-06-15 10:15:23.760 166 13188.38 450.70 56996.10 88888.00 2011-06-15 10:15:24.760 166 13188.25 449.59 56996.34 88888.00 2011-06-15 10:15:25.760 166 13188.64 450.21 56996.84 88888.00 2011-06-15 10:15:26.760 166 13188.77 450.08 56995.86 88888.00 2011-06-15 10:15:27.760 166 13188.51 450.21 56996.59 88888.00 2011-06-15 10:15:28.760 166 13189.03 449.59 56996.59 88888.00 2011-06-15 10:15:29.760 166 13189.03 450.08 56996.59 88888.00 2011-06-15 10:15:30.760 166 13188.77 450.08 56996.47 88888.00 2011-06-15 10:15:31.760 166 13189.55 449.84 56996.10 88888.00 2011-06-15 10:15:32.760 166 13189.42 449.71 56995.98 88888.00 2011-06-15 10:15:33.760 166 13189.42 450.08 56996.47 88888.00 2011-06-15 10:15:34.760 166 13189.42 449.84 56996.22 88888.00 2011-06-15 10:15:35.760 166 13189.29 449.47 56995.86 88888.00 2011-06-15 10:15:36.760 166 13189.03 449.71 56995.98 88888.00 2011-06-15 10:15:37.760 166 13189.16 450.21 56995.98 88888.00 2011-06-15 10:15:38.760 166 13188.90 449.96 56995.98 88888.00 2011-06-15 10:15:39.760 166 13189.42 449.84 56996.22 88888.00 2011-06-15 10:15:40.760 166 13189.29 449.96 56996.10 88888.00 2011-06-15 10:15:41.760 166 13189.42 449.84 56996.22 88888.00 2011-06-15 10:15:42.760 166 13188.77 449.47 56996.34 88888.00 2011-06-15 10:15:43.760 166 13189.03 450.08 56995.86 88888.00 2011-06-15 10:15:44.760 166 13188.90 449.34 56995.98 88888.00 2011-06-15 10:15:45.760 166 13189.16 449.96 56996.84 88888.00 2011-06-15 10:15:46.760 166 13188.51 449.71 56995.73 88888.00 2011-06-15 10:15:47.760 166 13189.16 449.96 56996.22 88888.00 2011-06-15 10:15:48.760 166 13188.64 449.96 56996.34 88888.00 2011-06-15 10:15:49.760 166 13188.25 449.84 56995.73 88888.00 2011-06-15 10:15:50.760 166 13189.03 449.59 56996.59 88888.00 2011-06-15 10:15:51.760 166 13188.38 450.21 56997.08 88888.00 2011-06-15 10:15:52.760 166 13188.77 449.34 56996.59 88888.00 2011-06-15 10:15:53.760 166 13189.42 449.59 56996.59 88888.00 2011-06-15 10:15:54.760 166 13189.03 448.97 56996.10 88888.00 2011-06-15 10:15:55.760 166 13189.29 449.71 56995.98 88888.00 2011-06-15 10:15:56.760 166 13189.29 449.34 56996.34 88888.00 2011-06-15 10:15:57.760 166 13189.81 449.47 56996.22 88888.00 2011-06-15 10:15:58.760 166 13189.16 450.21 56996.71 88888.00 2011-06-15 10:15:59.760 166 13190.20 449.22 56996.59 88888.00 2011-06-15 10:16:00.760 166 13188.64 449.59 56996.47 88888.00 2011-06-15 10:16:01.760 166 13189.29 449.71 56996.47 88888.00 2011-06-15 10:16:02.760 166 13189.55 450.21 56996.96 88888.00 2011-06-15 10:16:03.760 166 13190.20 449.71 56996.96 88888.00 2011-06-15 10:16:04.760 166 13190.20 449.84 56996.71 88888.00 2011-06-15 10:16:05.760 166 13190.20 449.47 56996.47 88888.00 2011-06-15 10:16:06.760 166 13190.07 449.59 56996.34 88888.00 2011-06-15 10:16:07.760 166 13189.81 449.84 56996.96 88888.00 2011-06-15 10:16:08.760 166 13190.59 449.96 56996.84 88888.00 2011-06-15 10:16:09.760 166 13190.72 450.08 56996.84 88888.00 2011-06-15 10:16:10.760 166 13190.20 449.96 56997.20 88888.00 2011-06-15 10:16:11.760 166 13190.07 450.46 56996.47 88888.00 2011-06-15 10:16:12.760 166 13189.68 450.46 56997.20 88888.00 2011-06-15 10:16:13.760 166 13190.07 450.21 56996.71 88888.00 2011-06-15 10:16:14.760 166 13190.20 450.08 56997.08 88888.00 2011-06-15 10:16:15.760 166 13189.94 449.96 56996.47 88888.00 2011-06-15 10:16:16.760 166 13189.55 450.95 56997.20 88888.00 2011-06-15 10:16:17.760 166 13189.81 449.84 56997.32 88888.00 2011-06-15 10:16:18.760 166 13189.42 450.46 56996.96 88888.00 2011-06-15 10:16:19.760 166 13190.20 450.58 56997.20 88888.00 2011-06-15 10:16:20.760 166 13189.94 451.20 56997.69 88888.00 2011-06-15 10:16:21.760 166 13190.07 450.33 56997.08 88888.00 2011-06-15 10:16:22.760 166 13190.07 450.46 56996.84 88888.00 2011-06-15 10:16:23.760 166 13189.55 450.08 56997.32 88888.00 2011-06-15 10:16:24.760 166 13190.07 451.32 56996.34 88888.00 2011-06-15 10:16:25.760 166 13188.77 450.95 56996.96 88888.00 2011-06-15 10:16:26.760 166 13189.42 450.46 56996.71 88888.00 2011-06-15 10:16:27.760 166 13189.55 450.70 56996.96 88888.00 2011-06-15 10:16:28.760 166 13189.03 450.83 56996.84 88888.00 2011-06-15 10:16:29.760 166 13188.64 450.95 56996.96 88888.00 2011-06-15 10:16:30.760 166 13189.29 450.83 56997.57 88888.00 2011-06-15 10:16:31.760 166 13188.64 450.70 56996.84 88888.00 2011-06-15 10:16:32.760 166 13188.12 450.83 56996.84 88888.00 2011-06-15 10:16:33.760 166 13189.42 450.58 56996.84 88888.00 2011-06-15 10:16:34.760 166 13188.90 450.70 56996.71 88888.00 2011-06-15 10:16:35.760 166 13189.42 450.08 56996.96 88888.00 2011-06-15 10:16:36.760 166 13188.77 450.58 56996.34 88888.00 2011-06-15 10:16:37.760 166 13188.51 450.58 56997.45 88888.00 2011-06-15 10:16:38.760 166 13188.90 450.70 56997.20 88888.00 2011-06-15 10:16:39.760 166 13188.38 450.58 56996.71 88888.00 2011-06-15 10:16:40.760 166 13188.90 451.20 56997.08 88888.00 2011-06-15 10:16:41.760 166 13188.38 450.58 56996.34 88888.00 2011-06-15 10:16:42.760 166 13188.64 451.08 56996.10 88888.00 2011-06-15 10:16:43.760 166 13188.12 450.33 56996.71 88888.00 2011-06-15 10:16:44.760 166 13188.90 449.96 56997.08 88888.00 2011-06-15 10:16:45.760 166 13188.51 451.08 56997.08 88888.00 2011-06-15 10:16:46.760 166 13188.51 450.83 56996.59 88888.00 2011-06-15 10:16:47.760 166 13189.16 450.58 56996.84 88888.00 2011-06-15 10:16:48.760 166 13189.03 450.33 56996.22 88888.00 2011-06-15 10:16:49.760 166 13188.51 450.58 56996.34 88888.00 2011-06-15 10:16:50.760 166 13188.51 450.08 56996.71 88888.00 2011-06-15 10:16:51.760 166 13188.77 450.33 56996.47 88888.00 2011-06-15 10:16:52.760 166 13188.64 450.08 56996.47 88888.00 2011-06-15 10:16:53.760 166 13187.86 450.58 56996.84 88888.00 2011-06-15 10:16:54.760 166 13187.99 450.83 56996.71 88888.00 2011-06-15 10:16:55.760 166 13188.64 450.08 56996.96 88888.00 2011-06-15 10:16:56.760 166 13188.12 450.33 56996.84 88888.00 2011-06-15 10:16:57.760 166 13188.38 450.21 56996.47 88888.00 2011-06-15 10:16:58.760 166 13188.12 450.58 56996.22 88888.00 2011-06-15 10:16:59.760 166 13187.99 450.83 56996.59 88888.00 2011-06-15 10:17:00.760 166 13187.86 450.46 56996.47 88888.00 2011-06-15 10:17:01.760 166 13187.99 450.21 56995.73 88888.00 2011-06-15 10:17:02.760 166 13187.60 450.70 56996.34 88888.00 2011-06-15 10:17:03.760 166 13186.82 449.84 56995.98 88888.00 2011-06-15 10:17:04.760 166 13188.51 450.21 56996.10 88888.00 2011-06-15 10:17:05.760 166 13188.25 450.95 56995.86 88888.00 2011-06-15 10:17:06.760 166 13187.47 450.33 56995.86 88888.00 2011-06-15 10:17:07.760 166 13186.69 449.71 56996.71 88888.00 2011-06-15 10:17:08.760 166 13187.47 450.08 56996.47 88888.00 2011-06-15 10:17:09.760 166 13186.82 449.84 56995.73 88888.00 2011-06-15 10:17:10.760 166 13187.47 449.71 56996.22 88888.00 2011-06-15 10:17:11.760 166 13188.25 449.59 56996.34 88888.00 2011-06-15 10:17:12.760 166 13187.34 450.33 56996.22 88888.00 2011-06-15 10:17:13.760 166 13187.73 449.84 56996.10 88888.00 2011-06-15 10:17:14.760 166 13187.99 450.58 56995.98 88888.00 2011-06-15 10:17:15.760 166 13187.21 450.33 56995.73 88888.00 2011-06-15 10:17:16.760 166 13188.12 450.33 56996.59 88888.00 2011-06-15 10:17:17.760 166 13187.21 450.08 56995.86 88888.00 2011-06-15 10:17:18.760 166 13187.86 449.71 56996.59 88888.00 2011-06-15 10:17:19.760 166 13187.73 449.96 56996.22 88888.00 2011-06-15 10:17:20.760 166 13188.64 449.96 56996.47 88888.00 2011-06-15 10:17:21.760 166 13188.90 450.58 56995.73 88888.00 2011-06-15 10:17:22.760 166 13188.51 450.46 56996.22 88888.00 2011-06-15 10:17:23.760 166 13188.77 450.58 56995.73 88888.00 2011-06-15 10:17:24.760 166 13188.38 449.71 56996.22 88888.00 2011-06-15 10:17:25.760 166 13189.03 449.47 56996.22 88888.00 2011-06-15 10:17:26.760 166 13188.77 449.47 56996.34 88888.00 2011-06-15 10:17:27.760 166 13189.03 449.96 56996.22 88888.00 2011-06-15 10:17:28.760 166 13189.29 449.84 56996.84 88888.00 2011-06-15 10:17:29.760 166 13189.29 450.58 56996.34 88888.00 2011-06-15 10:17:30.760 166 13189.29 449.59 56996.84 88888.00 2011-06-15 10:17:31.760 166 13189.94 449.71 56996.47 88888.00 2011-06-15 10:17:32.760 166 13189.68 449.96 56996.71 88888.00 2011-06-15 10:17:33.760 166 13189.42 449.96 56995.98 88888.00 2011-06-15 10:17:34.760 166 13188.90 450.33 56996.34 88888.00 2011-06-15 10:17:35.760 166 13189.16 450.33 56996.22 88888.00 2011-06-15 10:17:36.760 166 13189.55 450.08 56996.71 88888.00 2011-06-15 10:17:37.760 166 13189.42 450.08 56996.22 88888.00 2011-06-15 10:17:38.760 166 13189.16 450.21 56996.22 88888.00 2011-06-15 10:17:39.760 166 13189.81 449.96 56996.47 88888.00 2011-06-15 10:17:40.760 166 13189.16 450.33 56997.08 88888.00 2011-06-15 10:17:41.760 166 13188.64 450.70 56996.59 88888.00 2011-06-15 10:17:42.760 166 13189.29 450.70 56996.96 88888.00 2011-06-15 10:17:43.760 166 13189.03 450.46 56997.08 88888.00 2011-06-15 10:17:44.760 166 13189.81 450.46 56996.71 88888.00 2011-06-15 10:17:45.760 166 13188.64 450.70 56996.59 88888.00 2011-06-15 10:17:46.760 166 13189.16 450.70 56996.59 88888.00 2011-06-15 10:17:47.760 166 13189.29 450.70 56998.06 88888.00 2011-06-15 10:17:48.760 166 13189.29 450.70 56997.08 88888.00 2011-06-15 10:17:49.760 166 13189.03 450.08 56997.32 88888.00 2011-06-15 10:17:50.760 166 13189.29 450.83 56997.57 88888.00 2011-06-15 10:17:51.760 166 13189.03 451.20 56996.96 88888.00 2011-06-15 10:17:52.760 166 13189.55 450.70 56996.47 88888.00 2011-06-15 10:17:53.760 166 13189.03 451.45 56996.47 88888.00 2011-06-15 10:17:54.760 166 13188.90 450.33 56996.71 88888.00 2011-06-15 10:17:55.760 166 13189.03 450.58 56996.84 88888.00 2011-06-15 10:17:56.760 166 13189.16 450.83 56997.08 88888.00 2011-06-15 10:17:57.760 166 13189.03 450.70 56997.20 88888.00 2011-06-15 10:17:58.760 166 13189.55 451.08 56997.08 88888.00 2011-06-15 10:17:59.760 166 13188.64 450.46 56996.96 88888.00 2011-06-15 10:18:00.760 166 13189.29 451.08 56997.08 88888.00 2011-06-15 10:18:01.760 166 13189.03 451.08 56996.47 88888.00 2011-06-15 10:18:02.760 166 13189.29 450.83 56997.20 88888.00 2011-06-15 10:18:03.760 166 13189.94 450.33 56997.08 88888.00 2011-06-15 10:18:04.760 166 13189.55 451.69 56997.45 88888.00 2011-06-15 10:18:05.760 166 13189.03 450.95 56997.81 88888.00 2011-06-15 10:18:06.760 166 13189.94 450.95 56997.45 88888.00 2011-06-15 10:18:07.760 166 13189.29 450.83 56997.93 88888.00 2011-06-15 10:18:08.760 166 13189.03 451.32 56996.71 88888.00 2011-06-15 10:18:09.760 166 13188.90 451.57 56996.34 88888.00 2011-06-15 10:18:10.760 166 13188.64 450.33 56996.96 88888.00 2011-06-15 10:18:11.760 166 13188.90 450.95 56997.08 88888.00 2011-06-15 10:18:12.760 166 13189.16 450.08 56997.57 88888.00 2011-06-15 10:18:13.760 166 13189.29 450.83 56996.47 88888.00 2011-06-15 10:18:14.760 166 13188.90 451.32 56996.96 88888.00 2011-06-15 10:18:15.760 166 13189.68 450.83 56997.20 88888.00 2011-06-15 10:18:16.760 166 13189.55 450.70 56997.20 88888.00 2011-06-15 10:18:17.760 166 13189.03 451.20 56997.20 88888.00 2011-06-15 10:18:18.760 166 13189.03 451.08 56996.34 88888.00 2011-06-15 10:18:19.760 166 13188.77 450.70 56997.20 88888.00 2011-06-15 10:18:20.760 166 13189.29 450.46 56997.20 88888.00 2011-06-15 10:18:21.760 166 13188.38 451.08 56997.57 88888.00 2011-06-15 10:18:22.760 166 13188.77 450.08 56997.20 88888.00 2011-06-15 10:18:23.760 166 13188.51 450.83 56996.96 88888.00 2011-06-15 10:18:24.760 166 13189.16 451.08 56997.57 88888.00 2011-06-15 10:18:25.760 166 13188.77 450.21 56996.84 88888.00 2011-06-15 10:18:26.760 166 13188.51 450.21 56996.59 88888.00 2011-06-15 10:18:27.760 166 13188.77 450.95 56996.59 88888.00 2011-06-15 10:18:28.760 166 13189.16 450.58 56996.71 88888.00 2011-06-15 10:18:29.760 166 13188.77 450.08 56996.47 88888.00 2011-06-15 10:18:30.760 166 13188.64 450.33 56996.96 88888.00 2011-06-15 10:18:31.760 166 13189.55 450.21 56996.84 88888.00 2011-06-15 10:18:32.760 166 13189.42 450.21 56996.47 88888.00 2011-06-15 10:18:33.760 166 13189.55 450.83 56996.96 88888.00 2011-06-15 10:18:34.760 166 13189.55 450.83 56996.10 88888.00 2011-06-15 10:18:35.760 166 13189.42 450.33 56996.96 88888.00 2011-06-15 10:18:36.760 166 13189.29 450.46 56996.47 88888.00 2011-06-15 10:18:37.760 166 13189.94 449.96 56996.96 88888.00 2011-06-15 10:18:38.760 166 13190.07 450.83 56996.59 88888.00 2011-06-15 10:18:39.760 166 13189.16 449.59 56997.20 88888.00 2011-06-15 10:18:40.760 166 13189.81 450.70 56996.47 88888.00 2011-06-15 10:18:41.760 166 13189.81 450.46 56997.08 88888.00 2011-06-15 10:18:42.760 166 13189.81 450.70 56997.08 88888.00 2011-06-15 10:18:43.760 166 13189.42 450.70 56996.84 88888.00 2011-06-15 10:18:44.760 166 13189.55 450.58 56997.20 88888.00 2011-06-15 10:18:45.760 166 13189.42 450.21 56996.96 88888.00 2011-06-15 10:18:46.760 166 13189.94 449.84 56996.59 88888.00 2011-06-15 10:18:47.760 166 13190.33 450.33 56996.71 88888.00 2011-06-15 10:18:48.760 166 13189.29 450.70 56996.22 88888.00 2011-06-15 10:18:49.760 166 13189.42 450.33 56995.98 88888.00 2011-06-15 10:18:50.760 166 13189.68 450.95 56996.59 88888.00 2011-06-15 10:18:51.760 166 13189.42 449.59 56996.96 88888.00 2011-06-15 10:18:52.760 166 13190.07 449.96 56997.32 88888.00 2011-06-15 10:18:53.760 166 13189.94 450.33 56997.08 88888.00 2011-06-15 10:18:54.760 166 13189.16 449.96 56996.22 88888.00 2011-06-15 10:18:55.760 166 13190.59 449.84 56997.08 88888.00 2011-06-15 10:18:56.760 166 13190.07 450.46 56996.84 88888.00 2011-06-15 10:18:57.760 166 13189.94 450.33 56996.84 88888.00 2011-06-15 10:18:58.760 166 13190.33 450.21 56997.20 88888.00 2011-06-15 10:18:59.760 166 13190.33 449.96 56996.47 88888.00 2011-06-15 10:19:00.760 166 13190.20 450.83 56996.96 88888.00 2011-06-15 10:19:01.760 166 13189.55 450.08 56996.84 88888.00 2011-06-15 10:19:02.760 166 13190.59 450.33 56996.84 88888.00 2011-06-15 10:19:03.760 166 13189.42 450.21 56996.84 88888.00 2011-06-15 10:19:04.760 166 13189.55 449.96 56996.71 88888.00 2011-06-15 10:19:05.760 166 13188.90 450.33 56996.47 88888.00 2011-06-15 10:19:06.760 166 13189.03 449.59 56997.81 88888.00 2011-06-15 10:19:07.760 166 13188.64 449.47 56997.32 88888.00 2011-06-15 10:19:08.760 166 13188.51 449.84 56997.08 88888.00 2011-06-15 10:19:09.760 166 13189.16 450.33 56996.59 88888.00 2011-06-15 10:19:10.760 166 13188.90 450.21 56996.84 88888.00 2011-06-15 10:19:11.760 166 13189.81 450.21 56996.59 88888.00 2011-06-15 10:19:12.760 166 13188.90 450.33 56997.08 88888.00 2011-06-15 10:19:13.760 166 13189.42 449.71 56996.47 88888.00 2011-06-15 10:19:14.760 166 13189.29 450.08 56995.98 88888.00 2011-06-15 10:19:15.760 166 13189.68 450.08 56997.20 88888.00 2011-06-15 10:19:16.760 166 13190.07 449.59 56996.34 88888.00 2011-06-15 10:19:17.760 166 13189.42 450.08 56996.96 88888.00 2011-06-15 10:19:18.760 166 13190.20 450.33 56996.84 88888.00 2011-06-15 10:19:19.760 166 13189.42 450.21 56996.47 88888.00 2011-06-15 10:19:20.760 166 13190.46 450.21 56996.84 88888.00 2011-06-15 10:19:21.760 166 13190.33 450.21 56996.84 88888.00 2011-06-15 10:19:22.760 166 13190.85 450.21 56997.08 88888.00 2011-06-15 10:19:23.760 166 13190.33 449.96 56997.20 88888.00 2011-06-15 10:19:24.760 166 13190.98 450.21 56997.32 88888.00 2011-06-15 10:19:25.760 166 13190.85 450.21 56997.20 88888.00 2011-06-15 10:19:26.760 166 13191.89 450.21 56996.71 88888.00 2011-06-15 10:19:27.760 166 13191.63 450.46 56997.08 88888.00 2011-06-15 10:19:28.760 166 13191.76 450.58 56997.08 88888.00 2011-06-15 10:19:29.760 166 13191.89 450.83 56996.84 88888.00 2011-06-15 10:19:30.760 166 13192.02 450.33 56997.08 88888.00 2011-06-15 10:19:31.760 166 13191.63 450.95 56997.08 88888.00 2011-06-15 10:19:32.760 166 13191.76 450.08 56997.81 88888.00 2011-06-15 10:19:33.760 166 13191.76 450.83 56997.45 88888.00 2011-06-15 10:19:34.760 166 13192.02 450.95 56997.81 88888.00 2011-06-15 10:19:35.760 166 13191.63 451.08 56996.84 88888.00 2011-06-15 10:19:36.760 166 13191.37 450.83 56997.81 88888.00 2011-06-15 10:19:37.760 166 13191.37 450.70 56997.08 88888.00 2011-06-15 10:19:38.760 166 13191.50 450.46 56997.69 88888.00 2011-06-15 10:19:39.760 166 13191.11 450.33 56997.69 88888.00 2011-06-15 10:19:40.760 166 13191.76 450.46 56997.20 88888.00 2011-06-15 10:19:41.760 166 13190.33 451.08 56997.45 88888.00 2011-06-15 10:19:42.760 166 13190.72 450.58 56997.93 88888.00 2011-06-15 10:19:43.760 166 13191.24 451.45 56997.69 88888.00 2011-06-15 10:19:44.760 166 13190.59 451.32 56997.32 88888.00 2011-06-15 10:19:45.760 166 13190.46 450.70 56998.06 88888.00 2011-06-15 10:19:46.760 166 13189.81 450.21 56997.20 88888.00 2011-06-15 10:19:47.760 166 13189.42 450.70 56997.32 88888.00 2011-06-15 10:19:48.760 166 13189.42 450.46 56997.81 88888.00 2011-06-15 10:19:49.760 166 13189.16 450.46 56997.32 88888.00 2011-06-15 10:19:50.760 166 13189.68 450.70 56996.47 88888.00 2011-06-15 10:19:51.760 166 13188.77 450.46 56997.20 88888.00 2011-06-15 10:19:52.760 166 13188.77 450.21 56996.59 88888.00 2011-06-15 10:19:53.760 166 13188.25 450.33 56996.84 88888.00 2011-06-15 10:19:54.760 166 13188.90 450.58 56997.08 88888.00 2011-06-15 10:19:55.760 166 13188.38 451.20 56997.20 88888.00 2011-06-15 10:19:56.760 166 13188.90 450.70 56996.71 88888.00 2011-06-15 10:19:57.760 166 13187.47 450.83 56997.08 88888.00 2011-06-15 10:19:58.760 166 13187.99 450.21 56996.96 88888.00 2011-06-15 10:19:59.760 166 13188.77 451.08 56997.20 88888.00 2011-06-15 10:20:00.760 166 13187.60 450.58 56996.96 88888.00 2011-06-15 10:20:01.760 166 13188.12 450.70 56996.34 88888.00 2011-06-15 10:20:02.760 166 13188.25 450.46 56996.47 88888.00 2011-06-15 10:20:03.760 166 13188.12 450.33 56996.34 88888.00 2011-06-15 10:20:04.760 166 13188.12 450.33 56996.22 88888.00 2011-06-15 10:20:05.760 166 13187.99 450.70 56996.22 88888.00 2011-06-15 10:20:06.760 166 13188.12 450.21 56995.98 88888.00 2011-06-15 10:20:07.760 166 13187.86 450.58 56996.47 88888.00 2011-06-15 10:20:08.760 166 13187.08 450.33 56995.98 88888.00 2011-06-15 10:20:09.760 166 13187.99 449.96 56996.59 88888.00 2011-06-15 10:20:10.760 166 13188.12 450.58 56996.10 88888.00 2011-06-15 10:20:11.760 166 13187.21 449.84 56996.10 88888.00 2011-06-15 10:20:12.760 166 13187.73 450.21 56996.10 88888.00 2011-06-15 10:20:13.760 166 13187.86 450.08 56995.49 88888.00 2011-06-15 10:20:14.760 166 13187.47 450.21 56995.49 88888.00 2011-06-15 10:20:15.760 166 13188.64 449.47 56995.49 88888.00 2011-06-15 10:20:16.760 166 13187.73 449.71 56996.10 88888.00 2011-06-15 10:20:17.760 166 13188.12 449.09 56995.86 88888.00 2011-06-15 10:20:18.760 166 13188.77 449.22 56995.49 88888.00 2011-06-15 10:20:19.760 166 13188.64 449.34 56995.61 88888.00 2011-06-15 10:20:20.760 166 13188.64 448.97 56996.10 88888.00 2011-06-15 10:20:21.760 166 13188.64 448.97 56995.73 88888.00 2011-06-15 10:20:22.760 166 13189.16 448.10 56995.61 88888.00 2011-06-15 10:20:23.759 166 13188.64 448.72 56994.76 88888.00 2011-06-15 10:20:24.759 166 13189.42 449.34 56995.61 88888.00 2011-06-15 10:20:25.759 166 13189.42 448.47 56995.61 88888.00 2011-06-15 10:20:26.759 166 13189.68 449.34 56995.25 88888.00 2011-06-15 10:20:27.759 166 13189.29 449.22 56995.49 88888.00 2011-06-15 10:20:28.759 166 13189.42 448.60 56995.37 88888.00 2011-06-15 10:20:29.759 166 13190.07 449.09 56996.10 88888.00 2011-06-15 10:20:30.759 166 13189.29 448.97 56995.37 88888.00 2011-06-15 10:20:31.759 166 13190.20 449.22 56995.49 88888.00 2011-06-15 10:20:32.759 166 13190.72 449.34 56995.73 88888.00 2011-06-15 10:20:33.759 166 13190.85 448.85 56995.61 88888.00 2011-06-15 10:20:34.759 166 13191.11 449.09 56995.61 88888.00 2011-06-15 10:20:35.759 166 13191.63 448.97 56995.98 88888.00 2011-06-15 10:20:36.759 166 13191.63 449.09 56995.49 88888.00 2011-06-15 10:20:37.759 166 13191.11 449.09 56995.61 88888.00 2011-06-15 10:20:38.759 166 13191.37 449.71 56995.86 88888.00 2011-06-15 10:20:39.759 166 13191.11 449.09 56995.25 88888.00 2011-06-15 10:20:40.759 166 13192.15 449.47 56995.98 88888.00 2011-06-15 10:20:41.759 166 13191.37 449.22 56995.49 88888.00 2011-06-15 10:20:42.759 166 13191.89 450.08 56996.47 88888.00 2011-06-15 10:20:43.759 166 13191.63 449.09 56995.73 88888.00 2011-06-15 10:20:44.759 166 13191.37 449.47 56995.98 88888.00 2011-06-15 10:20:45.759 166 13191.76 449.47 56996.47 88888.00 2011-06-15 10:20:46.759 166 13191.63 449.34 56995.98 88888.00 2011-06-15 10:20:47.759 166 13191.11 450.08 56996.96 88888.00 2011-06-15 10:20:48.759 166 13190.85 450.46 56996.96 88888.00 2011-06-15 10:20:49.759 166 13190.98 449.84 56995.98 88888.00 2011-06-15 10:20:50.759 166 13190.98 449.71 56996.10 88888.00 2011-06-15 10:20:51.759 166 13190.46 450.46 56996.96 88888.00 2011-06-15 10:20:52.759 166 13189.68 449.71 56996.22 88888.00 2011-06-15 10:20:53.759 166 13190.33 449.71 56996.22 88888.00 2011-06-15 10:20:54.759 166 13189.94 449.84 56996.34 88888.00 2011-06-15 10:20:55.759 166 13189.68 449.84 56996.59 88888.00 2011-06-15 10:20:56.759 166 13189.81 449.22 56996.47 88888.00 2011-06-15 10:20:57.759 166 13188.77 449.96 56996.22 88888.00 2011-06-15 10:20:58.759 166 13189.29 449.22 56996.22 88888.00 2011-06-15 10:20:59.759 166 13189.55 449.71 56996.22 88888.00 2011-06-15 10:21:00.759 166 13190.20 449.34 56995.61 88888.00 2011-06-15 10:21:01.759 166 13189.55 449.96 56996.47 88888.00 2011-06-15 10:21:02.759 166 13188.90 449.47 56995.61 88888.00 2011-06-15 10:21:03.759 166 13187.86 449.96 56996.34 88888.00 2011-06-15 10:21:04.759 166 13188.51 449.59 56996.22 88888.00 2011-06-15 10:21:05.759 166 13187.99 449.09 56995.61 88888.00 2011-06-15 10:21:06.759 166 13187.60 449.84 56995.49 88888.00 2011-06-15 10:21:07.759 166 13188.12 449.71 56995.37 88888.00 2011-06-15 10:21:08.759 166 13188.51 449.34 56996.10 88888.00 2011-06-15 10:21:09.759 166 13188.77 449.84 56995.98 88888.00 2011-06-15 10:21:10.759 166 13188.38 449.96 56995.49 88888.00 2011-06-15 10:21:11.759 166 13188.77 449.96 56995.49 88888.00 2011-06-15 10:21:12.759 166 13187.73 449.22 56995.37 88888.00 2011-06-15 10:21:13.759 166 13187.99 450.08 56995.49 88888.00 2011-06-15 10:21:14.759 166 13188.64 449.47 56995.86 88888.00 2011-06-15 10:21:15.759 166 13188.38 450.21 56995.12 88888.00 2011-06-15 10:21:16.759 166 13187.47 449.34 56995.73 88888.00 2011-06-15 10:21:17.759 166 13187.08 449.84 56995.25 88888.00 2011-06-15 10:21:18.759 166 13187.99 450.83 56995.49 88888.00 2011-06-15 10:21:19.759 166 13188.64 450.83 56995.61 88888.00 2011-06-15 10:21:20.759 166 13188.64 450.21 56995.25 88888.00 2011-06-15 10:21:21.759 166 13188.77 449.96 56995.49 88888.00 2011-06-15 10:21:22.759 166 13188.64 450.33 56994.63 88888.00 2011-06-15 10:21:23.759 166 13188.51 450.33 56995.37 88888.00 2011-06-15 10:21:24.759 166 13188.64 451.45 56995.73 88888.00 2011-06-15 10:21:25.759 166 13188.12 450.21 56995.49 88888.00 2011-06-15 10:21:26.759 166 13188.64 450.70 56994.88 88888.00 2011-06-15 10:21:27.759 166 13188.64 450.46 56995.98 88888.00 2011-06-15 10:21:28.759 166 13189.03 450.21 56995.37 88888.00 2011-06-15 10:21:29.759 166 13190.07 450.95 56995.12 88888.00 2011-06-15 10:21:30.759 166 13188.77 450.46 56995.37 88888.00 2011-06-15 10:21:31.759 166 13189.29 450.58 56995.61 88888.00 2011-06-15 10:21:32.759 166 13188.90 450.08 56995.12 88888.00 2011-06-15 10:21:33.759 166 13189.03 449.84 56995.49 88888.00 2011-06-15 10:21:34.759 166 13189.68 450.46 56995.37 88888.00 2011-06-15 10:21:35.759 166 13189.42 450.33 56994.88 88888.00 2011-06-15 10:21:36.759 166 13189.29 450.21 56994.88 88888.00 2011-06-15 10:21:37.759 166 13189.29 449.96 56995.73 88888.00 2011-06-15 10:21:38.759 166 13189.29 450.46 56995.61 88888.00 2011-06-15 10:21:39.759 166 13189.55 449.96 56995.12 88888.00 2011-06-15 10:21:40.759 166 13189.55 449.84 56995.49 88888.00 2011-06-15 10:21:41.759 166 13189.42 449.71 56995.73 88888.00 2011-06-15 10:21:42.759 166 13189.42 450.08 56995.37 88888.00 2011-06-15 10:21:43.759 166 13190.59 450.08 56996.47 88888.00 2011-06-15 10:21:44.759 166 13190.59 450.21 56995.00 88888.00 2011-06-15 10:21:45.759 166 13190.33 450.08 56995.61 88888.00 2011-06-15 10:21:46.759 166 13190.72 449.47 56996.22 88888.00 2011-06-15 10:21:47.759 166 13190.59 449.47 56995.37 88888.00 2011-06-15 10:21:48.759 166 13191.24 449.96 56995.86 88888.00 2011-06-15 10:21:49.759 166 13191.24 449.96 56996.10 88888.00 2011-06-15 10:21:50.759 166 13191.24 449.84 56996.10 88888.00 2011-06-15 10:21:51.759 166 13191.37 450.33 56996.34 88888.00 2011-06-15 10:21:52.759 166 13191.37 450.08 56995.86 88888.00 2011-06-15 10:21:53.759 166 13191.63 450.08 56996.59 88888.00 2011-06-15 10:21:54.759 166 13192.02 450.58 56996.22 88888.00 2011-06-15 10:21:55.759 166 13192.28 449.96 56996.22 88888.00 2011-06-15 10:21:56.759 166 13192.02 450.33 56995.98 88888.00 2011-06-15 10:21:57.759 166 13192.28 451.20 56996.47 88888.00 2011-06-15 10:21:58.759 166 13192.67 450.21 56997.08 88888.00 2011-06-15 10:21:59.759 166 13193.19 450.70 56996.22 88888.00 2011-06-15 10:22:00.759 166 13192.80 450.58 56997.45 88888.00 2011-06-15 10:22:01.759 166 13192.67 450.95 56996.84 88888.00 2011-06-15 10:22:02.759 166 13192.28 450.83 56997.08 88888.00 2011-06-15 10:22:03.759 166 13191.89 450.46 56996.84 88888.00 2011-06-15 10:22:04.759 166 13191.37 450.95 56997.20 88888.00 2011-06-15 10:22:05.759 166 13192.41 449.84 56997.08 88888.00 2011-06-15 10:22:06.759 166 13192.28 451.20 56996.84 88888.00 2011-06-15 10:22:07.759 166 13191.37 450.70 56997.20 88888.00 2011-06-15 10:22:08.759 166 13192.28 451.20 56997.93 88888.00 2011-06-15 10:22:09.759 166 13191.63 450.83 56996.71 88888.00 2011-06-15 10:22:10.759 166 13192.15 451.08 56997.08 88888.00 2011-06-15 10:22:11.759 166 13191.63 451.32 56997.45 88888.00 2011-06-15 10:22:12.759 166 13191.89 451.32 56997.20 88888.00 2011-06-15 10:22:13.759 166 13191.89 451.20 56997.20 88888.00 2011-06-15 10:22:14.759 166 13191.89 451.32 56997.20 88888.00 2011-06-15 10:22:15.759 166 13191.63 451.08 56996.96 88888.00 2011-06-15 10:22:16.759 166 13191.50 451.45 56997.32 88888.00 2011-06-15 10:22:17.759 166 13190.98 451.45 56997.45 88888.00 2011-06-15 10:22:18.759 166 13191.37 451.20 56997.69 88888.00 2011-06-15 10:22:19.759 166 13190.72 451.94 56997.45 88888.00 2011-06-15 10:22:20.759 166 13190.33 451.69 56997.32 88888.00 2011-06-15 10:22:21.759 166 13191.24 452.31 56997.32 88888.00 2011-06-15 10:22:22.759 166 13191.37 451.08 56997.69 88888.00 2011-06-15 10:22:23.759 166 13190.72 451.45 56997.81 88888.00 2011-06-15 10:22:24.759 166 13190.46 451.57 56997.20 88888.00 2011-06-15 10:22:25.759 166 13190.85 451.32 56997.69 88888.00 2011-06-15 10:22:26.759 166 13190.59 452.07 56997.45 88888.00 2011-06-15 10:22:27.759 166 13190.46 451.45 56997.81 88888.00 2011-06-15 10:22:28.759 166 13190.85 452.07 56996.96 88888.00 2011-06-15 10:22:29.759 166 13190.72 451.08 56997.57 88888.00 2011-06-15 10:22:30.759 166 13190.46 451.69 56997.20 88888.00 2011-06-15 10:22:31.759 166 13190.98 451.69 56997.32 88888.00 2011-06-15 10:22:32.759 166 13190.07 451.57 56998.30 88888.00 2011-06-15 10:22:33.759 166 13190.07 451.94 56996.84 88888.00 2011-06-15 10:22:34.759 166 13190.72 451.20 56997.81 88888.00 2011-06-15 10:22:35.759 166 13190.59 451.82 56997.81 88888.00 2011-06-15 10:22:36.759 166 13189.94 451.32 56997.93 88888.00 2011-06-15 10:22:37.759 166 13189.94 450.70 56997.69 88888.00 2011-06-15 10:22:38.759 166 13190.07 451.69 56997.08 88888.00 2011-06-15 10:22:39.759 166 13189.81 451.08 56997.81 88888.00 2011-06-15 10:22:40.759 166 13190.46 451.20 56997.32 88888.00 2011-06-15 10:22:41.759 166 13190.33 451.08 56997.81 88888.00 2011-06-15 10:22:42.759 166 13190.46 451.57 56997.57 88888.00 2011-06-15 10:22:43.759 166 13190.07 449.96 56997.57 88888.00 2011-06-15 10:22:44.759 166 13190.20 450.70 56997.57 88888.00 2011-06-15 10:22:45.759 166 13190.46 449.96 56998.67 88888.00 2011-06-15 10:22:46.759 166 13190.59 451.08 56997.32 88888.00 2011-06-15 10:22:47.759 166 13190.72 450.08 56997.45 88888.00 2011-06-15 10:22:48.759 166 13190.46 450.70 56996.96 88888.00 2011-06-15 10:22:49.759 166 13190.46 449.84 56997.57 88888.00 2011-06-15 10:22:50.759 166 13190.85 450.08 56997.20 88888.00 2011-06-15 10:22:51.759 166 13190.33 449.59 56997.57 88888.00 2011-06-15 10:22:52.759 166 13190.59 448.97 56996.34 88888.00 2011-06-15 10:22:53.759 166 13190.72 448.97 56996.96 88888.00 2011-06-15 10:22:54.759 166 13191.11 448.85 56997.08 88888.00 2011-06-15 10:22:55.759 166 13190.46 449.22 56997.69 88888.00 2011-06-15 10:22:56.759 166 13190.98 448.47 56997.69 88888.00 2011-06-15 10:22:57.759 166 13191.37 448.72 56997.57 88888.00 2011-06-15 10:22:58.759 166 13190.72 449.09 56996.96 88888.00 2011-06-15 10:22:59.759 166 13190.85 448.47 56997.08 88888.00 2011-06-15 10:23:00.759 166 13191.76 448.60 56997.57 88888.00 2011-06-15 10:23:01.759 166 13191.37 448.35 56996.59 88888.00 2011-06-15 10:23:02.759 166 13191.63 447.73 56996.84 88888.00 2011-06-15 10:23:03.759 166 13192.02 448.72 56997.45 88888.00 2011-06-15 10:23:04.759 166 13191.37 448.85 56996.96 88888.00 2011-06-15 10:23:05.759 166 13191.76 448.10 56997.20 88888.00 2011-06-15 10:23:06.759 166 13191.37 448.47 56996.96 88888.00 2011-06-15 10:23:07.759 166 13191.11 448.10 56996.71 88888.00 2011-06-15 10:23:08.759 166 13190.59 448.23 56997.45 88888.00 2011-06-15 10:23:09.759 166 13190.85 448.10 56996.71 88888.00 2011-06-15 10:23:10.759 166 13191.24 448.10 56997.93 88888.00 2011-06-15 10:23:11.759 166 13191.76 447.98 56996.47 88888.00 2011-06-15 10:23:12.759 166 13191.24 448.35 56997.20 88888.00 2011-06-15 10:23:13.759 166 13191.76 448.35 56996.96 88888.00 2011-06-15 10:23:14.759 166 13191.11 448.47 56996.71 88888.00 2011-06-15 10:23:15.759 166 13190.59 448.60 56996.96 88888.00 2011-06-15 10:23:16.759 166 13190.85 448.97 56996.84 88888.00 2011-06-15 10:23:17.759 166 13190.20 449.22 56997.32 88888.00 2011-06-15 10:23:18.759 166 13190.20 449.59 56996.84 88888.00 2011-06-15 10:23:19.759 166 13190.72 449.22 56996.47 88888.00 2011-06-15 10:23:20.759 166 13190.33 448.60 56996.59 88888.00 2011-06-15 10:23:21.759 166 13190.72 449.59 56995.98 88888.00 2011-06-15 10:23:22.759 166 13190.59 449.47 56996.22 88888.00 2011-06-15 10:23:23.759 166 13190.33 449.84 56996.47 88888.00 2011-06-15 10:23:24.759 166 13189.55 449.96 56996.59 88888.00 2011-06-15 10:23:25.759 166 13189.29 449.96 56997.32 88888.00 2011-06-15 10:23:26.759 166 13189.94 449.34 56996.22 88888.00 2011-06-15 10:23:27.759 166 13189.68 450.70 56996.84 88888.00 2011-06-15 10:23:28.759 166 13189.81 449.96 56996.34 88888.00 2011-06-15 10:23:29.759 166 13189.16 449.59 56996.47 88888.00 2011-06-15 10:23:30.759 166 13190.33 450.46 56996.34 88888.00 2011-06-15 10:23:31.759 166 13189.55 450.58 56996.34 88888.00 2011-06-15 10:23:32.759 166 13189.29 450.58 56996.47 88888.00 2011-06-15 10:23:33.759 166 13189.81 450.21 56996.22 88888.00 2011-06-15 10:23:34.759 166 13189.81 450.21 56996.59 88888.00 2011-06-15 10:23:35.759 166 13188.64 450.58 56996.59 88888.00 2011-06-15 10:23:36.759 166 13189.16 450.70 56995.86 88888.00 2011-06-15 10:23:37.759 166 13188.77 451.08 56995.61 88888.00 2011-06-15 10:23:38.759 166 13189.03 451.08 56996.22 88888.00 2011-06-15 10:23:39.759 166 13188.25 451.69 56996.96 88888.00 2011-06-15 10:23:40.759 166 13188.51 451.20 56996.22 88888.00 2011-06-15 10:23:41.759 166 13188.12 450.46 56996.47 88888.00 2011-06-15 10:23:42.759 166 13188.25 451.08 56996.47 88888.00 2011-06-15 10:23:43.759 166 13188.38 450.70 56995.73 88888.00 2011-06-15 10:23:44.759 166 13188.51 450.95 56995.86 88888.00 2011-06-15 10:23:45.759 166 13188.64 451.20 56995.73 88888.00 2011-06-15 10:23:46.759 166 13188.64 451.32 56995.00 88888.00 2011-06-15 10:23:47.759 166 13188.51 451.45 56995.86 88888.00 2011-06-15 10:23:48.759 166 13187.86 451.45 56995.25 88888.00 2011-06-15 10:23:49.759 166 13187.86 451.20 56995.86 88888.00 2011-06-15 10:23:50.759 166 13188.25 451.32 56996.10 88888.00 2011-06-15 10:23:51.759 166 13188.25 451.32 56996.22 88888.00 2011-06-15 10:23:52.759 166 13188.12 451.82 56995.49 88888.00 2011-06-15 10:23:53.759 166 13187.86 451.08 56995.61 88888.00 2011-06-15 10:23:54.759 166 13187.73 451.45 56995.25 88888.00 2011-06-15 10:23:55.759 166 13188.51 451.45 56996.10 88888.00 2011-06-15 10:23:56.759 166 13188.12 450.95 56995.49 88888.00 2011-06-15 10:23:57.759 166 13187.60 451.08 56995.12 88888.00 2011-06-15 10:23:58.759 166 13187.47 450.83 56995.73 88888.00 2011-06-15 10:23:59.759 166 13188.51 451.57 56995.37 88888.00 2011-06-15 10:24:00.759 166 13187.99 450.70 56995.12 88888.00 2011-06-15 10:24:01.759 166 13188.38 450.58 56995.00 88888.00 2011-06-15 10:24:02.759 166 13188.25 451.08 56995.25 88888.00 2011-06-15 10:24:03.759 166 13187.99 450.70 56995.73 88888.00 2011-06-15 10:24:04.759 166 13187.86 450.95 56994.76 88888.00 2011-06-15 10:24:05.759 166 13187.86 451.32 56995.25 88888.00 2011-06-15 10:24:06.759 166 13188.38 451.45 56994.51 88888.00 2011-06-15 10:24:07.759 166 13188.25 450.95 56995.49 88888.00 2011-06-15 10:24:08.759 166 13188.77 451.57 56994.88 88888.00 2011-06-15 10:24:09.759 166 13187.99 450.70 56994.88 88888.00 2011-06-15 10:24:10.759 166 13187.47 450.83 56995.12 88888.00 2011-06-15 10:24:11.759 166 13188.12 451.32 56995.25 88888.00 2011-06-15 10:24:12.759 166 13188.64 451.82 56995.37 88888.00 2011-06-15 10:24:13.759 166 13188.12 451.08 56995.37 88888.00 2011-06-15 10:24:14.759 166 13188.38 450.95 56995.12 88888.00 2011-06-15 10:24:15.759 166 13188.77 451.08 56995.25 88888.00 2011-06-15 10:24:16.759 166 13188.77 450.58 56994.76 88888.00 2011-06-15 10:24:17.759 166 13188.90 451.08 56994.76 88888.00 2011-06-15 10:24:18.759 166 13188.51 450.70 56995.25 88888.00 2011-06-15 10:24:19.759 166 13189.16 451.20 56995.49 88888.00 2011-06-15 10:24:20.759 166 13189.03 450.08 56995.49 88888.00 2011-06-15 10:24:21.759 166 13189.42 450.33 56995.98 88888.00 2011-06-15 10:24:22.759 166 13189.16 450.33 56994.76 88888.00 2011-06-15 10:24:23.759 166 13189.68 451.20 56995.00 88888.00 2011-06-15 10:24:24.759 166 13189.68 450.58 56994.51 88888.00 2011-06-15 10:24:25.759 166 13189.68 450.08 56995.00 88888.00 2011-06-15 10:24:26.759 166 13189.81 450.70 56994.76 88888.00 2011-06-15 10:24:27.759 166 13190.46 449.96 56995.49 88888.00 2011-06-15 10:24:28.759 166 13190.46 450.08 56995.12 88888.00 2011-06-15 10:24:29.759 166 13191.24 450.21 56995.61 88888.00 2011-06-15 10:24:30.759 166 13190.72 450.08 56995.73 88888.00 2011-06-15 10:24:31.759 166 13191.63 449.84 56995.00 88888.00 2011-06-15 10:24:32.759 166 13191.63 449.09 56995.49 88888.00 2011-06-15 10:24:33.759 166 13191.63 449.96 56995.86 88888.00 2011-06-15 10:24:34.759 166 13191.50 449.71 56995.86 88888.00 2011-06-15 10:24:35.759 166 13191.76 449.34 56995.98 88888.00 2011-06-15 10:24:36.759 166 13191.63 449.22 56995.61 88888.00 2011-06-15 10:24:37.759 166 13192.02 449.59 56995.49 88888.00 2011-06-15 10:24:38.759 166 13192.41 449.59 56995.00 88888.00 2011-06-15 10:24:39.759 166 13191.76 449.09 56995.49 88888.00 2011-06-15 10:24:40.759 166 13192.15 449.96 56996.10 88888.00 2011-06-15 10:24:41.759 166 13192.54 450.33 56995.49 88888.00 2011-06-15 10:24:42.759 166 13192.67 448.97 56996.10 88888.00 2011-06-15 10:24:43.759 166 13192.02 449.22 56996.10 88888.00 2011-06-15 10:24:44.759 166 13192.41 449.84 56996.10 88888.00 2011-06-15 10:24:45.759 166 13192.80 449.59 56995.49 88888.00 2011-06-15 10:24:46.759 166 13192.54 449.47 56995.61 88888.00 2011-06-15 10:24:47.759 166 13192.80 449.09 56995.98 88888.00 2011-06-15 10:24:48.759 166 13192.80 449.09 56996.34 88888.00 2011-06-15 10:24:49.759 166 13193.19 449.09 56996.10 88888.00 2011-06-15 10:24:50.759 166 13191.89 448.97 56996.59 88888.00 2011-06-15 10:24:51.759 166 13192.02 449.47 56995.86 88888.00 2011-06-15 10:24:52.759 166 13193.06 449.59 56996.59 88888.00 2011-06-15 10:24:53.759 166 13192.41 449.84 56996.34 88888.00 2011-06-15 10:24:54.759 166 13192.67 449.96 56996.34 88888.00 2011-06-15 10:24:55.759 166 13191.89 449.71 56996.22 88888.00 2011-06-15 10:24:56.759 166 13193.06 449.47 56996.47 88888.00 2011-06-15 10:24:57.759 166 13192.28 450.33 56996.22 88888.00 2011-06-15 10:24:58.759 166 13193.32 450.08 56996.34 88888.00 2011-06-15 10:24:59.759 166 13192.15 450.08 56996.10 88888.00 2011-06-15 10:25:00.759 166 13191.89 450.58 56996.22 88888.00 2011-06-15 10:25:01.759 166 13192.02 450.70 56995.98 88888.00 2011-06-15 10:25:02.759 166 13191.63 450.83 56996.71 88888.00 2011-06-15 10:25:03.759 166 13192.28 450.21 56996.84 88888.00 2011-06-15 10:25:04.759 166 13191.63 450.58 56996.22 88888.00 2011-06-15 10:25:05.759 166 13191.11 450.58 56996.34 88888.00 2011-06-15 10:25:06.759 166 13191.89 450.46 56995.73 88888.00 2011-06-15 10:25:07.759 166 13191.37 451.08 56996.59 88888.00 2011-06-15 10:25:08.759 166 13191.63 450.70 56996.71 88888.00 2011-06-15 10:25:09.759 166 13190.98 450.95 56996.22 88888.00 2011-06-15 10:25:10.759 166 13190.33 451.69 56996.22 88888.00 2011-06-15 10:25:11.759 166 13190.72 450.70 56996.10 88888.00 2011-06-15 10:25:12.759 166 13190.07 451.57 56996.47 88888.00 2011-06-15 10:25:13.759 166 13189.94 451.45 56996.22 88888.00 2011-06-15 10:25:14.759 166 13190.07 451.69 56996.22 88888.00 2011-06-15 10:25:15.759 166 13189.81 450.83 56996.84 88888.00 2011-06-15 10:25:16.759 166 13190.07 451.20 56997.20 88888.00 2011-06-15 10:25:17.759 166 13189.55 450.46 56995.86 88888.00 2011-06-15 10:25:18.759 166 13189.03 451.20 56995.86 88888.00 2011-06-15 10:25:19.759 166 13188.51 450.95 56996.71 88888.00 2011-06-15 10:25:20.759 166 13188.90 450.21 56996.10 88888.00 2011-06-15 10:25:21.759 166 13188.77 451.20 56996.22 88888.00 2011-06-15 10:25:22.759 166 13188.38 450.83 56996.10 88888.00 2011-06-15 10:25:23.759 166 13188.12 450.46 56995.86 88888.00 2011-06-15 10:25:24.759 166 13187.99 450.70 56995.98 88888.00 2011-06-15 10:25:25.759 166 13187.99 450.58 56995.49 88888.00 2011-06-15 10:25:26.759 166 13188.51 450.83 56995.61 88888.00 2011-06-15 10:25:27.759 166 13188.64 450.08 56995.86 88888.00 2011-06-15 10:25:28.759 166 13188.51 450.58 56995.73 88888.00 2011-06-15 10:25:29.759 166 13188.51 450.21 56995.86 88888.00 2011-06-15 10:25:30.759 166 13187.73 449.71 56995.86 88888.00 2011-06-15 10:25:31.759 166 13188.12 450.33 56995.98 88888.00 2011-06-15 10:25:32.759 166 13187.86 450.08 56995.49 88888.00 2011-06-15 10:25:33.759 166 13187.99 450.08 56995.98 88888.00 2011-06-15 10:25:34.759 166 13188.77 450.21 56995.25 88888.00 2011-06-15 10:25:35.759 166 13187.99 449.96 56995.73 88888.00 2011-06-15 10:25:36.759 166 13188.51 449.34 56995.37 88888.00 2011-06-15 10:25:37.759 166 13189.94 449.84 56995.86 88888.00 2011-06-15 10:25:38.759 166 13188.90 449.96 56995.25 88888.00 2011-06-15 10:25:39.759 166 13189.16 449.47 56995.86 88888.00 2011-06-15 10:25:40.759 166 13189.94 449.71 56995.61 88888.00 2011-06-15 10:25:41.759 166 13189.55 450.08 56995.49 88888.00 2011-06-15 10:25:42.759 166 13189.68 449.84 56995.61 88888.00 2011-06-15 10:25:43.759 166 13190.07 449.96 56995.37 88888.00 2011-06-15 10:25:44.759 166 13189.81 449.71 56995.25 88888.00 2011-06-15 10:25:45.759 166 13190.33 449.71 56995.86 88888.00 2011-06-15 10:25:46.759 166 13190.46 449.34 56995.61 88888.00 2011-06-15 10:25:47.759 166 13190.72 449.84 56995.37 88888.00 2011-06-15 10:25:48.759 166 13190.20 448.60 56995.86 88888.00 2011-06-15 10:25:49.759 166 13190.98 449.34 56995.12 88888.00 2011-06-15 10:25:50.759 166 13190.98 449.71 56996.10 88888.00 2011-06-15 10:25:51.759 166 13191.11 448.97 56995.49 88888.00 2011-06-15 10:25:52.759 166 13190.85 448.97 56995.86 88888.00 2011-06-15 10:25:53.759 166 13191.11 449.09 56995.49 88888.00 2011-06-15 10:25:54.759 166 13190.72 449.34 56995.49 88888.00 2011-06-15 10:25:55.759 166 13190.46 449.47 56995.86 88888.00 2011-06-15 10:25:56.759 166 13190.98 449.59 56995.61 88888.00 2011-06-15 10:25:57.759 166 13190.98 448.72 56995.98 88888.00 2011-06-15 10:25:58.759 166 13190.46 449.09 56995.73 88888.00 2011-06-15 10:25:59.759 166 13190.46 448.97 56995.73 88888.00 2011-06-15 10:26:00.759 166 13190.07 449.71 56995.12 88888.00 2011-06-15 10:26:01.759 166 13190.72 448.97 56995.73 88888.00 2011-06-15 10:26:02.759 166 13190.85 449.22 56995.73 88888.00 2011-06-15 10:26:03.759 166 13190.85 448.72 56996.10 88888.00 2011-06-15 10:26:04.759 166 13190.85 449.09 56995.12 88888.00 2011-06-15 10:26:05.759 166 13190.20 448.85 56995.37 88888.00 2011-06-15 10:26:06.759 166 13190.33 448.85 56995.49 88888.00 2011-06-15 10:26:07.759 166 13190.20 448.47 56995.12 88888.00 2011-06-15 10:26:08.759 166 13189.29 449.59 56995.98 88888.00 2011-06-15 10:26:09.759 166 13189.81 449.47 56995.73 88888.00 2011-06-15 10:26:10.759 166 13189.68 449.34 56995.61 88888.00 2011-06-15 10:26:11.759 166 13189.94 448.85 56995.49 88888.00 2011-06-15 10:26:12.759 166 13189.42 449.09 56995.37 88888.00 2011-06-15 10:26:13.759 166 13190.07 448.97 56995.49 88888.00 2011-06-15 10:26:14.759 166 13189.68 449.34 56995.98 88888.00 2011-06-15 10:26:15.759 166 13189.81 448.97 56996.47 88888.00 2011-06-15 10:26:16.759 166 13189.94 448.97 56996.22 88888.00 2011-06-15 10:26:17.759 166 13190.07 448.35 56995.61 88888.00 2011-06-15 10:26:18.759 166 13190.20 449.09 56995.25 88888.00 2011-06-15 10:26:19.759 166 13190.07 449.09 56995.37 88888.00 2011-06-15 10:26:20.759 166 13190.59 449.09 56995.61 88888.00 2011-06-15 10:26:21.759 166 13189.68 448.85 56995.49 88888.00 2011-06-15 10:26:22.759 166 13189.55 448.85 56995.61 88888.00 2011-06-15 10:26:23.759 166 13190.07 448.60 56994.88 88888.00 2011-06-15 10:26:24.759 166 13190.72 449.09 56994.88 88888.00 2011-06-15 10:26:25.759 166 13190.07 449.09 56995.00 88888.00 2011-06-15 10:26:26.759 166 13189.55 449.47 56995.12 88888.00 2011-06-15 10:26:27.759 166 13190.46 449.84 56995.12 88888.00 2011-06-15 10:26:28.759 166 13189.94 448.72 56995.49 88888.00 2011-06-15 10:26:29.759 166 13190.07 449.09 56995.37 88888.00 2011-06-15 10:26:30.759 166 13190.20 448.97 56995.25 88888.00 2011-06-15 10:26:31.759 166 13190.46 449.34 56995.49 88888.00 2011-06-15 10:26:32.759 166 13190.98 449.47 56995.98 88888.00 2011-06-15 10:26:33.759 166 13191.24 448.72 56995.73 88888.00 2011-06-15 10:26:34.759 166 13191.24 449.09 56995.61 88888.00 2011-06-15 10:26:35.759 166 13190.85 449.47 56995.12 88888.00 2011-06-15 10:26:36.759 166 13191.11 449.59 56995.61 88888.00 2011-06-15 10:26:37.759 166 13190.72 448.97 56995.12 88888.00 2011-06-15 10:26:38.759 166 13190.72 449.59 56995.37 88888.00 2011-06-15 10:26:39.759 166 13190.46 449.59 56995.00 88888.00 2011-06-15 10:26:40.759 166 13191.37 450.08 56996.22 88888.00 2011-06-15 10:26:41.759 166 13190.85 448.72 56996.22 88888.00 2011-06-15 10:26:42.759 166 13191.11 449.59 56995.49 88888.00 2011-06-15 10:26:43.759 166 13191.24 449.59 56996.22 88888.00 2011-06-15 10:26:44.759 166 13190.85 449.22 56995.61 88888.00 2011-06-15 10:26:45.759 166 13190.59 449.71 56996.47 88888.00 2011-06-15 10:26:46.759 166 13190.59 449.96 56995.73 88888.00 2011-06-15 10:26:47.759 166 13190.85 450.21 56996.22 88888.00 2011-06-15 10:26:48.759 166 13190.72 450.08 56995.98 88888.00 2011-06-15 10:26:49.759 166 13190.85 449.96 56996.10 88888.00 2011-06-15 10:26:50.759 166 13190.59 449.84 56995.86 88888.00 2011-06-15 10:26:51.759 166 13190.20 449.22 56995.61 88888.00 2011-06-15 10:26:52.759 166 13190.85 449.84 56995.49 88888.00 2011-06-15 10:26:53.759 166 13190.85 450.08 56995.98 88888.00 2011-06-15 10:26:54.759 166 13190.59 449.96 56995.98 88888.00 2011-06-15 10:26:55.759 166 13189.81 450.58 56995.86 88888.00 2011-06-15 10:26:56.759 166 13190.20 450.33 56996.10 88888.00 2011-06-15 10:26:57.759 166 13189.81 449.59 56995.61 88888.00 2011-06-15 10:26:58.759 166 13189.81 449.96 56995.49 88888.00 2011-06-15 10:26:59.759 166 13190.20 449.59 56995.61 88888.00 2011-06-15 10:27:00.759 166 13189.81 450.21 56996.84 88888.00 2011-06-15 10:27:01.759 166 13189.42 450.08 56996.22 88888.00 2011-06-15 10:27:02.759 166 13189.55 450.21 56995.98 88888.00 2011-06-15 10:27:03.759 166 13189.42 450.08 56996.22 88888.00 2011-06-15 10:27:04.759 166 13190.46 449.84 56995.73 88888.00 2011-06-15 10:27:05.759 166 13189.94 449.47 56995.98 88888.00 2011-06-15 10:27:06.759 166 13189.81 449.96 56995.73 88888.00 2011-06-15 10:27:07.759 166 13189.68 449.96 56995.61 88888.00 2011-06-15 10:27:08.759 166 13189.03 449.22 56996.22 88888.00 2011-06-15 10:27:09.759 166 13190.07 449.96 56996.10 88888.00 2011-06-15 10:27:10.759 166 13190.33 449.84 56995.73 88888.00 2011-06-15 10:27:11.759 166 13189.68 449.59 56995.86 88888.00 2011-06-15 10:27:12.759 166 13190.20 449.34 56995.86 88888.00 2011-06-15 10:27:13.759 166 13190.98 449.22 56995.73 88888.00 2011-06-15 10:27:14.759 166 13190.20 449.22 56995.73 88888.00 2011-06-15 10:27:15.759 166 13189.94 449.47 56995.98 88888.00 2011-06-15 10:27:16.759 166 13190.33 449.84 56995.98 88888.00 2011-06-15 10:27:17.759 166 13190.20 448.72 56995.25 88888.00 2011-06-15 10:27:18.759 166 13190.07 449.59 56995.73 88888.00 2011-06-15 10:27:19.759 166 13189.68 449.22 56995.73 88888.00 2011-06-15 10:27:20.759 166 13190.85 449.22 56996.22 88888.00 2011-06-15 10:27:21.759 166 13190.46 448.97 56996.22 88888.00 2011-06-15 10:27:22.759 166 13189.94 449.09 56996.10 88888.00 2011-06-15 10:27:23.759 166 13190.98 449.34 56995.61 88888.00 2011-06-15 10:27:24.759 166 13190.98 448.85 56995.61 88888.00 2011-06-15 10:27:25.759 166 13189.68 448.60 56996.84 88888.00 2011-06-15 10:27:26.759 166 13190.20 448.97 56995.37 88888.00 2011-06-15 10:27:27.759 166 13190.72 449.34 56995.86 88888.00 2011-06-15 10:27:28.759 166 13191.24 449.47 56997.08 88888.00 2011-06-15 10:27:29.759 166 13190.07 448.72 56995.86 88888.00 2011-06-15 10:27:30.759 166 13190.33 449.22 56996.10 88888.00 2011-06-15 10:27:31.759 166 13190.33 449.22 56995.49 88888.00 2011-06-15 10:27:32.759 166 13190.07 449.09 56995.86 88888.00 2011-06-15 10:27:33.759 166 13190.59 449.09 56995.73 88888.00 2011-06-15 10:27:34.759 166 13190.07 448.72 56996.22 88888.00 2011-06-15 10:27:35.759 166 13189.94 448.85 56995.86 88888.00 2011-06-15 10:27:36.759 166 13190.98 449.09 56995.73 88888.00 2011-06-15 10:27:37.759 166 13190.85 448.85 56995.73 88888.00 2011-06-15 10:27:38.759 166 13189.68 448.60 56996.10 88888.00 2011-06-15 10:27:39.759 166 13189.94 448.60 56995.98 88888.00 2011-06-15 10:27:40.759 166 13190.46 449.59 56995.61 88888.00 2011-06-15 10:27:41.759 166 13190.33 448.60 56995.86 88888.00 2011-06-15 10:27:42.759 166 13190.07 449.59 56995.61 88888.00 2011-06-15 10:27:43.759 166 13190.59 448.85 56995.98 88888.00 2011-06-15 10:27:44.759 166 13190.85 449.09 56995.73 88888.00 2011-06-15 10:27:45.759 166 13190.20 449.09 56996.22 88888.00 2011-06-15 10:27:46.759 166 13190.46 448.85 56995.98 88888.00 2011-06-15 10:27:47.759 166 13190.98 448.97 56995.61 88888.00 2011-06-15 10:27:48.759 166 13191.24 448.97 56996.22 88888.00 2011-06-15 10:27:49.759 166 13190.72 449.09 56996.22 88888.00 2011-06-15 10:27:50.759 166 13190.85 449.34 56996.22 88888.00 2011-06-15 10:27:51.759 166 13191.11 449.22 56996.47 88888.00 2011-06-15 10:27:52.759 166 13191.24 449.84 56996.22 88888.00 2011-06-15 10:27:53.759 166 13191.89 449.34 56996.59 88888.00 2011-06-15 10:27:54.759 166 13191.11 449.22 56996.34 88888.00 2011-06-15 10:27:55.759 166 13190.98 449.09 56995.73 88888.00 2011-06-15 10:27:56.759 166 13191.37 450.21 56995.86 88888.00 2011-06-15 10:27:57.759 166 13192.28 450.08 56996.34 88888.00 2011-06-15 10:27:58.759 166 13192.02 449.96 56996.10 88888.00 2011-06-15 10:27:59.759 166 13192.02 449.96 56997.20 88888.00 2011-06-15 10:28:00.759 166 13191.89 449.71 56997.08 88888.00 2011-06-15 10:28:01.759 166 13191.50 449.71 56996.47 88888.00 2011-06-15 10:28:02.759 166 13191.63 450.08 56995.86 88888.00 2011-06-15 10:28:03.759 166 13191.89 450.21 56996.47 88888.00 2011-06-15 10:28:04.759 166 13191.63 450.08 56996.96 88888.00 2011-06-15 10:28:05.759 166 13190.98 449.84 56996.96 88888.00 2011-06-15 10:28:06.759 166 13191.50 449.96 56997.08 88888.00 2011-06-15 10:28:07.759 166 13190.85 450.21 56996.96 88888.00 2011-06-15 10:28:08.759 166 13190.59 449.34 56996.47 88888.00 2011-06-15 10:28:09.759 166 13190.85 449.34 56997.20 88888.00 2011-06-15 10:28:10.759 166 13191.37 450.08 56996.22 88888.00 2011-06-15 10:28:11.759 166 13191.50 449.34 56996.34 88888.00 2011-06-15 10:28:12.759 166 13191.50 450.08 56996.84 88888.00 2011-06-15 10:28:13.759 166 13191.11 450.08 56996.59 88888.00 2011-06-15 10:28:14.759 166 13190.98 450.33 56996.59 88888.00 2011-06-15 10:28:15.759 166 13191.11 450.21 56996.71 88888.00 2011-06-15 10:28:16.759 166 13190.72 449.47 56996.10 88888.00 2011-06-15 10:28:17.759 166 13191.24 449.96 56996.84 88888.00 2011-06-15 10:28:18.759 166 13190.72 450.21 56996.10 88888.00 2011-06-15 10:28:19.759 166 13191.11 449.96 56996.84 88888.00 2011-06-15 10:28:20.759 166 13190.85 449.96 56996.59 88888.00 2011-06-15 10:28:21.759 166 13191.24 448.97 56996.47 88888.00 2011-06-15 10:28:22.759 166 13191.76 449.59 56996.22 88888.00 2011-06-15 10:28:23.759 166 13191.11 449.96 56996.22 88888.00 2011-06-15 10:28:24.759 166 13191.76 449.71 56996.59 88888.00 2011-06-15 10:28:25.759 166 13190.98 449.34 56996.22 88888.00 2011-06-15 10:28:26.759 166 13191.24 450.21 56996.22 88888.00 2011-06-15 10:28:27.759 166 13191.50 449.71 56996.71 88888.00 2011-06-15 10:28:28.759 166 13191.50 450.08 56997.08 88888.00 2011-06-15 10:28:29.759 166 13191.11 449.59 56996.84 88888.00 2011-06-15 10:28:30.759 166 13191.76 450.58 56996.71 88888.00 2011-06-15 10:28:31.759 166 13192.02 449.59 56996.84 88888.00 2011-06-15 10:28:32.759 166 13192.54 449.71 56996.22 88888.00 2011-06-15 10:28:33.759 166 13192.28 449.84 56996.59 88888.00 2011-06-15 10:28:34.759 166 13192.02 449.96 56996.71 88888.00 2011-06-15 10:28:35.759 166 13192.80 449.84 56997.20 88888.00 2011-06-15 10:28:36.759 166 13192.41 449.84 56997.20 88888.00 2011-06-15 10:28:37.759 166 13193.06 449.71 56996.59 88888.00 2011-06-15 10:28:38.759 166 13192.54 450.46 56996.84 88888.00 2011-06-15 10:28:39.759 166 13192.80 450.21 56997.93 88888.00 2011-06-15 10:28:40.759 166 13193.19 449.84 56996.71 88888.00 2011-06-15 10:28:41.759 166 13192.93 449.96 56996.71 88888.00 2011-06-15 10:28:42.759 166 13193.32 449.96 56997.45 88888.00 2011-06-15 10:28:43.759 166 13193.45 450.21 56997.20 88888.00 2011-06-15 10:28:44.759 166 13193.45 449.84 56997.69 88888.00 2011-06-15 10:28:45.759 166 13192.93 450.21 56997.20 88888.00 2011-06-15 10:28:46.759 166 13192.41 450.21 56997.81 88888.00 2011-06-15 10:28:47.759 166 13193.45 449.71 56997.20 88888.00 2011-06-15 10:28:48.759 166 13193.06 450.70 56997.69 88888.00 2011-06-15 10:28:49.759 166 13193.32 449.84 56997.57 88888.00 2011-06-15 10:28:50.759 166 13193.58 449.59 56997.45 88888.00 2011-06-15 10:28:51.759 166 13193.45 450.46 56997.45 88888.00 2011-06-15 10:28:52.759 166 13193.58 449.84 56997.81 88888.00 2011-06-15 10:28:53.759 166 13193.45 449.96 56997.57 88888.00 2011-06-15 10:28:54.759 166 13193.71 450.21 56998.43 88888.00 2011-06-15 10:28:55.759 166 13193.71 450.33 56997.32 88888.00 2011-06-15 10:28:56.759 166 13194.36 450.21 56998.06 88888.00 2011-06-15 10:28:57.759 166 13193.71 450.58 56998.55 88888.00 2011-06-15 10:28:58.759 166 13194.23 449.96 56999.28 88888.00 2011-06-15 10:28:59.759 166 13193.71 450.46 56998.18 88888.00 2011-06-15 10:29:00.759 166 13193.97 449.96 56998.55 88888.00 2011-06-15 10:29:01.759 166 13194.36 450.33 56998.55 88888.00 2011-06-15 10:29:02.759 166 13194.10 450.21 56998.91 88888.00 2011-06-15 10:29:03.759 166 13194.49 449.96 56998.91 88888.00 2011-06-15 10:29:04.759 166 13194.23 450.83 56998.91 88888.00 2011-06-15 10:29:05.759 166 13194.10 450.33 56999.04 88888.00 2011-06-15 10:29:06.759 166 13194.62 450.33 56998.30 88888.00 2011-06-15 10:29:07.759 166 13193.58 450.46 56998.91 88888.00 2011-06-15 10:29:08.759 166 13193.71 450.21 56999.77 88888.00 2011-06-15 10:29:09.759 166 13194.10 450.46 56999.16 88888.00 2011-06-15 10:29:10.759 166 13193.45 450.58 56998.91 88888.00 2011-06-15 10:29:11.759 166 13193.84 450.46 56999.16 88888.00 2011-06-15 10:29:12.759 166 13193.84 450.21 56998.91 88888.00 2011-06-15 10:29:13.759 166 13193.97 450.08 56999.28 88888.00 2011-06-15 10:29:14.759 166 13193.58 449.59 56999.89 88888.00 2011-06-15 10:29:15.759 166 13193.58 450.08 56999.04 88888.00 2011-06-15 10:29:16.759 166 13193.84 450.21 56998.79 88888.00 2011-06-15 10:29:17.759 166 13193.32 449.59 56999.28 88888.00 2011-06-15 10:29:18.759 166 13192.54 450.33 56998.91 88888.00 2011-06-15 10:29:19.759 166 13193.19 449.59 56999.28 88888.00 2011-06-15 10:29:20.759 166 13193.06 450.46 56998.67 88888.00 2011-06-15 10:29:21.759 166 13192.93 449.96 56999.40 88888.00 2011-06-15 10:29:22.759 166 13192.93 449.96 56999.16 88888.00 2011-06-15 10:29:23.759 166 13192.80 449.84 56998.79 88888.00 2011-06-15 10:29:24.759 166 13193.06 449.71 56998.67 88888.00 2011-06-15 10:29:25.759 166 13192.54 449.96 56997.81 88888.00 2011-06-15 10:29:26.759 166 13192.41 449.34 56999.16 88888.00 2011-06-15 10:29:27.759 166 13192.41 449.84 56998.67 88888.00 2011-06-15 10:29:28.759 166 13192.54 450.08 56998.67 88888.00 2011-06-15 10:29:29.759 166 13192.54 450.21 56998.55 88888.00 2011-06-15 10:29:30.759 166 13192.67 449.84 56998.91 88888.00 2011-06-15 10:29:31.759 166 13192.15 449.59 56998.91 88888.00 2011-06-15 10:29:32.759 166 13192.54 449.96 56998.06 88888.00 2011-06-15 10:29:33.759 166 13192.67 449.84 56998.79 88888.00 2011-06-15 10:29:34.759 166 13192.67 449.84 56998.79 88888.00 2011-06-15 10:29:35.759 166 13192.28 450.21 56998.91 88888.00 2011-06-15 10:29:36.759 166 13192.02 449.47 56998.55 88888.00 2011-06-15 10:29:37.759 166 13192.54 449.84 56997.81 88888.00 2011-06-15 10:29:38.759 166 13191.63 450.33 56998.67 88888.00 2011-06-15 10:29:39.759 166 13191.63 449.96 56997.81 88888.00 2011-06-15 10:29:40.759 166 13191.11 450.46 56998.30 88888.00 2011-06-15 10:29:41.759 166 13192.54 449.59 56998.30 88888.00 2011-06-15 10:29:42.759 166 13192.54 449.59 56998.18 88888.00 2011-06-15 10:29:43.759 166 13191.50 450.21 56997.57 88888.00 2011-06-15 10:29:44.759 166 13191.37 449.71 56997.32 88888.00 2011-06-15 10:29:45.759 166 13191.89 450.08 56997.81 88888.00 2011-06-15 10:29:46.759 166 13191.24 449.59 56998.18 88888.00 2011-06-15 10:29:47.759 166 13191.24 450.33 56997.45 88888.00 2011-06-15 10:29:48.759 166 13190.20 449.47 56997.57 88888.00 2011-06-15 10:29:49.759 166 13190.98 449.09 56997.45 88888.00 2011-06-15 10:29:50.759 166 13190.33 448.97 56997.32 88888.00 2011-06-15 10:29:51.759 166 13190.98 449.09 56997.32 88888.00 2011-06-15 10:29:52.759 166 13190.59 449.47 56997.32 88888.00 2011-06-15 10:29:53.759 166 13190.33 449.59 56997.69 88888.00 2011-06-15 10:29:54.759 166 13190.72 449.22 56997.20 88888.00 2011-06-15 10:29:55.759 166 13190.98 449.09 56997.32 88888.00 2011-06-15 10:29:56.759 166 13190.59 449.47 56996.96 88888.00 2011-06-15 10:29:57.759 166 13190.85 448.47 56997.20 88888.00 2011-06-15 10:29:58.759 166 13189.94 449.09 56996.47 88888.00 2011-06-15 10:29:59.759 166 13190.20 449.09 56996.22 88888.00 2011-06-15 10:30:00.759 166 13190.20 448.47 56996.84 88888.00 2011-06-15 10:30:01.759 166 13189.42 448.72 56997.20 88888.00 2011-06-15 10:30:02.759 166 13189.68 448.47 56996.47 88888.00 2011-06-15 10:30:03.759 166 13190.59 448.72 56996.96 88888.00 2011-06-15 10:30:04.759 166 13190.07 448.60 56996.47 88888.00 2011-06-15 10:30:05.759 166 13190.07 448.72 56996.34 88888.00 2011-06-15 10:30:06.759 166 13189.55 448.72 56995.73 88888.00 2011-06-15 10:30:07.759 166 13190.07 449.09 56996.22 88888.00 2011-06-15 10:30:08.759 166 13191.11 447.98 56995.98 88888.00 2011-06-15 10:30:09.759 166 13189.55 448.10 56996.71 88888.00 2011-06-15 10:30:10.759 166 13190.72 447.98 56996.22 88888.00 2011-06-15 10:30:11.759 166 13190.20 448.35 56996.47 88888.00 2011-06-15 10:30:12.759 166 13190.20 448.72 56996.22 88888.00 2011-06-15 10:30:13.759 166 13190.33 448.60 56995.86 88888.00 2011-06-15 10:30:14.759 166 13190.20 447.98 56995.49 88888.00 2011-06-15 10:30:15.759 166 13190.33 448.72 56995.49 88888.00 2011-06-15 10:30:16.759 166 13190.20 447.98 56996.22 88888.00 2011-06-15 10:30:17.759 166 13190.46 448.72 56996.47 88888.00 2011-06-15 10:30:18.759 166 13190.59 448.35 56996.84 88888.00 2011-06-15 10:30:19.759 166 13190.98 448.47 56996.34 88888.00 2011-06-15 10:30:20.759 166 13191.37 448.10 56995.61 88888.00 2011-06-15 10:30:21.759 166 13190.46 447.73 56995.86 88888.00 2011-06-15 10:30:22.759 166 13190.59 448.10 56996.10 88888.00 2011-06-15 10:30:23.759 166 13190.72 448.35 56995.73 88888.00 2011-06-15 10:30:24.759 166 13190.72 447.98 56996.22 88888.00 2011-06-15 10:30:25.759 166 13190.72 447.73 56995.86 88888.00 2011-06-15 10:30:26.759 166 13190.98 448.35 56996.71 88888.00 2011-06-15 10:30:27.759 166 13190.20 447.98 56996.34 88888.00 2011-06-15 10:30:28.759 166 13190.59 447.48 56995.86 88888.00 2011-06-15 10:30:29.759 166 13190.72 446.99 56996.10 88888.00 2011-06-15 10:30:30.759 166 13189.81 447.73 56995.73 88888.00 2011-06-15 10:30:31.759 166 13190.85 448.10 56995.86 88888.00 2011-06-15 10:30:32.759 166 13190.33 447.36 56996.34 88888.00 2011-06-15 10:30:33.759 166 13189.94 447.86 56995.86 88888.00 2011-06-15 10:30:34.759 166 13190.33 446.99 56995.00 88888.00 2011-06-15 10:30:35.759 166 13189.94 447.11 56995.12 88888.00 2011-06-15 10:30:36.759 166 13189.81 447.36 56995.61 88888.00 2011-06-15 10:30:37.759 166 13190.33 447.11 56995.61 88888.00 2011-06-15 10:30:38.759 166 13189.68 447.24 56995.98 88888.00 2011-06-15 10:30:39.759 166 13189.81 447.11 56995.73 88888.00 2011-06-15 10:30:40.759 166 13189.55 446.86 56995.98 88888.00 2011-06-15 10:30:41.759 166 13189.94 447.36 56995.37 88888.00 2011-06-15 10:30:42.759 166 13190.85 446.86 56995.49 88888.00 2011-06-15 10:30:43.759 166 13190.72 446.86 56995.49 88888.00 2011-06-15 10:30:44.759 166 13190.72 447.11 56996.10 88888.00 2011-06-15 10:30:45.759 166 13190.85 447.24 56995.86 88888.00 2011-06-15 10:30:46.759 166 13190.98 447.11 56995.61 88888.00 2011-06-15 10:30:47.759 166 13189.81 446.86 56994.88 88888.00 2011-06-15 10:30:48.759 166 13190.59 446.99 56995.37 88888.00 2011-06-15 10:30:49.759 166 13190.07 447.36 56995.61 88888.00 2011-06-15 10:30:50.759 166 13191.11 447.48 56995.73 88888.00 2011-06-15 10:30:51.759 166 13191.37 447.11 56995.49 88888.00 2011-06-15 10:30:52.759 166 13191.50 447.11 56995.12 88888.00 2011-06-15 10:30:53.759 166 13191.76 447.36 56995.73 88888.00 2011-06-15 10:30:54.759 166 13191.89 447.48 56996.10 88888.00 2011-06-15 10:30:55.759 166 13192.15 446.49 56995.49 88888.00 2011-06-15 10:30:56.759 166 13191.63 447.36 56996.10 88888.00 2011-06-15 10:30:57.759 166 13191.50 447.11 56995.61 88888.00 2011-06-15 10:30:58.759 166 13191.50 446.62 56995.61 88888.00 2011-06-15 10:30:59.759 166 13191.63 447.11 56995.98 88888.00 2011-06-15 10:31:00.759 166 13191.11 447.24 56996.47 88888.00 2011-06-15 10:31:01.759 166 13191.63 447.73 56996.47 88888.00 2011-06-15 10:31:02.759 166 13191.63 447.48 56995.49 88888.00 2011-06-15 10:31:03.759 166 13191.76 447.24 56995.61 88888.00 2011-06-15 10:31:04.759 166 13192.28 447.48 56995.73 88888.00 2011-06-15 10:31:05.759 166 13191.76 447.11 56995.73 88888.00 2011-06-15 10:31:06.759 166 13192.02 447.36 56995.61 88888.00 2011-06-15 10:31:07.759 166 13192.02 447.98 56995.61 88888.00 2011-06-15 10:31:08.759 166 13191.89 448.10 56995.25 88888.00 2011-06-15 10:31:09.759 166 13191.63 447.61 56996.34 88888.00 2011-06-15 10:31:10.759 166 13191.76 447.24 56995.73 88888.00 2011-06-15 10:31:11.759 166 13190.72 447.24 56995.49 88888.00 2011-06-15 10:31:12.759 166 13191.11 447.86 56995.98 88888.00 2011-06-15 10:31:13.759 166 13191.50 447.86 56995.61 88888.00 2011-06-15 10:31:14.759 166 13191.11 447.24 56995.61 88888.00 2011-06-15 10:31:15.759 166 13189.94 447.86 56995.37 88888.00 2011-06-15 10:31:16.759 166 13190.85 447.11 56995.37 88888.00 2011-06-15 10:31:17.759 166 13190.98 447.48 56995.37 88888.00 2011-06-15 10:31:18.759 166 13190.98 447.61 56995.86 88888.00 2011-06-15 10:31:19.759 166 13190.07 447.98 56995.73 88888.00 2011-06-15 10:31:20.759 166 13190.72 447.36 56995.86 88888.00 2011-06-15 10:31:21.759 166 13190.33 448.23 56995.25 88888.00 2011-06-15 10:31:22.759 166 13189.94 447.86 56995.37 88888.00 2011-06-15 10:31:23.759 166 13189.42 447.61 56995.49 88888.00 2011-06-15 10:31:24.759 166 13190.20 447.61 56995.49 88888.00 2011-06-15 10:31:25.759 166 13190.20 447.48 56994.88 88888.00 2011-06-15 10:31:26.759 166 13189.81 447.86 56994.76 88888.00 2011-06-15 10:31:27.759 166 13189.42 447.48 56995.37 88888.00 2011-06-15 10:31:28.759 166 13190.07 447.86 56995.00 88888.00 2011-06-15 10:31:29.759 166 13190.07 448.35 56994.63 88888.00 2011-06-15 10:31:30.759 166 13189.42 447.48 56994.63 88888.00 2011-06-15 10:31:31.759 166 13188.90 447.36 56994.63 88888.00 2011-06-15 10:31:32.759 166 13188.64 447.61 56995.12 88888.00 2011-06-15 10:31:33.759 166 13189.42 447.61 56994.76 88888.00 2011-06-15 10:31:34.759 166 13189.29 447.48 56995.25 88888.00 2011-06-15 10:31:35.759 166 13188.90 447.61 56994.39 88888.00 2011-06-15 10:31:36.759 166 13189.68 447.11 56994.63 88888.00 2011-06-15 10:31:37.759 166 13189.16 448.47 56994.27 88888.00 2011-06-15 10:31:38.759 166 13189.16 447.48 56994.88 88888.00 2011-06-15 10:31:39.759 166 13190.07 447.11 56995.00 88888.00 2011-06-15 10:31:40.759 166 13188.51 447.48 56995.25 88888.00 2011-06-15 10:31:41.759 166 13189.29 447.24 56994.88 88888.00 2011-06-15 10:31:42.759 166 13189.81 447.36 56994.14 88888.00 2011-06-15 10:31:43.759 166 13188.77 447.11 56993.90 88888.00 2011-06-15 10:31:44.759 166 13189.42 447.24 56994.39 88888.00 2011-06-15 10:31:45.759 166 13189.29 447.73 56993.54 88888.00 2011-06-15 10:31:46.759 166 13188.12 447.36 56994.27 88888.00 2011-06-15 10:31:47.759 166 13189.29 446.00 56994.39 88888.00 2011-06-15 10:31:48.759 166 13188.38 446.37 56994.27 88888.00 2011-06-15 10:31:49.759 166 13188.64 446.12 56994.63 88888.00 2011-06-15 10:31:50.759 166 13188.38 446.62 56994.63 88888.00 2011-06-15 10:31:51.759 166 13188.90 446.37 56994.02 88888.00 2011-06-15 10:31:52.759 166 13188.51 446.62 56993.78 88888.00 2011-06-15 10:31:53.759 166 13189.29 446.37 56993.90 88888.00 2011-06-15 10:31:54.759 166 13188.12 446.86 56993.78 88888.00 2011-06-15 10:31:55.759 166 13188.12 446.49 56993.54 88888.00 2011-06-15 10:31:56.759 166 13188.64 446.37 56993.90 88888.00 2011-06-15 10:31:57.759 166 13189.03 446.74 56993.78 88888.00 2011-06-15 10:31:58.759 166 13188.12 446.49 56993.41 88888.00 2011-06-15 10:31:59.759 166 13188.25 446.74 56993.29 88888.00 2011-06-15 10:32:00.759 166 13188.77 446.00 56993.66 88888.00 2011-06-15 10:32:01.759 166 13188.77 446.99 56993.78 88888.00 2011-06-15 10:32:02.759 166 13188.51 446.25 56993.04 88888.00 2011-06-15 10:32:03.759 166 13188.51 445.75 56993.17 88888.00 2011-06-15 10:32:04.759 166 13188.51 446.25 56993.90 88888.00 2011-06-15 10:32:05.759 166 13188.25 446.12 56993.54 88888.00 2011-06-15 10:32:06.759 166 13188.25 446.74 56993.54 88888.00 2011-06-15 10:32:07.759 166 13187.99 446.25 56993.41 88888.00 2011-06-15 10:32:08.759 166 13188.25 446.74 56993.41 88888.00 2011-06-15 10:32:09.759 166 13188.38 446.25 56993.54 88888.00 2011-06-15 10:32:10.759 166 13188.12 446.12 56993.66 88888.00 2011-06-15 10:32:11.759 166 13188.90 446.49 56993.17 88888.00 2011-06-15 10:32:12.759 166 13188.38 446.25 56993.54 88888.00 2011-06-15 10:32:13.759 166 13187.73 446.49 56993.54 88888.00 2011-06-15 10:32:14.759 166 13189.16 446.62 56993.29 88888.00 2011-06-15 10:32:15.759 166 13188.90 446.12 56993.04 88888.00 2011-06-15 10:32:16.759 166 13188.64 446.62 56993.04 88888.00 2011-06-15 10:32:17.759 166 13188.77 446.25 56992.43 88888.00 2011-06-15 10:32:18.759 166 13188.25 446.62 56993.17 88888.00 2011-06-15 10:32:19.759 166 13188.12 446.49 56993.17 88888.00 2011-06-15 10:32:20.759 166 13188.77 446.62 56993.29 88888.00 2011-06-15 10:32:21.759 166 13188.77 446.49 56994.27 88888.00 2011-06-15 10:32:22.759 166 13188.64 446.37 56992.80 88888.00 2011-06-15 10:32:23.759 166 13188.51 446.62 56993.04 88888.00 2011-06-15 10:32:24.759 166 13188.38 446.49 56993.54 88888.00 2011-06-15 10:32:25.759 166 13188.77 446.62 56993.04 88888.00 2011-06-15 10:32:26.759 166 13188.64 446.37 56992.68 88888.00 2011-06-15 10:32:27.759 166 13188.25 446.99 56993.66 88888.00 2011-06-15 10:32:28.759 166 13188.38 447.11 56993.78 88888.00 2011-06-15 10:32:29.759 166 13188.51 447.24 56992.68 88888.00 2011-06-15 10:32:30.759 166 13188.38 446.00 56993.41 88888.00 2011-06-15 10:32:31.759 166 13188.38 446.49 56993.17 88888.00 2011-06-15 10:32:32.759 166 13187.86 447.11 56993.04 88888.00 2011-06-15 10:32:33.759 166 13188.90 446.99 56993.29 88888.00 2011-06-15 10:32:34.759 166 13188.64 446.99 56993.29 88888.00 2011-06-15 10:32:35.758 166 13188.25 446.49 56993.17 88888.00 2011-06-15 10:32:36.758 166 13187.73 446.37 56992.43 88888.00 2011-06-15 10:32:37.758 166 13188.38 446.62 56993.29 88888.00 2011-06-15 10:32:38.758 166 13188.51 446.12 56992.68 88888.00 2011-06-15 10:32:39.758 166 13187.86 447.11 56991.95 88888.00 2011-06-15 10:32:40.758 166 13188.12 446.62 56992.07 88888.00 2011-06-15 10:32:41.758 166 13188.25 446.12 56992.80 88888.00 2011-06-15 10:32:42.758 166 13187.60 447.11 56992.92 88888.00 2011-06-15 10:32:43.758 166 13188.38 446.62 56993.04 88888.00 2011-06-15 10:32:44.758 166 13187.60 446.62 56993.29 88888.00 2011-06-15 10:32:45.758 166 13187.73 446.74 56992.55 88888.00 2011-06-15 10:32:46.758 166 13188.38 446.37 56993.04 88888.00 2011-06-15 10:32:47.758 166 13188.12 446.00 56992.68 88888.00 2011-06-15 10:32:48.758 166 13187.73 446.12 56993.04 88888.00 2011-06-15 10:32:49.758 166 13187.73 446.62 56992.31 88888.00 2011-06-15 10:32:50.758 166 13187.60 446.49 56992.43 88888.00 2011-06-15 10:32:51.758 166 13187.08 446.25 56992.07 88888.00 2011-06-15 10:32:52.758 166 13187.60 445.87 56991.70 88888.00 2011-06-15 10:32:53.758 166 13187.21 447.11 56991.95 88888.00 2011-06-15 10:32:54.758 166 13187.60 446.86 56991.95 88888.00 2011-06-15 10:32:55.758 166 13187.21 447.11 56992.31 88888.00 2011-06-15 10:32:56.758 166 13187.47 446.99 56992.07 88888.00 2011-06-15 10:32:57.758 166 13187.34 446.49 56991.58 88888.00 2011-06-15 10:32:58.758 166 13187.08 446.74 56992.55 88888.00 2011-06-15 10:32:59.758 166 13187.60 446.49 56991.82 88888.00 2011-06-15 10:33:00.758 166 13187.08 447.11 56991.58 88888.00 2011-06-15 10:33:01.758 166 13186.69 446.37 56992.19 88888.00 2011-06-15 10:33:02.758 166 13186.43 446.74 56992.43 88888.00 2011-06-15 10:33:03.758 166 13186.95 446.37 56991.58 88888.00 2011-06-15 10:33:04.758 166 13187.08 446.49 56991.58 88888.00 2011-06-15 10:33:05.758 166 13186.43 446.37 56991.21 88888.00 2011-06-15 10:33:06.758 166 13187.47 446.86 56991.82 88888.00 2011-06-15 10:33:07.758 166 13186.69 447.36 56991.82 88888.00 2011-06-15 10:33:08.758 166 13187.21 446.74 56991.95 88888.00 2011-06-15 10:33:09.758 166 13187.08 446.12 56991.70 88888.00 2011-06-15 10:33:10.758 166 13186.56 446.62 56991.09 88888.00 2011-06-15 10:33:11.758 166 13186.69 446.86 56991.21 88888.00 2011-06-15 10:33:12.758 166 13187.08 447.24 56991.58 88888.00 2011-06-15 10:33:13.758 166 13186.95 445.87 56990.84 88888.00 2011-06-15 10:33:14.758 166 13186.82 446.37 56991.09 88888.00 2011-06-15 10:33:15.758 166 13187.60 446.74 56991.09 88888.00 2011-06-15 10:33:16.758 166 13186.69 446.62 56990.84 88888.00 2011-06-15 10:33:17.758 166 13186.82 446.74 56990.96 88888.00 2011-06-15 10:33:18.758 166 13186.95 446.99 56990.96 88888.00 2011-06-15 10:33:19.758 166 13187.08 446.62 56990.36 88888.00 2011-06-15 10:33:20.758 166 13187.60 446.37 56991.09 88888.00 2011-06-15 10:33:21.758 166 13187.21 446.12 56991.09 88888.00 2011-06-15 10:33:22.758 166 13186.56 446.37 56991.21 88888.00 2011-06-15 10:33:23.758 166 13187.08 446.99 56991.33 88888.00 2011-06-15 10:33:24.758 166 13186.95 446.99 56990.72 88888.00 2011-06-15 10:33:25.758 166 13186.82 445.87 56990.48 88888.00 2011-06-15 10:33:26.758 166 13186.82 446.37 56990.23 88888.00 2011-06-15 10:33:27.758 166 13186.82 446.86 56991.21 88888.00 2011-06-15 10:33:28.758 166 13187.21 447.73 56990.60 88888.00 2011-06-15 10:33:29.758 166 13187.08 446.99 56991.21 88888.00 2011-06-15 10:33:30.758 166 13187.34 447.36 56990.96 88888.00 2011-06-15 10:33:31.758 166 13187.08 447.24 56990.48 88888.00 2011-06-15 10:33:32.758 166 13186.69 447.61 56990.60 88888.00 2011-06-15 10:33:33.758 166 13186.56 446.74 56990.48 88888.00 2011-06-15 10:33:34.758 166 13186.69 447.86 56990.72 88888.00 2011-06-15 10:33:35.758 166 13186.82 447.36 56990.72 88888.00 2011-06-15 10:33:36.758 166 13186.30 446.99 56990.60 88888.00 2011-06-15 10:33:37.758 166 13186.69 447.98 56989.74 88888.00 2011-06-15 10:33:38.758 166 13187.73 447.36 56990.11 88888.00 2011-06-15 10:33:39.758 166 13187.08 446.12 56989.87 88888.00 2011-06-15 10:33:40.758 166 13186.30 447.61 56990.48 88888.00 2011-06-15 10:33:41.758 166 13186.17 447.73 56990.48 88888.00 2011-06-15 10:33:42.758 166 13185.78 447.24 56990.11 88888.00 2011-06-15 10:33:43.758 166 13186.04 446.99 56990.23 88888.00 2011-06-15 10:33:44.758 166 13185.65 446.74 56989.62 88888.00 2011-06-15 10:33:45.758 166 13185.91 447.24 56990.36 88888.00 2011-06-15 10:33:46.758 166 13186.04 446.62 56989.87 88888.00 2011-06-15 10:33:47.758 166 13185.91 446.25 56990.36 88888.00 2011-06-15 10:33:48.758 166 13185.39 447.36 56989.62 88888.00 2011-06-15 10:33:49.758 166 13185.91 447.11 56990.36 88888.00 2011-06-15 10:33:50.758 166 13185.39 447.11 56990.23 88888.00 2011-06-15 10:33:51.758 166 13186.17 446.86 56989.13 88888.00 2011-06-15 10:33:52.758 166 13185.91 446.74 56989.25 88888.00 2011-06-15 10:33:53.758 166 13184.61 446.74 56988.89 88888.00 2011-06-15 10:33:54.758 166 13185.26 446.49 56988.64 88888.00 2011-06-15 10:33:55.758 166 13186.04 446.62 56989.62 88888.00 2011-06-15 10:33:56.758 166 13185.91 446.62 56988.77 88888.00 2011-06-15 10:33:57.758 166 13186.17 446.74 56989.01 88888.00 2011-06-15 10:33:58.758 166 13185.91 446.62 56988.40 88888.00 2011-06-15 10:33:59.758 166 13186.17 446.49 56989.13 88888.00 2011-06-15 10:34:00.758 166 13185.65 446.99 56988.89 88888.00 2011-06-15 10:34:01.758 166 13186.43 446.74 56989.01 88888.00 2011-06-15 10:34:02.758 166 13185.52 446.49 56989.25 88888.00 2011-06-15 10:34:03.758 166 13186.30 446.00 56989.25 88888.00 2011-06-15 10:34:04.758 166 13185.26 447.24 56988.77 88888.00 2011-06-15 10:34:05.758 166 13185.91 446.86 56989.25 88888.00 2011-06-15 10:34:06.758 166 13186.82 446.74 56989.13 88888.00 2011-06-15 10:34:07.758 166 13186.43 447.48 56988.77 88888.00 2011-06-15 10:34:08.758 166 13186.30 447.11 56989.13 88888.00 2011-06-15 10:34:09.758 166 13185.91 447.11 56988.89 88888.00 2011-06-15 10:34:10.758 166 13187.21 447.36 56988.64 88888.00 2011-06-15 10:34:11.758 166 13186.30 447.11 56988.77 88888.00 2011-06-15 10:34:12.758 166 13187.08 446.86 56988.03 88888.00 2011-06-15 10:34:13.758 166 13186.30 446.37 56988.89 88888.00 2011-06-15 10:34:14.758 166 13187.47 447.61 56988.52 88888.00 2011-06-15 10:34:15.758 166 13186.17 446.74 56989.25 88888.00 2011-06-15 10:34:16.758 166 13187.08 446.99 56988.64 88888.00 2011-06-15 10:34:17.758 166 13186.69 446.37 56989.25 88888.00 2011-06-15 10:34:18.758 166 13186.82 446.62 56988.28 88888.00 2011-06-15 10:34:19.758 166 13186.43 446.25 56988.89 88888.00 2011-06-15 10:34:20.758 166 13186.56 446.99 56988.64 88888.00 2011-06-15 10:34:21.758 166 13186.69 446.62 56988.64 88888.00 2011-06-15 10:34:22.758 166 13186.43 446.74 56988.15 88888.00 2011-06-15 10:34:23.758 166 13186.04 446.74 56988.28 88888.00 2011-06-15 10:34:24.758 166 13186.17 446.86 56988.03 88888.00 2011-06-15 10:34:25.758 166 13185.78 446.49 56988.40 88888.00 2011-06-15 10:34:26.758 166 13186.04 446.99 56988.40 88888.00 2011-06-15 10:34:27.758 166 13185.65 446.25 56989.01 88888.00 2011-06-15 10:34:28.758 166 13186.04 446.86 56988.52 88888.00 2011-06-15 10:34:29.758 166 13186.17 446.99 56988.03 88888.00 2011-06-15 10:34:30.758 166 13185.65 446.74 56988.52 88888.00 2011-06-15 10:34:31.758 166 13185.65 446.86 56988.28 88888.00 2011-06-15 10:34:32.758 166 13185.26 447.11 56988.40 88888.00 2011-06-15 10:34:33.758 166 13186.43 446.25 56988.15 88888.00 2011-06-15 10:34:34.758 166 13186.17 446.74 56988.64 88888.00 2011-06-15 10:34:35.758 166 13185.65 446.99 56987.30 88888.00 2011-06-15 10:34:36.758 166 13186.17 447.86 56988.03 88888.00 2011-06-15 10:34:37.758 166 13186.56 447.24 56987.54 88888.00 2011-06-15 10:34:38.758 166 13186.17 446.99 56988.28 88888.00 2011-06-15 10:34:39.758 166 13185.39 447.11 56988.03 88888.00 2011-06-15 10:34:40.758 166 13185.65 447.11 56988.64 88888.00 2011-06-15 10:34:41.758 166 13186.30 446.74 56988.03 88888.00 2011-06-15 10:34:42.758 166 13186.30 447.24 56988.40 88888.00 2011-06-15 10:34:43.758 166 13186.04 447.36 56988.03 88888.00 2011-06-15 10:34:44.758 166 13186.95 447.11 56988.52 88888.00 2011-06-15 10:34:45.758 166 13186.17 446.74 56988.52 88888.00 2011-06-15 10:34:46.758 166 13186.43 447.24 56988.77 88888.00 2011-06-15 10:34:47.758 166 13186.17 447.11 56988.28 88888.00 2011-06-15 10:34:48.758 166 13186.95 446.86 56987.54 88888.00 2011-06-15 10:34:49.758 166 13186.04 446.86 56988.28 88888.00 2011-06-15 10:34:50.758 166 13186.95 446.12 56987.91 88888.00 2011-06-15 10:34:51.758 166 13186.95 446.37 56987.79 88888.00 2011-06-15 10:34:52.758 166 13186.43 446.86 56988.03 88888.00 2011-06-15 10:34:53.758 166 13186.95 447.36 56987.42 88888.00 2011-06-15 10:34:54.758 166 13186.69 446.37 56988.52 88888.00 2011-06-15 10:34:55.758 166 13187.47 447.11 56988.52 88888.00 2011-06-15 10:34:56.758 166 13187.21 446.49 56988.40 88888.00 2011-06-15 10:34:57.758 166 13186.82 446.49 56988.03 88888.00 2011-06-15 10:34:58.758 166 13186.82 446.62 56988.03 88888.00 2011-06-15 10:34:59.758 166 13186.82 446.99 56988.52 88888.00 2011-06-15 10:35:00.758 166 13186.95 447.24 56988.64 88888.00 2011-06-15 10:35:01.758 166 13187.08 446.74 56987.66 88888.00 2011-06-15 10:35:02.758 166 13186.95 447.36 56988.64 88888.00 2011-06-15 10:35:03.758 166 13186.82 446.99 56988.77 88888.00 2011-06-15 10:35:04.758 166 13186.82 447.36 56988.03 88888.00 2011-06-15 10:35:05.758 166 13186.30 447.11 56987.66 88888.00 2011-06-15 10:35:06.758 166 13186.69 447.11 56987.54 88888.00 2011-06-15 10:35:07.758 166 13186.04 447.48 56987.54 88888.00 2011-06-15 10:35:08.758 166 13186.82 447.48 56988.03 88888.00 2011-06-15 10:35:09.758 166 13186.43 447.48 56987.79 88888.00 2011-06-15 10:35:10.758 166 13186.69 446.86 56987.91 88888.00 2011-06-15 10:35:11.758 166 13186.56 446.86 56988.03 88888.00 2011-06-15 10:35:12.758 166 13186.43 447.36 56987.91 88888.00 2011-06-15 10:35:13.758 166 13186.43 447.24 56988.77 88888.00 2011-06-15 10:35:14.758 166 13186.69 446.86 56988.52 88888.00 2011-06-15 10:35:15.758 166 13186.95 446.86 56988.03 88888.00 2011-06-15 10:35:16.758 166 13186.69 446.86 56988.40 88888.00 2011-06-15 10:35:17.758 166 13186.43 447.11 56988.03 88888.00 2011-06-15 10:35:18.758 166 13186.95 447.24 56988.03 88888.00 2011-06-15 10:35:19.758 166 13186.17 447.24 56987.42 88888.00 2011-06-15 10:35:20.758 166 13186.82 447.11 56987.54 88888.00 2011-06-15 10:35:21.758 166 13186.30 447.24 56988.28 88888.00 2011-06-15 10:35:22.758 166 13186.56 446.62 56987.54 88888.00 2011-06-15 10:35:23.758 166 13186.30 447.24 56988.28 88888.00 2011-06-15 10:35:24.758 166 13186.69 447.11 56987.54 88888.00 2011-06-15 10:35:25.758 166 13187.73 447.36 56987.18 88888.00 2011-06-15 10:35:26.758 166 13186.43 447.48 56987.79 88888.00 2011-06-15 10:35:27.758 166 13186.82 447.24 56988.52 88888.00 2011-06-15 10:35:28.758 166 13186.43 446.99 56988.15 88888.00 2011-06-15 10:35:29.758 166 13186.43 446.86 56988.64 88888.00 2011-06-15 10:35:30.758 166 13187.34 447.48 56987.30 88888.00 2011-06-15 10:35:31.758 166 13186.69 447.86 56987.91 88888.00 2011-06-15 10:35:32.758 166 13186.69 447.61 56988.89 88888.00 2011-06-15 10:35:33.758 166 13186.69 447.11 56988.15 88888.00 2011-06-15 10:35:34.758 166 13186.17 447.11 56987.91 88888.00 2011-06-15 10:35:35.758 166 13187.21 448.10 56987.66 88888.00 2011-06-15 10:35:36.758 166 13186.30 448.10 56988.40 88888.00 2011-06-15 10:35:37.758 166 13186.69 447.36 56988.15 88888.00 2011-06-15 10:35:38.758 166 13187.08 447.36 56988.15 88888.00 2011-06-15 10:35:39.758 166 13186.95 447.11 56988.15 88888.00 2011-06-15 10:35:40.758 166 13186.43 447.11 56988.03 88888.00 2011-06-15 10:35:41.758 166 13186.43 447.61 56988.28 88888.00 2011-06-15 10:35:42.758 166 13186.56 447.48 56988.64 88888.00 2011-06-15 10:35:43.758 166 13186.30 447.98 56987.91 88888.00 2011-06-15 10:35:44.758 166 13186.30 447.48 56987.79 88888.00 2011-06-15 10:35:45.758 166 13186.69 447.86 56988.52 88888.00 2011-06-15 10:35:46.758 166 13186.69 447.36 56988.89 88888.00 2011-06-15 10:35:47.758 166 13186.43 447.48 56988.03 88888.00 2011-06-15 10:35:48.758 166 13187.21 447.98 56987.91 88888.00 2011-06-15 10:35:49.758 166 13186.56 447.11 56988.52 88888.00 2011-06-15 10:35:50.758 166 13186.43 447.86 56988.64 88888.00 2011-06-15 10:35:51.758 166 13187.47 447.11 56988.28 88888.00 2011-06-15 10:35:52.758 166 13187.47 446.86 56988.40 88888.00 2011-06-15 10:35:53.758 166 13187.21 447.36 56987.91 88888.00 2011-06-15 10:35:54.758 166 13186.43 447.98 56988.28 88888.00 2011-06-15 10:35:55.758 166 13187.08 447.86 56988.52 88888.00 2011-06-15 10:35:56.758 166 13187.08 447.36 56988.40 88888.00 2011-06-15 10:35:57.758 166 13187.21 447.48 56988.03 88888.00 2011-06-15 10:35:58.758 166 13186.43 447.48 56987.66 88888.00 2011-06-15 10:35:59.758 166 13186.30 447.48 56987.79 88888.00 2011-06-15 10:36:00.758 166 13186.82 447.24 56987.66 88888.00 2011-06-15 10:36:01.758 166 13187.47 446.74 56988.03 88888.00 2011-06-15 10:36:02.758 166 13187.08 447.11 56987.91 88888.00 2011-06-15 10:36:03.758 166 13186.69 447.61 56987.91 88888.00 2011-06-15 10:36:04.758 166 13187.47 446.86 56988.28 88888.00 2011-06-15 10:36:05.758 166 13186.30 446.86 56988.03 88888.00 2011-06-15 10:36:06.758 166 13186.95 447.36 56988.03 88888.00 2011-06-15 10:36:07.758 166 13186.82 446.86 56987.91 88888.00 2011-06-15 10:36:08.758 166 13187.08 446.62 56988.03 88888.00 2011-06-15 10:36:09.758 166 13186.69 446.86 56987.66 88888.00 2011-06-15 10:36:10.758 166 13187.21 447.11 56988.03 88888.00 2011-06-15 10:36:11.758 166 13186.30 447.24 56987.91 88888.00 2011-06-15 10:36:12.758 166 13186.95 446.49 56988.03 88888.00 2011-06-15 10:36:13.758 166 13186.95 446.62 56988.28 88888.00 2011-06-15 10:36:14.758 166 13187.34 446.86 56987.30 88888.00 2011-06-15 10:36:15.758 166 13187.08 446.86 56987.79 88888.00 2011-06-15 10:36:16.758 166 13187.08 446.99 56988.40 88888.00 2011-06-15 10:36:17.758 166 13186.95 446.86 56987.54 88888.00 2011-06-15 10:36:18.758 166 13187.60 446.99 56987.91 88888.00 2011-06-15 10:36:19.758 166 13186.69 447.98 56988.03 88888.00 2011-06-15 10:36:20.758 166 13186.95 447.73 56987.54 88888.00 2011-06-15 10:36:21.758 166 13186.82 447.24 56988.28 88888.00 2011-06-15 10:36:22.758 166 13186.82 447.11 56988.15 88888.00 2011-06-15 10:36:23.758 166 13187.34 447.73 56988.28 88888.00 2011-06-15 10:36:24.758 166 13187.08 447.48 56987.79 88888.00 2011-06-15 10:36:25.758 166 13187.08 447.11 56988.03 88888.00 2011-06-15 10:36:26.758 166 13187.08 447.73 56988.15 88888.00 2011-06-15 10:36:27.758 166 13187.21 447.36 56987.91 88888.00 2011-06-15 10:36:28.758 166 13186.82 447.98 56987.79 88888.00 2011-06-15 10:36:29.758 166 13186.43 447.36 56988.03 88888.00 2011-06-15 10:36:30.758 166 13186.43 447.73 56987.66 88888.00 2011-06-15 10:36:31.758 166 13187.08 447.98 56988.28 88888.00 2011-06-15 10:36:32.758 166 13187.21 447.36 56987.54 88888.00 2011-06-15 10:36:33.758 166 13186.82 447.73 56988.15 88888.00 2011-06-15 10:36:34.758 166 13187.34 448.10 56988.52 88888.00 2011-06-15 10:36:35.758 166 13186.43 447.36 56987.54 88888.00 2011-06-15 10:36:36.758 166 13186.56 447.61 56988.89 88888.00 2011-06-15 10:36:37.758 166 13186.43 448.23 56988.03 88888.00 2011-06-15 10:36:38.758 166 13186.69 447.98 56987.18 88888.00 2011-06-15 10:36:39.758 166 13187.08 447.86 56988.03 88888.00 2011-06-15 10:36:40.758 166 13186.43 448.10 56987.18 88888.00 2011-06-15 10:36:41.758 166 13186.43 448.47 56988.89 88888.00 2011-06-15 10:36:42.758 166 13186.04 447.86 56988.28 88888.00 2011-06-15 10:36:43.758 166 13186.04 448.10 56987.54 88888.00 2011-06-15 10:36:44.758 166 13186.56 447.73 56988.28 88888.00 2011-06-15 10:36:45.758 166 13185.65 448.10 56987.79 88888.00 2011-06-15 10:36:46.758 166 13186.30 448.23 56987.54 88888.00 2011-06-15 10:36:47.758 166 13186.17 447.61 56988.03 88888.00 2011-06-15 10:36:48.758 166 13186.17 447.98 56987.66 88888.00 2011-06-15 10:36:49.758 166 13186.30 448.35 56987.66 88888.00 2011-06-15 10:36:50.758 166 13185.65 448.60 56987.91 88888.00 2011-06-15 10:36:51.758 166 13185.65 448.60 56986.93 88888.00 2011-06-15 10:36:52.758 166 13186.30 447.73 56988.03 88888.00 2011-06-15 10:36:53.758 166 13186.04 448.72 56988.03 88888.00 2011-06-15 10:36:54.758 166 13186.17 447.98 56987.54 88888.00 2011-06-15 10:36:55.758 166 13185.78 448.72 56987.05 88888.00 2011-06-15 10:36:56.758 166 13185.65 448.23 56987.54 88888.00 2011-06-15 10:36:57.758 166 13185.52 448.47 56987.91 88888.00 2011-06-15 10:36:58.758 166 13185.91 448.23 56987.91 88888.00 2011-06-15 10:36:59.758 166 13185.91 448.72 56986.81 88888.00 2011-06-15 10:37:00.758 166 13185.65 448.23 56988.03 88888.00 2011-06-15 10:37:01.758 166 13186.69 448.72 56987.54 88888.00 2011-06-15 10:37:02.758 166 13186.30 448.10 56988.28 88888.00 2011-06-15 10:37:03.758 166 13185.78 448.60 56987.66 88888.00 2011-06-15 10:37:04.758 166 13186.43 448.35 56987.42 88888.00 2011-06-15 10:37:05.758 166 13186.82 448.97 56987.30 88888.00 2011-06-15 10:37:06.758 166 13186.56 449.09 56988.40 88888.00 2011-06-15 10:37:07.758 166 13186.04 449.22 56988.03 88888.00 2011-06-15 10:37:08.758 166 13186.17 448.72 56987.54 88888.00 2011-06-15 10:37:09.758 166 13186.30 448.97 56987.66 88888.00 2011-06-15 10:37:10.758 166 13187.60 448.85 56987.54 88888.00 2011-06-15 10:37:11.758 166 13187.08 448.97 56987.79 88888.00 2011-06-15 10:37:12.758 166 13187.47 448.35 56988.03 88888.00 2011-06-15 10:37:13.758 166 13185.65 448.97 56987.79 88888.00 2011-06-15 10:37:14.758 166 13186.04 448.85 56987.30 88888.00 2011-06-15 10:37:15.758 166 13186.82 448.72 56987.91 88888.00 2011-06-15 10:37:16.758 166 13186.69 448.72 56987.66 88888.00 2011-06-15 10:37:17.758 166 13186.30 448.85 56988.28 88888.00 2011-06-15 10:37:18.758 166 13187.21 448.47 56988.28 88888.00 2011-06-15 10:37:19.758 166 13187.47 448.60 56987.79 88888.00 2011-06-15 10:37:20.758 166 13187.34 449.22 56988.03 88888.00 2011-06-15 10:37:21.758 166 13187.08 448.97 56988.28 88888.00 2011-06-15 10:37:22.758 166 13187.47 449.09 56988.03 88888.00 2011-06-15 10:37:23.758 166 13187.73 449.47 56988.28 88888.00 2011-06-15 10:37:24.758 166 13187.34 449.59 56988.03 88888.00 2011-06-15 10:37:25.758 166 13187.34 449.09 56987.30 88888.00 2011-06-15 10:37:26.758 166 13187.21 448.85 56988.28 88888.00 2011-06-15 10:37:27.758 166 13188.90 449.09 56988.15 88888.00 2011-06-15 10:37:28.758 166 13187.99 449.34 56988.28 88888.00 2011-06-15 10:37:29.758 166 13187.99 449.71 56988.52 88888.00 2011-06-15 10:37:30.758 166 13187.47 449.84 56988.15 88888.00 2011-06-15 10:37:31.758 166 13187.08 449.34 56987.91 88888.00 2011-06-15 10:37:32.758 166 13187.73 448.60 56987.79 88888.00 2011-06-15 10:37:33.758 166 13187.73 449.71 56988.77 88888.00 2011-06-15 10:37:34.758 166 13188.12 448.85 56988.52 88888.00 2011-06-15 10:37:35.758 166 13187.47 449.84 56988.89 88888.00 2011-06-15 10:37:36.758 166 13188.12 448.97 56988.64 88888.00 2011-06-15 10:37:37.758 166 13188.12 448.60 56989.13 88888.00 2011-06-15 10:37:38.758 166 13188.38 449.47 56988.28 88888.00 2011-06-15 10:37:39.758 166 13187.86 449.47 56988.40 88888.00 2011-06-15 10:37:40.758 166 13188.12 448.97 56988.77 88888.00 2011-06-15 10:37:41.758 166 13188.12 448.72 56988.77 88888.00 2011-06-15 10:37:42.758 166 13188.25 449.59 56988.52 88888.00 2011-06-15 10:37:43.758 166 13188.64 449.34 56988.64 88888.00 2011-06-15 10:37:44.758 166 13187.73 448.60 56988.52 88888.00 2011-06-15 10:37:45.758 166 13188.64 450.08 56988.52 88888.00 2011-06-15 10:37:46.758 166 13188.90 449.09 56989.01 88888.00 2011-06-15 10:37:47.758 166 13187.73 448.97 56988.03 88888.00 2011-06-15 10:37:48.758 166 13187.21 448.85 56988.64 88888.00 2011-06-15 10:37:49.758 166 13187.21 448.85 56988.64 88888.00 2011-06-15 10:37:50.758 166 13187.47 449.22 56988.52 88888.00 2011-06-15 10:37:51.758 166 13187.60 448.97 56988.64 88888.00 2011-06-15 10:37:52.758 166 13187.34 448.60 56988.77 88888.00 2011-06-15 10:37:53.758 166 13188.12 449.71 56989.01 88888.00 2011-06-15 10:37:54.758 166 13188.12 448.60 56989.25 88888.00 2011-06-15 10:37:55.758 166 13188.38 448.35 56988.77 88888.00 2011-06-15 10:37:56.758 166 13187.99 449.22 56988.64 88888.00 2011-06-15 10:37:57.758 166 13188.12 449.47 56988.28 88888.00 2011-06-15 10:37:58.758 166 13188.25 448.60 56989.25 88888.00 2011-06-15 10:37:59.758 166 13188.25 449.84 56988.28 88888.00 2011-06-15 10:38:00.758 166 13188.25 449.47 56988.52 88888.00 2011-06-15 10:38:01.758 166 13188.25 449.47 56988.77 88888.00 2011-06-15 10:38:02.758 166 13188.64 449.47 56989.87 88888.00 2011-06-15 10:38:03.758 166 13188.90 448.97 56989.38 88888.00 2011-06-15 10:38:04.758 166 13188.64 449.47 56989.38 88888.00 2011-06-15 10:38:05.758 166 13188.38 449.22 56988.03 88888.00 2011-06-15 10:38:06.758 166 13188.64 449.34 56989.50 88888.00 2011-06-15 10:38:07.758 166 13188.25 449.34 56989.13 88888.00 2011-06-15 10:38:08.758 166 13188.38 449.34 56988.89 88888.00 2011-06-15 10:38:09.758 166 13187.99 448.60 56989.38 88888.00 2011-06-15 10:38:10.758 166 13188.38 448.85 56989.38 88888.00 2011-06-15 10:38:11.758 166 13189.16 448.85 56989.74 88888.00 2011-06-15 10:38:12.758 166 13188.38 449.96 56989.01 88888.00 2011-06-15 10:38:13.758 166 13187.60 449.34 56989.13 88888.00 2011-06-15 10:38:14.758 166 13188.51 449.34 56989.50 88888.00 2011-06-15 10:38:15.758 166 13187.86 449.34 56988.77 88888.00 2011-06-15 10:38:16.758 166 13189.03 449.59 56989.74 88888.00 2011-06-15 10:38:17.758 166 13188.51 448.97 56989.38 88888.00 2011-06-15 10:38:18.758 166 13188.64 449.59 56988.77 88888.00 2011-06-15 10:38:19.758 166 13187.99 449.47 56989.87 88888.00 2011-06-15 10:38:20.758 166 13187.99 449.96 56989.25 88888.00 2011-06-15 10:38:21.758 166 13187.99 449.71 56989.01 88888.00 2011-06-15 10:38:22.758 166 13187.86 449.59 56989.01 88888.00 2011-06-15 10:38:23.758 166 13188.25 449.96 56989.13 88888.00 2011-06-15 10:38:24.758 166 13188.25 449.47 56989.62 88888.00 2011-06-15 10:38:25.758 166 13189.03 449.34 56989.01 88888.00 2011-06-15 10:38:26.758 166 13188.64 449.59 56989.13 88888.00 2011-06-15 10:38:27.758 166 13188.12 449.59 56989.01 88888.00 2011-06-15 10:38:28.758 166 13188.12 449.84 56989.13 88888.00 2011-06-15 10:38:29.758 166 13188.51 449.47 56989.74 88888.00 2011-06-15 10:38:30.758 166 13188.38 449.84 56989.50 88888.00 2011-06-15 10:38:31.758 166 13188.38 449.59 56989.87 88888.00 2011-06-15 10:38:32.758 166 13188.51 449.34 56989.38 88888.00 2011-06-15 10:38:33.758 166 13189.03 449.84 56989.87 88888.00 2011-06-15 10:38:34.758 166 13188.64 449.96 56989.87 88888.00 2011-06-15 10:38:35.758 166 13188.64 450.46 56989.50 88888.00 2011-06-15 10:38:36.758 166 13188.38 449.96 56989.01 88888.00 2011-06-15 10:38:37.758 166 13188.77 449.96 56989.38 88888.00 2011-06-15 10:38:38.758 166 13189.29 449.84 56989.13 88888.00 2011-06-15 10:38:39.758 166 13188.64 449.22 56990.11 88888.00 2011-06-15 10:38:40.758 166 13188.64 449.47 56989.25 88888.00 2011-06-15 10:38:41.758 166 13188.90 449.96 56989.74 88888.00 2011-06-15 10:38:42.758 166 13189.29 449.59 56989.62 88888.00 2011-06-15 10:38:43.758 166 13187.99 449.59 56989.87 88888.00 2011-06-15 10:38:44.758 166 13187.99 449.84 56989.01 88888.00 2011-06-15 10:38:45.758 166 13188.51 449.96 56989.13 88888.00 2011-06-15 10:38:46.758 166 13189.03 450.46 56989.62 88888.00 2011-06-15 10:38:47.758 166 13189.03 449.59 56989.62 88888.00 2011-06-15 10:38:48.758 166 13188.90 450.08 56989.99 88888.00 2011-06-15 10:38:49.758 166 13189.03 449.84 56989.74 88888.00 2011-06-15 10:38:50.758 166 13188.38 449.84 56990.11 88888.00 2011-06-15 10:38:51.758 166 13188.64 450.08 56989.87 88888.00 2011-06-15 10:38:52.758 166 13188.25 449.22 56990.60 88888.00 2011-06-15 10:38:53.758 166 13188.51 449.59 56989.99 88888.00 2011-06-15 10:38:54.758 166 13188.38 450.08 56989.87 88888.00 2011-06-15 10:38:55.758 166 13188.77 449.59 56989.87 88888.00 2011-06-15 10:38:56.758 166 13188.64 449.71 56990.23 88888.00 2011-06-15 10:38:57.758 166 13188.51 449.71 56989.62 88888.00 2011-06-15 10:38:58.758 166 13188.64 449.34 56989.99 88888.00 2011-06-15 10:38:59.758 166 13188.77 449.59 56989.74 88888.00 2011-06-15 10:39:00.758 166 13188.64 449.47 56990.36 88888.00 2011-06-15 10:39:01.758 166 13188.38 449.96 56990.11 88888.00 2011-06-15 10:39:02.758 166 13189.29 449.84 56989.99 88888.00 2011-06-15 10:39:03.758 166 13188.12 448.85 56990.11 88888.00 2011-06-15 10:39:04.758 166 13189.55 449.09 56990.11 88888.00 2011-06-15 10:39:05.758 166 13188.38 449.96 56990.23 88888.00 2011-06-15 10:39:06.758 166 13189.42 449.71 56990.11 88888.00 2011-06-15 10:39:07.758 166 13189.03 449.59 56989.99 88888.00 2011-06-15 10:39:08.758 166 13189.42 449.22 56990.11 88888.00 2011-06-15 10:39:09.758 166 13189.16 450.08 56990.36 88888.00 2011-06-15 10:39:10.758 166 13189.55 449.34 56990.11 88888.00 2011-06-15 10:39:11.758 166 13189.81 449.84 56990.60 88888.00 2011-06-15 10:39:12.758 166 13189.68 449.34 56990.23 88888.00 2011-06-15 10:39:13.758 166 13189.55 449.84 56989.38 88888.00 2011-06-15 10:39:14.758 166 13189.55 449.34 56990.23 88888.00 2011-06-15 10:39:15.758 166 13189.68 449.09 56990.48 88888.00 2011-06-15 10:39:16.758 166 13188.77 449.34 56990.48 88888.00 2011-06-15 10:39:17.758 166 13189.94 449.34 56989.62 88888.00 2011-06-15 10:39:18.758 166 13189.94 449.47 56990.11 88888.00 2011-06-15 10:39:19.758 166 13189.68 449.84 56990.36 88888.00 2011-06-15 10:39:20.758 166 13189.81 449.59 56990.11 88888.00 2011-06-15 10:39:21.758 166 13189.42 449.71 56990.11 88888.00 2011-06-15 10:39:22.758 166 13189.81 449.96 56990.23 88888.00 2011-06-15 10:39:23.758 166 13189.16 449.96 56990.23 88888.00 2011-06-15 10:39:24.758 166 13189.68 449.71 56990.72 88888.00 2011-06-15 10:39:25.758 166 13189.68 450.21 56991.09 88888.00 2011-06-15 10:39:26.758 166 13189.42 449.84 56990.60 88888.00 2011-06-15 10:39:27.758 166 13189.94 450.46 56990.48 88888.00 2011-06-15 10:39:28.758 166 13189.55 449.84 56990.60 88888.00 2011-06-15 10:39:29.758 166 13189.16 450.33 56990.11 88888.00 2011-06-15 10:39:30.758 166 13188.90 450.08 56990.96 88888.00 2011-06-15 10:39:31.758 166 13189.03 449.47 56991.21 88888.00 2011-06-15 10:39:32.758 166 13189.55 449.34 56990.48 88888.00 2011-06-15 10:39:33.758 166 13190.07 450.21 56990.60 88888.00 2011-06-15 10:39:34.758 166 13189.29 449.71 56990.48 88888.00 2011-06-15 10:39:35.758 166 13189.55 449.47 56990.48 88888.00 2011-06-15 10:39:36.758 166 13189.55 449.96 56990.36 88888.00 2011-06-15 10:39:37.758 166 13188.38 449.71 56990.96 88888.00 2011-06-15 10:39:38.758 166 13189.55 450.21 56990.72 88888.00 2011-06-15 10:39:39.758 166 13188.77 450.08 56990.72 88888.00 2011-06-15 10:39:40.758 166 13189.42 450.46 56990.96 88888.00 2011-06-15 10:39:41.758 166 13189.03 449.22 56990.72 88888.00 2011-06-15 10:39:42.758 166 13189.68 449.47 56990.48 88888.00 2011-06-15 10:39:43.758 166 13189.81 448.97 56991.45 88888.00 2011-06-15 10:39:44.758 166 13188.90 450.08 56990.11 88888.00 2011-06-15 10:39:45.758 166 13189.29 449.59 56991.33 88888.00 2011-06-15 10:39:46.758 166 13189.03 449.96 56990.60 88888.00 2011-06-15 10:39:47.758 166 13188.90 449.47 56990.36 88888.00 2011-06-15 10:39:48.758 166 13188.64 449.22 56990.36 88888.00 2011-06-15 10:39:49.758 166 13189.16 449.59 56990.23 88888.00 2011-06-15 10:39:50.758 166 13188.77 449.84 56990.84 88888.00 2011-06-15 10:39:51.758 166 13189.42 449.47 56991.09 88888.00 2011-06-15 10:39:52.758 166 13188.90 449.34 56990.84 88888.00 2011-06-15 10:39:53.758 166 13189.16 448.85 56990.23 88888.00 2011-06-15 10:39:54.758 166 13188.64 448.60 56990.23 88888.00 2011-06-15 10:39:55.758 166 13189.16 449.22 56990.60 88888.00 2011-06-15 10:39:56.758 166 13189.16 449.22 56991.21 88888.00 2011-06-15 10:39:57.758 166 13189.16 449.34 56990.96 88888.00 2011-06-15 10:39:58.758 166 13189.29 449.59 56990.48 88888.00 2011-06-15 10:39:59.758 166 13189.03 449.22 56989.99 88888.00 2011-06-15 10:40:00.758 166 13189.03 449.22 56990.72 88888.00 2011-06-15 10:40:01.758 166 13189.55 448.35 56990.60 88888.00 2011-06-15 10:40:02.758 166 13189.16 448.97 56990.72 88888.00 2011-06-15 10:40:03.758 166 13188.77 448.47 56990.60 88888.00 2011-06-15 10:40:04.758 166 13189.68 448.85 56991.21 88888.00 2011-06-15 10:40:05.758 166 13189.42 448.47 56990.60 88888.00 2011-06-15 10:40:06.758 166 13189.42 448.72 56991.09 88888.00 2011-06-15 10:40:07.758 166 13190.07 448.72 56990.96 88888.00 2011-06-15 10:40:08.758 166 13189.94 448.72 56990.60 88888.00 2011-06-15 10:40:09.758 166 13189.94 447.86 56990.72 88888.00 2011-06-15 10:40:10.758 166 13189.29 449.09 56989.87 88888.00 2011-06-15 10:40:11.758 166 13189.68 448.23 56990.23 88888.00 2011-06-15 10:40:12.758 166 13189.03 448.72 56990.60 88888.00 2011-06-15 10:40:13.758 166 13190.33 448.47 56990.23 88888.00 2011-06-15 10:40:14.758 166 13189.68 448.47 56990.60 88888.00 2011-06-15 10:40:15.758 166 13189.55 448.97 56991.82 88888.00 2011-06-15 10:40:16.758 166 13190.20 448.10 56990.72 88888.00 2011-06-15 10:40:17.758 166 13189.94 448.47 56990.84 88888.00 2011-06-15 10:40:18.758 166 13189.81 448.85 56990.96 88888.00 2011-06-15 10:40:19.758 166 13190.59 448.35 56990.23 88888.00 2011-06-15 10:40:20.758 166 13189.81 448.35 56990.72 88888.00 2011-06-15 10:40:21.758 166 13190.07 448.97 56990.48 88888.00 2011-06-15 10:40:22.758 166 13189.55 448.72 56990.36 88888.00 2011-06-15 10:40:23.758 166 13189.81 448.72 56991.45 88888.00 2011-06-15 10:40:24.758 166 13189.55 448.47 56990.96 88888.00 2011-06-15 10:40:25.758 166 13189.81 448.35 56991.58 88888.00 2011-06-15 10:40:26.758 166 13189.68 448.60 56990.72 88888.00 2011-06-15 10:40:27.758 166 13189.55 448.23 56990.96 88888.00 2011-06-15 10:40:28.758 166 13190.33 447.98 56990.48 88888.00 2011-06-15 10:40:29.758 166 13189.42 448.85 56990.60 88888.00 2011-06-15 10:40:30.758 166 13189.29 448.35 56990.48 88888.00 2011-06-15 10:40:31.758 166 13188.90 448.72 56990.60 88888.00 2011-06-15 10:40:32.758 166 13189.16 448.10 56990.72 88888.00 2011-06-15 10:40:33.758 166 13188.90 449.09 56990.72 88888.00 2011-06-15 10:40:34.758 166 13189.03 448.35 56991.09 88888.00 2011-06-15 10:40:35.758 166 13189.03 448.72 56990.84 88888.00 2011-06-15 10:40:36.758 166 13189.42 448.35 56991.33 88888.00 2011-06-15 10:40:37.758 166 13189.29 448.60 56990.72 88888.00 2011-06-15 10:40:38.758 166 13189.16 449.34 56990.36 88888.00 2011-06-15 10:40:39.758 166 13189.16 449.09 56989.87 88888.00 2011-06-15 10:40:40.758 166 13188.90 448.47 56990.36 88888.00 2011-06-15 10:40:41.758 166 13188.77 449.09 56990.60 88888.00 2011-06-15 10:40:42.758 166 13189.03 448.72 56990.96 88888.00 2011-06-15 10:40:43.758 166 13189.03 448.10 56990.36 88888.00 2011-06-15 10:40:44.758 166 13189.42 448.97 56990.96 88888.00 2011-06-15 10:40:45.758 166 13189.29 448.72 56990.36 88888.00 2011-06-15 10:40:46.758 166 13188.90 449.09 56990.48 88888.00 2011-06-15 10:40:47.758 166 13189.81 448.35 56991.09 88888.00 2011-06-15 10:40:48.758 166 13189.42 448.60 56990.48 88888.00 2011-06-15 10:40:49.758 166 13189.16 448.35 56990.96 88888.00 2011-06-15 10:40:50.758 166 13189.94 448.47 56990.72 88888.00 2011-06-15 10:40:51.758 166 13188.90 449.09 56990.72 88888.00 2011-06-15 10:40:52.758 166 13190.07 448.60 56990.96 88888.00 2011-06-15 10:40:53.758 166 13189.81 448.60 56991.45 88888.00 2011-06-15 10:40:54.758 166 13189.42 448.97 56990.72 88888.00 2011-06-15 10:40:55.758 166 13189.42 448.47 56991.45 88888.00 2011-06-15 10:40:56.758 166 13189.81 448.47 56990.72 88888.00 2011-06-15 10:40:57.758 166 13189.29 449.09 56990.84 88888.00 2011-06-15 10:40:58.758 166 13190.07 448.35 56990.84 88888.00 2011-06-15 10:40:59.758 166 13190.07 448.10 56991.95 88888.00 2011-06-15 10:41:00.758 166 13189.55 448.35 56991.45 88888.00 2011-06-15 10:41:01.758 166 13189.68 448.72 56991.95 88888.00 2011-06-15 10:41:02.758 166 13190.07 448.60 56992.19 88888.00 2011-06-15 10:41:03.758 166 13189.68 448.35 56990.96 88888.00 2011-06-15 10:41:04.758 166 13189.55 448.47 56991.45 88888.00 2011-06-15 10:41:05.758 166 13190.46 449.22 56991.33 88888.00 2011-06-15 10:41:06.758 166 13190.59 448.60 56991.33 88888.00 2011-06-15 10:41:07.758 166 13190.46 448.35 56992.55 88888.00 2011-06-15 10:41:08.758 166 13189.81 449.59 56991.58 88888.00 2011-06-15 10:41:09.758 166 13190.07 448.60 56991.58 88888.00 2011-06-15 10:41:10.758 166 13190.46 448.47 56991.70 88888.00 2011-06-15 10:41:11.758 166 13189.81 448.85 56992.19 88888.00 2011-06-15 10:41:12.758 166 13189.94 448.85 56991.95 88888.00 2011-06-15 10:41:13.758 166 13190.07 448.72 56991.45 88888.00 2011-06-15 10:41:14.758 166 13189.81 449.09 56991.45 88888.00 2011-06-15 10:41:15.758 166 13190.20 448.97 56991.82 88888.00 2011-06-15 10:41:16.758 166 13190.59 449.09 56992.07 88888.00 2011-06-15 10:41:17.758 166 13190.33 448.10 56991.82 88888.00 2011-06-15 10:41:18.758 166 13190.33 449.59 56992.19 88888.00 2011-06-15 10:41:19.758 166 13189.68 448.85 56991.58 88888.00 2011-06-15 10:41:20.758 166 13190.33 449.34 56991.70 88888.00 2011-06-15 10:41:21.758 166 13190.33 449.09 56991.58 88888.00 2011-06-15 10:41:22.758 166 13190.59 448.35 56991.33 88888.00 2011-06-15 10:41:23.758 166 13190.46 448.47 56992.19 88888.00 2011-06-15 10:41:24.758 166 13190.33 448.47 56991.82 88888.00 2011-06-15 10:41:25.758 166 13190.20 448.72 56992.31 88888.00 2011-06-15 10:41:26.758 166 13190.33 448.72 56991.70 88888.00 2011-06-15 10:41:27.758 166 13190.33 448.35 56991.58 88888.00 2011-06-15 10:41:28.758 166 13190.33 449.22 56992.55 88888.00 2011-06-15 10:41:29.758 166 13190.07 448.10 56991.95 88888.00 2011-06-15 10:41:30.758 166 13190.59 448.47 56992.19 88888.00 2011-06-15 10:41:31.758 166 13189.68 448.85 56992.80 88888.00 2011-06-15 10:41:32.758 166 13190.46 448.72 56992.19 88888.00 2011-06-15 10:41:33.758 166 13190.59 448.72 56992.31 88888.00 2011-06-15 10:41:34.758 166 13189.81 448.72 56991.45 88888.00 2011-06-15 10:41:35.758 166 13189.94 448.97 56992.07 88888.00 2011-06-15 10:41:36.758 166 13190.46 448.60 56992.19 88888.00 2011-06-15 10:41:37.758 166 13189.81 448.85 56992.55 88888.00 2011-06-15 10:41:38.758 166 13189.42 448.35 56992.19 88888.00 2011-06-15 10:41:39.758 166 13189.55 448.72 56992.07 88888.00 2011-06-15 10:41:40.758 166 13189.29 449.09 56991.82 88888.00 2011-06-15 10:41:41.758 166 13189.55 448.85 56992.68 88888.00 2011-06-15 10:41:42.758 166 13189.55 448.97 56991.82 88888.00 2011-06-15 10:41:43.758 166 13189.42 447.61 56991.95 88888.00 2011-06-15 10:41:44.758 166 13189.81 448.35 56991.70 88888.00 2011-06-15 10:41:45.758 166 13189.94 448.10 56992.68 88888.00 2011-06-15 10:41:46.758 166 13189.29 448.47 56992.07 88888.00 2011-06-15 10:41:47.758 166 13189.42 448.35 56991.95 88888.00 2011-06-15 10:41:48.758 166 13188.64 448.35 56991.21 88888.00 2011-06-15 10:41:49.758 166 13189.03 447.61 56991.70 88888.00 2011-06-15 10:41:50.758 166 13189.03 448.35 56992.19 88888.00 2011-06-15 10:41:51.758 166 13189.29 447.86 56991.70 88888.00 2011-06-15 10:41:52.758 166 13188.90 447.61 56991.58 88888.00 2011-06-15 10:41:53.758 166 13189.03 447.48 56991.21 88888.00 2011-06-15 10:41:54.758 166 13190.07 447.36 56991.70 88888.00 2011-06-15 10:41:55.758 166 13189.42 447.36 56991.45 88888.00 2011-06-15 10:41:56.758 166 13189.55 447.11 56991.58 88888.00 2011-06-15 10:41:57.758 166 13189.42 446.86 56991.45 88888.00 2011-06-15 10:41:58.758 166 13189.16 448.10 56991.82 88888.00 2011-06-15 10:41:59.758 166 13189.29 447.36 56990.84 88888.00 2011-06-15 10:42:00.758 166 13189.42 446.86 56991.21 88888.00 2011-06-15 10:42:01.758 166 13189.03 447.11 56991.45 88888.00 2011-06-15 10:42:02.758 166 13189.42 446.86 56991.21 88888.00 2011-06-15 10:42:03.758 166 13188.90 446.25 56991.70 88888.00 2011-06-15 10:42:04.758 166 13189.42 446.74 56991.21 88888.00 2011-06-15 10:42:05.758 166 13189.42 446.86 56991.21 88888.00 2011-06-15 10:42:06.758 166 13189.81 446.49 56991.45 88888.00 2011-06-15 10:42:07.758 166 13189.03 446.62 56991.33 88888.00 2011-06-15 10:42:08.758 166 13189.55 446.37 56991.33 88888.00 2011-06-15 10:42:09.758 166 13190.07 446.25 56990.96 88888.00 2011-06-15 10:42:10.758 166 13189.55 446.49 56991.82 88888.00 2011-06-15 10:42:11.758 166 13189.29 446.12 56990.84 88888.00 2011-06-15 10:42:12.758 166 13189.03 446.25 56991.33 88888.00 2011-06-15 10:42:13.758 166 13189.42 446.00 56991.70 88888.00 2011-06-15 10:42:14.758 166 13189.16 446.62 56991.33 88888.00 2011-06-15 10:42:15.758 166 13189.29 446.86 56991.09 88888.00 2011-06-15 10:42:16.758 166 13189.16 445.87 56990.96 88888.00 2011-06-15 10:42:17.758 166 13189.68 446.00 56990.72 88888.00 2011-06-15 10:42:18.758 166 13189.68 445.75 56991.09 88888.00 2011-06-15 10:42:19.758 166 13189.16 446.86 56991.21 88888.00 2011-06-15 10:42:20.758 166 13189.68 446.12 56991.82 88888.00 2011-06-15 10:42:21.758 166 13188.90 446.37 56991.21 88888.00 2011-06-15 10:42:22.758 166 13188.77 446.12 56991.09 88888.00 2011-06-15 10:42:23.758 166 13189.29 446.00 56990.96 88888.00 2011-06-15 10:42:24.758 166 13189.16 446.00 56991.09 88888.00 2011-06-15 10:42:25.758 166 13188.77 445.50 56990.48 88888.00 2011-06-15 10:42:26.758 166 13188.90 446.00 56990.84 88888.00 2011-06-15 10:42:27.758 166 13187.73 446.12 56990.84 88888.00 2011-06-15 10:42:28.758 166 13188.77 446.25 56990.96 88888.00 2011-06-15 10:42:29.758 166 13188.77 445.87 56991.09 88888.00 2011-06-15 10:42:30.758 166 13188.64 446.25 56991.09 88888.00 2011-06-15 10:42:31.758 166 13188.38 445.87 56990.84 88888.00 2011-06-15 10:42:32.758 166 13188.77 445.38 56990.23 88888.00 2011-06-15 10:42:33.758 166 13188.12 446.25 56991.09 88888.00 2011-06-15 10:42:34.758 166 13188.51 445.63 56990.84 88888.00 2011-06-15 10:42:35.758 166 13189.03 445.75 56990.96 88888.00 2011-06-15 10:42:36.758 166 13188.12 445.87 56990.72 88888.00 2011-06-15 10:42:37.758 166 13187.99 445.87 56990.36 88888.00 2011-06-15 10:42:38.758 166 13188.38 446.12 56990.96 88888.00 2011-06-15 10:42:39.758 166 13187.60 445.01 56990.23 88888.00 2011-06-15 10:42:40.758 166 13187.99 445.87 56990.84 88888.00 2011-06-15 10:42:41.758 166 13187.08 445.25 56990.23 88888.00 2011-06-15 10:42:42.758 166 13187.86 444.64 56990.11 88888.00 2011-06-15 10:42:43.758 166 13188.25 445.63 56990.60 88888.00 2011-06-15 10:42:44.758 166 13187.34 445.75 56989.87 88888.00 2011-06-15 10:42:45.758 166 13187.73 445.50 56989.74 88888.00 2011-06-15 10:42:46.758 166 13187.21 445.13 56989.13 88888.00 2011-06-15 10:42:47.758 166 13188.25 444.26 56989.74 88888.00 2011-06-15 10:42:48.758 166 13187.86 445.01 56990.11 88888.00 2011-06-15 10:42:49.758 166 13187.73 445.38 56990.48 88888.00 2011-06-15 10:42:50.758 166 13187.47 445.63 56989.87 88888.00 2011-06-15 10:42:51.758 166 13187.34 445.50 56990.23 88888.00 2011-06-15 10:42:52.758 166 13187.21 445.01 56989.25 88888.00 2011-06-15 10:42:53.758 166 13187.60 444.51 56989.87 88888.00 2011-06-15 10:42:54.758 166 13188.12 445.63 56989.87 88888.00 2011-06-15 10:42:55.758 166 13187.86 444.76 56989.87 88888.00 2011-06-15 10:42:56.758 166 13187.73 445.13 56989.99 88888.00 2011-06-15 10:42:57.758 166 13187.08 445.01 56989.01 88888.00 2011-06-15 10:42:58.758 166 13187.21 445.50 56989.99 88888.00 2011-06-15 10:42:59.758 166 13187.21 445.50 56989.87 88888.00 2011-06-15 10:43:00.758 166 13187.86 444.88 56990.11 88888.00 2011-06-15 10:43:01.758 166 13187.47 445.13 56989.62 88888.00 2011-06-15 10:43:02.758 166 13187.60 444.64 56989.50 88888.00 2011-06-15 10:43:03.758 166 13187.34 444.76 56989.74 88888.00 2011-06-15 10:43:04.758 166 13187.60 444.14 56989.50 88888.00 2011-06-15 10:43:05.758 166 13187.21 444.88 56989.87 88888.00 2011-06-15 10:43:06.758 166 13187.60 445.01 56989.62 88888.00 2011-06-15 10:43:07.758 166 13187.47 444.76 56989.74 88888.00 2011-06-15 10:43:08.758 166 13186.82 445.01 56989.38 88888.00 2011-06-15 10:43:09.758 166 13187.73 444.76 56989.87 88888.00 2011-06-15 10:43:10.758 166 13187.60 444.26 56989.13 88888.00 2011-06-15 10:43:11.758 166 13187.60 444.39 56989.13 88888.00 2011-06-15 10:43:12.758 166 13187.60 444.88 56989.50 88888.00 2011-06-15 10:43:13.758 166 13187.21 444.88 56988.89 88888.00 2011-06-15 10:43:14.758 166 13187.08 444.14 56989.01 88888.00 2011-06-15 10:43:15.758 166 13186.95 444.02 56989.74 88888.00 2011-06-15 10:43:16.758 166 13186.69 444.39 56988.77 88888.00 2011-06-15 10:43:17.758 166 13186.82 444.39 56988.15 88888.00 2011-06-15 10:43:18.758 166 13186.56 444.26 56988.89 88888.00 2011-06-15 10:43:19.758 166 13185.78 444.02 56988.40 88888.00 2011-06-15 10:43:20.758 166 13186.17 443.77 56988.64 88888.00 2011-06-15 10:43:21.758 166 13186.17 444.02 56989.13 88888.00 2011-06-15 10:43:22.758 166 13186.17 443.64 56989.50 88888.00 2011-06-15 10:43:23.758 166 13186.04 443.77 56988.77 88888.00 2011-06-15 10:43:24.758 166 13185.65 443.77 56988.64 88888.00 2011-06-15 10:43:25.758 166 13186.04 444.14 56989.25 88888.00 2011-06-15 10:43:26.758 166 13185.65 443.52 56988.64 88888.00 2011-06-15 10:43:27.758 166 13185.39 443.27 56988.52 88888.00 2011-06-15 10:43:28.758 166 13185.91 444.02 56988.64 88888.00 2011-06-15 10:43:29.758 166 13185.91 442.90 56988.52 88888.00 2011-06-15 10:43:30.758 166 13185.65 443.52 56988.03 88888.00 2011-06-15 10:43:31.758 166 13185.91 443.64 56988.77 88888.00 2011-06-15 10:43:32.758 166 13185.39 444.26 56987.79 88888.00 2011-06-15 10:43:33.758 166 13184.61 442.90 56988.40 88888.00 2011-06-15 10:43:34.758 166 13184.48 443.40 56988.03 88888.00 2011-06-15 10:43:35.758 166 13184.74 443.03 56988.40 88888.00 2011-06-15 10:43:36.758 166 13184.74 443.52 56987.91 88888.00 2011-06-15 10:43:37.758 166 13184.74 443.64 56987.79 88888.00 2011-06-15 10:43:38.758 166 13184.61 443.27 56987.54 88888.00 2011-06-15 10:43:39.758 166 13185.26 443.27 56987.91 88888.00 2011-06-15 10:43:40.758 166 13185.00 443.03 56987.54 88888.00 2011-06-15 10:43:41.758 166 13185.00 442.90 56987.66 88888.00 2011-06-15 10:43:42.758 166 13184.22 442.78 56988.03 88888.00 2011-06-15 10:43:43.758 166 13184.61 444.14 56987.79 88888.00 2011-06-15 10:43:44.758 166 13184.61 443.40 56988.15 88888.00 2011-06-15 10:43:45.758 166 13184.74 443.15 56987.30 88888.00 2011-06-15 10:43:46.758 166 13184.22 443.40 56987.18 88888.00 2011-06-15 10:43:47.758 166 13184.09 442.65 56987.91 88888.00 2011-06-15 10:43:48.758 166 13184.09 442.28 56987.66 88888.00 2011-06-15 10:43:49.758 166 13184.09 442.16 56986.81 88888.00 2011-06-15 10:43:50.758 166 13184.48 443.27 56986.93 88888.00 2011-06-15 10:43:51.758 166 13184.48 442.41 56986.93 88888.00 2011-06-15 10:43:52.758 166 13184.09 442.28 56987.79 88888.00 2011-06-15 10:43:53.758 166 13183.70 442.65 56987.18 88888.00 2011-06-15 10:43:54.758 166 13184.48 442.16 56987.66 88888.00 2011-06-15 10:43:55.758 166 13184.87 442.03 56986.56 88888.00 2011-06-15 10:43:56.758 166 13184.09 441.79 56987.30 88888.00 2011-06-15 10:43:57.758 166 13183.70 442.16 56986.44 88888.00 2011-06-15 10:43:58.758 166 13182.79 441.79 56986.93 88888.00 2011-06-15 10:43:59.758 166 13183.83 442.03 56986.93 88888.00 2011-06-15 10:44:00.758 166 13183.70 440.80 56986.81 88888.00 2011-06-15 10:44:01.758 166 13183.83 442.03 56987.18 88888.00 2011-06-15 10:44:02.758 166 13183.70 441.66 56986.44 88888.00 2011-06-15 10:44:03.758 166 13184.22 441.17 56986.32 88888.00 2011-06-15 10:44:04.758 166 13183.70 441.29 56986.32 88888.00 2011-06-15 10:44:05.758 166 13183.57 441.29 56986.56 88888.00 2011-06-15 10:44:06.758 166 13183.83 441.66 56985.95 88888.00 2011-06-15 10:44:07.758 166 13183.57 441.79 56986.32 88888.00 2011-06-15 10:44:08.758 166 13183.31 441.04 56985.95 88888.00 2011-06-15 10:44:09.758 166 13183.70 441.17 56986.56 88888.00 2011-06-15 10:44:10.758 166 13183.44 441.54 56985.71 88888.00 2011-06-15 10:44:11.758 166 13183.57 441.54 56985.71 88888.00 2011-06-15 10:44:12.758 166 13182.79 441.04 56985.95 88888.00 2011-06-15 10:44:13.758 166 13183.70 440.92 56985.10 88888.00 2011-06-15 10:44:14.758 166 13183.70 441.79 56985.59 88888.00 2011-06-15 10:44:15.758 166 13182.40 440.92 56985.59 88888.00 2011-06-15 10:44:16.758 166 13182.92 440.80 56985.83 88888.00 2011-06-15 10:44:17.758 166 13183.31 440.92 56985.59 88888.00 2011-06-15 10:44:18.758 166 13183.57 440.67 56985.34 88888.00 2011-06-15 10:44:19.758 166 13182.66 441.17 56984.98 88888.00 2011-06-15 10:44:20.758 166 13183.18 441.04 56984.98 88888.00 2011-06-15 10:44:21.758 166 13183.05 440.92 56985.59 88888.00 2011-06-15 10:44:22.758 166 13183.44 440.42 56985.34 88888.00 2011-06-15 10:44:23.758 166 13182.79 440.30 56985.46 88888.00 2011-06-15 10:44:24.758 166 13182.53 440.42 56985.46 88888.00 2011-06-15 10:44:25.758 166 13183.44 440.30 56985.34 88888.00 2011-06-15 10:44:26.758 166 13182.66 440.55 56985.22 88888.00 2011-06-15 10:44:27.758 166 13183.18 440.30 56984.73 88888.00 2011-06-15 10:44:28.758 166 13183.05 440.30 56984.36 88888.00 2011-06-15 10:44:29.758 166 13183.44 440.05 56984.48 88888.00 2011-06-15 10:44:30.758 166 13183.05 440.30 56985.34 88888.00 2011-06-15 10:44:31.758 166 13183.57 440.55 56984.73 88888.00 2011-06-15 10:44:32.758 166 13183.31 440.55 56984.48 88888.00 2011-06-15 10:44:33.758 166 13183.31 440.67 56984.61 88888.00 2011-06-15 10:44:34.758 166 13182.79 440.67 56984.00 88888.00 2011-06-15 10:44:35.758 166 13182.66 439.43 56984.61 88888.00 2011-06-15 10:44:36.758 166 13182.79 440.42 56984.36 88888.00 2011-06-15 10:44:37.758 166 13182.27 440.42 56984.73 88888.00 2011-06-15 10:44:38.758 166 13183.31 440.55 56984.73 88888.00 2011-06-15 10:44:39.758 166 13183.31 440.67 56984.48 88888.00 2011-06-15 10:44:40.758 166 13182.01 440.42 56984.61 88888.00 2011-06-15 10:44:41.758 166 13183.18 440.18 56984.12 88888.00 2011-06-15 10:44:42.758 166 13182.92 440.05 56984.73 88888.00 2011-06-15 10:44:43.758 166 13182.14 439.43 56984.24 88888.00 2011-06-15 10:44:44.758 166 13182.53 439.80 56984.00 88888.00 2011-06-15 10:44:45.758 166 13181.88 440.05 56984.00 88888.00 2011-06-15 10:44:46.758 166 13182.27 440.42 56984.00 88888.00 2011-06-15 10:44:47.758 166 13181.75 440.30 56983.63 88888.00 2011-06-15 10:44:48.757 166 13181.62 440.30 56984.00 88888.00 2011-06-15 10:44:49.757 166 13181.10 439.68 56984.48 88888.00 2011-06-15 10:44:50.757 166 13181.88 440.55 56983.63 88888.00 2011-06-15 10:44:51.757 166 13181.75 439.68 56983.88 88888.00 2011-06-15 10:44:52.757 166 13182.01 440.05 56984.24 88888.00 2011-06-15 10:44:53.757 166 13181.62 440.05 56984.12 88888.00 2011-06-15 10:44:54.757 166 13181.49 440.67 56984.00 88888.00 2011-06-15 10:44:55.757 166 13181.75 439.80 56984.36 88888.00 2011-06-15 10:44:56.757 166 13182.01 440.05 56984.12 88888.00 2011-06-15 10:44:57.757 166 13182.27 440.05 56984.61 88888.00 2011-06-15 10:44:58.757 166 13181.49 440.18 56984.36 88888.00 2011-06-15 10:44:59.757 166 13181.75 439.31 56983.39 88888.00 2011-06-15 10:45:00.757 166 13181.75 440.05 56983.88 88888.00 2011-06-15 10:45:01.757 166 13181.88 439.93 56983.51 88888.00 2011-06-15 10:45:02.757 166 13181.36 439.80 56983.14 88888.00 2011-06-15 10:45:03.757 166 13181.62 440.42 56983.88 88888.00 2011-06-15 10:45:04.757 166 13182.01 440.80 56983.51 88888.00 2011-06-15 10:45:05.757 166 13181.49 440.18 56983.51 88888.00 2011-06-15 10:45:06.757 166 13181.75 439.68 56983.63 88888.00 2011-06-15 10:45:07.757 166 13181.10 440.42 56983.75 88888.00 2011-06-15 10:45:08.757 166 13181.62 440.18 56984.12 88888.00 2011-06-15 10:45:09.757 166 13182.27 440.18 56983.02 88888.00 2011-06-15 10:45:10.757 166 13181.49 439.80 56983.39 88888.00 2011-06-15 10:45:11.757 166 13182.01 440.42 56982.77 88888.00 2011-06-15 10:45:12.757 166 13181.62 439.93 56983.63 88888.00 2011-06-15 10:45:13.757 166 13182.01 440.18 56983.88 88888.00 2011-06-15 10:45:14.757 166 13181.88 439.80 56983.39 88888.00 2011-06-15 10:45:15.757 166 13182.14 439.68 56983.51 88888.00 2011-06-15 10:45:16.757 166 13181.75 439.80 56984.00 88888.00 2011-06-15 10:45:17.757 166 13182.40 440.18 56983.63 88888.00 2011-06-15 10:45:18.757 166 13181.62 440.30 56983.88 88888.00 2011-06-15 10:45:19.757 166 13181.75 440.05 56983.51 88888.00 2011-06-15 10:45:20.757 166 13181.49 440.42 56983.26 88888.00 2011-06-15 10:45:21.757 166 13181.49 440.67 56983.02 88888.00 2011-06-15 10:45:22.757 166 13181.75 441.29 56983.51 88888.00 2011-06-15 10:45:23.757 166 13181.49 441.04 56983.26 88888.00 2011-06-15 10:45:24.757 166 13181.49 441.04 56983.26 88888.00 2011-06-15 10:45:25.757 166 13182.40 439.93 56983.88 88888.00 2011-06-15 10:45:26.757 166 13181.75 440.30 56983.51 88888.00 2011-06-15 10:45:27.757 166 13181.75 440.42 56983.39 88888.00 2011-06-15 10:45:28.757 166 13181.36 441.17 56982.89 88888.00 2011-06-15 10:45:29.757 166 13181.62 440.55 56983.75 88888.00 2011-06-15 10:45:30.757 166 13181.23 441.17 56982.65 88888.00 2011-06-15 10:45:31.757 166 13181.23 440.55 56983.39 88888.00 2011-06-15 10:45:32.757 166 13181.62 441.41 56982.65 88888.00 2011-06-15 10:45:33.757 166 13181.88 441.29 56982.89 88888.00 2011-06-15 10:45:34.757 166 13182.01 440.80 56984.00 88888.00 2011-06-15 10:45:35.757 166 13180.71 440.67 56984.24 88888.00 2011-06-15 10:45:36.757 166 13181.36 440.55 56983.26 88888.00 2011-06-15 10:45:37.757 166 13181.49 440.80 56983.63 88888.00 2011-06-15 10:45:38.757 166 13180.58 441.04 56983.75 88888.00 2011-06-15 10:45:39.757 166 13181.23 440.67 56983.51 88888.00 2011-06-15 10:45:40.757 166 13180.97 440.67 56983.39 88888.00 2011-06-15 10:45:41.757 166 13181.10 441.17 56982.41 88888.00 2011-06-15 10:45:42.757 166 13180.33 441.41 56983.63 88888.00 2011-06-15 10:45:43.757 166 13180.33 441.29 56982.89 88888.00 2011-06-15 10:45:44.757 166 13180.84 441.54 56983.75 88888.00 2011-06-15 10:45:45.757 166 13180.46 440.92 56983.63 88888.00 2011-06-15 10:45:46.757 166 13180.97 441.04 56983.02 88888.00 2011-06-15 10:45:47.757 166 13180.33 441.41 56983.02 88888.00 2011-06-15 10:45:48.757 166 13179.80 441.04 56982.53 88888.00 2011-06-15 10:45:49.757 166 13180.06 441.04 56982.89 88888.00 2011-06-15 10:45:50.757 166 13180.97 441.29 56983.02 88888.00 2011-06-15 10:45:51.757 166 13180.46 441.17 56983.02 88888.00 2011-06-15 10:45:52.757 166 13180.46 441.54 56982.89 88888.00 2011-06-15 10:45:53.757 166 13181.10 441.29 56983.26 88888.00 2011-06-15 10:45:54.757 166 13180.33 441.29 56983.51 88888.00 2011-06-15 10:45:55.757 166 13180.84 440.42 56982.65 88888.00 2011-06-15 10:45:56.757 166 13181.10 441.17 56983.02 88888.00 2011-06-15 10:45:57.757 166 13181.23 440.92 56983.51 88888.00 2011-06-15 10:45:58.757 166 13180.58 441.04 56983.39 88888.00 2011-06-15 10:45:59.757 166 13180.84 441.29 56983.02 88888.00 2011-06-15 10:46:00.757 166 13181.10 440.92 56983.02 88888.00 2011-06-15 10:46:01.757 166 13180.71 441.17 56982.65 88888.00 2011-06-15 10:46:02.757 166 13181.10 441.04 56983.14 88888.00 2011-06-15 10:46:03.757 166 13181.62 441.29 56983.51 88888.00 2011-06-15 10:46:04.757 166 13181.10 440.42 56982.89 88888.00 2011-06-15 10:46:05.757 166 13181.23 440.92 56983.14 88888.00 2011-06-15 10:46:06.757 166 13181.10 440.42 56982.77 88888.00 2011-06-15 10:46:07.757 166 13180.97 440.55 56982.89 88888.00 2011-06-15 10:46:08.757 166 13182.14 440.92 56983.26 88888.00 2011-06-15 10:46:09.757 166 13181.62 441.54 56983.26 88888.00 2011-06-15 10:46:10.757 166 13181.23 441.17 56983.39 88888.00 2011-06-15 10:46:11.757 166 13180.71 441.54 56982.41 88888.00 2011-06-15 10:46:12.757 166 13181.75 441.79 56983.02 88888.00 2011-06-15 10:46:13.757 166 13181.36 441.29 56983.26 88888.00 2011-06-15 10:46:14.757 166 13181.75 441.17 56982.53 88888.00 2011-06-15 10:46:15.757 166 13181.75 441.17 56982.89 88888.00 2011-06-15 10:46:16.757 166 13180.97 441.79 56983.14 88888.00 2011-06-15 10:46:17.757 166 13181.88 441.54 56982.65 88888.00 2011-06-15 10:46:18.757 166 13182.14 440.92 56982.53 88888.00 2011-06-15 10:46:19.757 166 13182.66 441.66 56983.26 88888.00 2011-06-15 10:46:20.757 166 13182.01 441.54 56983.02 88888.00 2011-06-15 10:46:21.757 166 13181.23 441.66 56982.77 88888.00 2011-06-15 10:46:22.757 166 13181.62 441.54 56982.77 88888.00 2011-06-15 10:46:23.757 166 13182.14 441.41 56983.02 88888.00 2011-06-15 10:46:24.757 166 13182.27 441.41 56982.89 88888.00 2011-06-15 10:46:25.757 166 13182.27 441.41 56982.65 88888.00 2011-06-15 10:46:26.757 166 13182.40 441.54 56983.02 88888.00 2011-06-15 10:46:27.757 166 13182.01 441.66 56982.77 88888.00 2011-06-15 10:46:28.757 166 13182.92 441.17 56982.29 88888.00 2011-06-15 10:46:29.757 166 13182.92 441.17 56983.14 88888.00 2011-06-15 10:46:30.757 166 13182.53 441.04 56983.26 88888.00 2011-06-15 10:46:31.757 166 13182.79 441.04 56983.02 88888.00 2011-06-15 10:46:32.757 166 13182.92 441.41 56984.00 88888.00 2011-06-15 10:46:33.757 166 13182.53 441.17 56983.02 88888.00 2011-06-15 10:46:34.757 166 13182.01 441.54 56983.14 88888.00 2011-06-15 10:46:35.757 166 13182.53 441.29 56983.63 88888.00 2011-06-15 10:46:36.757 166 13182.92 441.04 56983.14 88888.00 2011-06-15 10:46:37.757 166 13183.44 441.04 56983.63 88888.00 2011-06-15 10:46:38.757 166 13183.05 441.29 56983.75 88888.00 2011-06-15 10:46:39.757 166 13182.01 441.66 56982.89 88888.00 2011-06-15 10:46:40.757 166 13182.92 441.41 56983.63 88888.00 2011-06-15 10:46:41.757 166 13183.05 441.91 56983.51 88888.00 2011-06-15 10:46:42.757 166 13182.66 441.79 56984.00 88888.00 2011-06-15 10:46:43.757 166 13182.66 441.91 56983.51 88888.00 2011-06-15 10:46:44.757 166 13182.27 441.79 56983.26 88888.00 2011-06-15 10:46:45.757 166 13182.40 441.17 56983.14 88888.00 2011-06-15 10:46:46.757 166 13183.57 441.66 56983.39 88888.00 2011-06-15 10:46:47.757 166 13182.53 441.79 56984.00 88888.00 2011-06-15 10:46:48.757 166 13182.92 441.66 56983.51 88888.00 2011-06-15 10:46:49.757 166 13182.27 442.16 56983.39 88888.00 2011-06-15 10:46:50.757 166 13182.40 442.03 56983.39 88888.00 2011-06-15 10:46:51.757 166 13182.27 441.66 56983.26 88888.00 2011-06-15 10:46:52.757 166 13181.88 441.91 56983.26 88888.00 2011-06-15 10:46:53.757 166 13181.88 441.29 56983.51 88888.00 2011-06-15 10:46:54.757 166 13181.88 441.29 56983.14 88888.00 2011-06-15 10:46:55.757 166 13181.62 440.67 56982.89 88888.00 2011-06-15 10:46:56.757 166 13182.14 442.16 56983.75 88888.00 2011-06-15 10:46:57.757 166 13182.14 440.67 56983.75 88888.00 2011-06-15 10:46:58.757 166 13182.01 441.04 56983.14 88888.00 2011-06-15 10:46:59.757 166 13182.27 441.54 56983.39 88888.00 2011-06-15 10:47:00.757 166 13182.40 441.66 56982.89 88888.00 2011-06-15 10:47:01.757 166 13182.14 441.79 56983.14 88888.00 2011-06-15 10:47:02.757 166 13181.36 440.80 56983.26 88888.00 2011-06-15 10:47:03.757 166 13181.62 441.54 56983.88 88888.00 2011-06-15 10:47:04.757 166 13181.62 441.66 56983.51 88888.00 2011-06-15 10:47:05.757 166 13182.01 441.29 56983.02 88888.00 2011-06-15 10:47:06.757 166 13182.01 440.80 56982.65 88888.00 2011-06-15 10:47:07.757 166 13181.62 441.04 56983.51 88888.00 2011-06-15 10:47:08.757 166 13181.75 441.17 56982.41 88888.00 2011-06-15 10:47:09.757 166 13182.01 441.79 56982.65 88888.00 2011-06-15 10:47:10.757 166 13181.62 441.04 56983.02 88888.00 2011-06-15 10:47:11.757 166 13182.27 441.17 56983.02 88888.00 2011-06-15 10:47:12.757 166 13182.14 440.42 56983.14 88888.00 2011-06-15 10:47:13.757 166 13182.27 441.41 56983.51 88888.00 2011-06-15 10:47:14.757 166 13182.53 441.29 56983.63 88888.00 2011-06-15 10:47:15.757 166 13182.40 441.17 56983.63 88888.00 2011-06-15 10:47:16.757 166 13182.40 441.17 56982.77 88888.00 2011-06-15 10:47:17.757 166 13182.27 440.80 56982.89 88888.00 2011-06-15 10:47:18.757 166 13182.14 441.17 56982.89 88888.00 2011-06-15 10:47:19.757 166 13182.53 440.05 56983.02 88888.00 2011-06-15 10:47:20.757 166 13181.75 440.92 56982.77 88888.00 2011-06-15 10:47:21.757 166 13181.62 441.66 56982.65 88888.00 2011-06-15 10:47:22.757 166 13182.14 440.80 56983.26 88888.00 2011-06-15 10:47:23.757 166 13181.88 441.04 56982.77 88888.00 2011-06-15 10:47:24.757 166 13182.14 441.54 56983.14 88888.00 2011-06-15 10:47:25.757 166 13182.01 440.67 56983.26 88888.00 2011-06-15 10:47:26.757 166 13182.01 440.92 56982.53 88888.00 2011-06-15 10:47:27.757 166 13181.23 440.80 56982.89 88888.00 2011-06-15 10:47:28.757 166 13181.49 440.67 56982.41 88888.00 2011-06-15 10:47:29.757 166 13181.88 441.04 56983.14 88888.00 2011-06-15 10:47:30.757 166 13181.49 440.67 56982.77 88888.00 2011-06-15 10:47:31.757 166 13181.62 440.55 56982.53 88888.00 2011-06-15 10:47:32.757 166 13181.23 440.92 56982.77 88888.00 2011-06-15 10:47:33.757 166 13181.23 441.04 56983.14 88888.00 2011-06-15 10:47:34.757 166 13180.46 440.92 56983.02 88888.00 2011-06-15 10:47:35.757 166 13181.75 441.17 56983.14 88888.00 2011-06-15 10:47:36.757 166 13180.97 441.17 56983.02 88888.00 2011-06-15 10:47:37.757 166 13181.36 440.67 56982.77 88888.00 2011-06-15 10:47:38.757 166 13181.88 440.67 56982.53 88888.00 2011-06-15 10:47:39.757 166 13181.88 441.29 56982.53 88888.00 2011-06-15 10:47:40.757 166 13181.88 440.55 56982.53 88888.00 2011-06-15 10:47:41.757 166 13181.62 440.92 56982.53 88888.00 2011-06-15 10:47:42.757 166 13181.88 441.29 56982.16 88888.00 2011-06-15 10:47:43.757 166 13181.49 441.17 56982.29 88888.00 2011-06-15 10:47:44.757 166 13182.14 441.17 56983.14 88888.00 2011-06-15 10:47:45.757 166 13181.49 440.18 56982.04 88888.00 2011-06-15 10:47:46.757 166 13181.62 441.17 56983.02 88888.00 2011-06-15 10:47:47.757 166 13181.88 441.66 56982.29 88888.00 2011-06-15 10:47:48.757 166 13181.75 440.55 56982.29 88888.00 2011-06-15 10:47:49.757 166 13181.75 440.67 56981.92 88888.00 2011-06-15 10:47:50.757 166 13182.27 440.92 56982.89 88888.00 2011-06-15 10:47:51.757 166 13182.27 441.66 56982.53 88888.00 2011-06-15 10:47:52.757 166 13181.88 441.66 56982.77 88888.00 2011-06-15 10:47:53.757 166 13181.75 441.29 56982.65 88888.00 2011-06-15 10:47:54.757 166 13182.01 440.92 56981.92 88888.00 2011-06-15 10:47:55.757 166 13181.88 441.29 56982.16 88888.00 2011-06-15 10:47:56.757 166 13183.44 440.80 56982.65 88888.00 2011-06-15 10:47:57.757 166 13182.53 440.67 56982.77 88888.00 2011-06-15 10:47:58.757 166 13182.66 441.29 56982.29 88888.00 2011-06-15 10:47:59.757 166 13182.66 441.04 56982.16 88888.00 2011-06-15 10:48:00.757 166 13182.27 441.41 56982.77 88888.00 2011-06-15 10:48:01.757 166 13182.79 441.17 56982.04 88888.00 2011-06-15 10:48:02.757 166 13182.01 441.29 56982.53 88888.00 2011-06-15 10:48:03.757 166 13182.27 441.04 56982.16 88888.00 2011-06-15 10:48:04.757 166 13182.40 440.92 56982.29 88888.00 2011-06-15 10:48:05.757 166 13181.36 441.17 56982.41 88888.00 2011-06-15 10:48:06.757 166 13182.27 441.04 56981.67 88888.00 2011-06-15 10:48:07.757 166 13181.88 441.17 56982.53 88888.00 2011-06-15 10:48:08.757 166 13182.01 441.66 56982.16 88888.00 2011-06-15 10:48:09.757 166 13181.75 440.92 56982.29 88888.00 2011-06-15 10:48:10.757 166 13181.49 441.91 56982.53 88888.00 2011-06-15 10:48:11.757 166 13181.88 440.67 56981.92 88888.00 2011-06-15 10:48:12.757 166 13181.88 441.54 56982.29 88888.00 2011-06-15 10:48:13.757 166 13182.01 441.29 56982.29 88888.00 2011-06-15 10:48:14.757 166 13182.14 441.41 56982.65 88888.00 2011-06-15 10:48:15.757 166 13181.49 440.67 56982.41 88888.00 2011-06-15 10:48:16.757 166 13181.62 441.66 56982.04 88888.00 2011-06-15 10:48:17.757 166 13180.97 441.29 56981.80 88888.00 2011-06-15 10:48:18.757 166 13180.58 441.41 56981.55 88888.00 2011-06-15 10:48:19.757 166 13180.58 442.28 56981.92 88888.00 2011-06-15 10:48:20.757 166 13181.23 441.29 56981.92 88888.00 2011-06-15 10:48:21.757 166 13180.97 441.54 56982.16 88888.00 2011-06-15 10:48:22.757 166 13181.75 441.41 56981.67 88888.00 2011-06-15 10:48:23.757 166 13181.23 441.04 56981.67 88888.00 2011-06-15 10:48:24.757 166 13182.01 441.17 56981.80 88888.00 2011-06-15 10:48:25.757 166 13181.88 440.80 56981.80 88888.00 2011-06-15 10:48:26.757 166 13181.88 441.41 56981.92 88888.00 2011-06-15 10:48:27.757 166 13181.88 441.66 56981.80 88888.00 2011-06-15 10:48:28.757 166 13181.49 441.66 56981.55 88888.00 2011-06-15 10:48:29.757 166 13181.23 441.66 56982.41 88888.00 2011-06-15 10:48:30.757 166 13181.49 441.79 56980.94 88888.00 2011-06-15 10:48:31.757 166 13181.75 441.29 56981.80 88888.00 2011-06-15 10:48:32.757 166 13182.53 442.03 56982.16 88888.00 2011-06-15 10:48:33.757 166 13182.01 442.41 56981.43 88888.00 2011-06-15 10:48:34.757 166 13182.53 441.79 56981.18 88888.00 2011-06-15 10:48:35.757 166 13182.66 442.28 56981.55 88888.00 2011-06-15 10:48:36.757 166 13182.53 442.03 56982.16 88888.00 2011-06-15 10:48:37.757 166 13181.88 442.53 56981.80 88888.00 2011-06-15 10:48:38.757 166 13182.40 442.28 56981.55 88888.00 2011-06-15 10:48:39.757 166 13181.75 442.78 56981.18 88888.00 2011-06-15 10:48:40.757 166 13182.79 442.28 56981.80 88888.00 2011-06-15 10:48:41.757 166 13182.40 442.65 56982.65 88888.00 2011-06-15 10:48:42.757 166 13182.66 442.78 56981.55 88888.00 2011-06-15 10:48:43.757 166 13182.66 442.41 56981.92 88888.00 2011-06-15 10:48:44.757 166 13181.62 441.91 56982.41 88888.00 2011-06-15 10:48:45.757 166 13182.53 442.65 56982.04 88888.00 2011-06-15 10:48:46.757 166 13182.01 442.41 56981.67 88888.00 2011-06-15 10:48:47.757 166 13181.75 443.15 56981.80 88888.00 2011-06-15 10:48:48.757 166 13182.14 442.90 56981.92 88888.00 2011-06-15 10:48:49.757 166 13182.66 442.90 56982.04 88888.00 2011-06-15 10:48:50.757 166 13181.88 443.27 56981.67 88888.00 2011-06-15 10:48:51.757 166 13182.01 442.78 56981.43 88888.00 2011-06-15 10:48:52.757 166 13182.01 443.27 56982.04 88888.00 2011-06-15 10:48:53.757 166 13182.27 443.15 56982.41 88888.00 2011-06-15 10:48:54.757 166 13181.49 443.40 56981.92 88888.00 2011-06-15 10:48:55.757 166 13181.62 442.78 56981.80 88888.00 2011-06-15 10:48:56.757 166 13181.62 443.15 56981.55 88888.00 2011-06-15 10:48:57.757 166 13182.66 442.78 56981.67 88888.00 2011-06-15 10:48:58.757 166 13181.36 443.64 56981.55 88888.00 2011-06-15 10:48:59.757 166 13181.62 443.40 56981.43 88888.00 2011-06-15 10:49:00.757 166 13181.49 442.90 56981.92 88888.00 2011-06-15 10:49:01.757 166 13181.75 443.27 56981.67 88888.00 2011-06-15 10:49:02.757 166 13181.75 443.52 56981.06 88888.00 2011-06-15 10:49:03.757 166 13182.01 443.27 56981.80 88888.00 2011-06-15 10:49:04.757 166 13181.10 443.40 56982.04 88888.00 2011-06-15 10:49:05.757 166 13181.49 443.40 56982.29 88888.00 2011-06-15 10:49:06.757 166 13181.88 443.27 56981.92 88888.00 2011-06-15 10:49:07.757 166 13182.53 443.27 56981.92 88888.00 2011-06-15 10:49:08.757 166 13182.01 443.27 56982.29 88888.00 2011-06-15 10:49:09.757 166 13181.88 443.15 56982.29 88888.00 2011-06-15 10:49:10.757 166 13182.27 443.27 56982.41 88888.00 2011-06-15 10:49:11.757 166 13182.79 443.40 56981.80 88888.00 2011-06-15 10:49:12.757 166 13182.27 443.89 56981.55 88888.00 2011-06-15 10:49:13.757 166 13182.92 443.27 56981.80 88888.00 2011-06-15 10:49:14.757 166 13182.40 443.89 56981.43 88888.00 2011-06-15 10:49:15.757 166 13182.01 443.27 56982.04 88888.00 2011-06-15 10:49:16.757 166 13183.31 443.64 56982.04 88888.00 2011-06-15 10:49:17.757 166 13183.31 443.52 56981.92 88888.00 2011-06-15 10:49:18.757 166 13183.57 444.02 56982.04 88888.00 2011-06-15 10:49:19.757 166 13182.66 443.77 56981.80 88888.00 2011-06-15 10:49:20.757 166 13182.79 443.89 56982.29 88888.00 2011-06-15 10:49:21.757 166 13183.18 444.51 56981.80 88888.00 2011-06-15 10:49:22.757 166 13183.70 444.02 56982.04 88888.00 2011-06-15 10:49:23.757 166 13183.44 444.51 56982.04 88888.00 2011-06-15 10:49:24.757 166 13183.57 444.51 56982.04 88888.00 2011-06-15 10:49:25.757 166 13183.44 443.89 56981.92 88888.00 2011-06-15 10:49:26.757 166 13183.70 444.14 56982.16 88888.00 2011-06-15 10:49:27.757 166 13183.83 444.26 56982.04 88888.00 2011-06-15 10:49:28.757 166 13184.22 444.26 56982.53 88888.00 2011-06-15 10:49:29.757 166 13183.18 444.02 56982.53 88888.00 2011-06-15 10:49:30.757 166 13183.44 443.89 56983.26 88888.00 2011-06-15 10:49:31.757 166 13183.83 444.39 56982.65 88888.00 2011-06-15 10:49:32.757 166 13183.05 444.39 56982.29 88888.00 2011-06-15 10:49:33.757 166 13183.83 444.64 56981.92 88888.00 2011-06-15 10:49:34.757 166 13183.57 444.14 56982.41 88888.00 2011-06-15 10:49:35.757 166 13183.44 443.64 56981.92 88888.00 2011-06-15 10:49:36.757 166 13183.83 444.88 56982.65 88888.00 2011-06-15 10:49:38.757 166 13183.31 444.14 56982.04 88888.00 2011-06-15 10:49:39.757 166 13183.70 443.77 56982.41 88888.00 2011-06-15 10:49:40.757 166 13183.57 443.89 56982.65 88888.00 2011-06-15 10:49:41.757 166 13183.83 443.77 56982.77 88888.00 2011-06-15 10:49:42.757 166 13182.79 444.51 56982.04 88888.00 2011-06-15 10:49:43.757 166 13183.70 444.26 56982.41 88888.00 2011-06-15 10:49:44.757 166 13184.09 444.26 56982.77 88888.00 2011-06-15 10:49:45.757 166 13183.44 444.51 56982.41 88888.00 2011-06-15 10:49:46.757 166 13184.09 444.39 56982.65 88888.00 2011-06-15 10:49:47.757 166 13184.48 444.26 56982.41 88888.00 2011-06-15 10:49:48.757 166 13184.22 445.38 56982.65 88888.00 2011-06-15 10:49:49.757 166 13184.48 444.51 56982.65 88888.00 2011-06-15 10:49:50.757 166 13183.96 444.51 56982.77 88888.00 2011-06-15 10:49:51.757 166 13184.09 444.39 56983.14 88888.00 2011-06-15 10:49:52.757 166 13183.96 444.39 56982.65 88888.00 2011-06-15 10:49:53.757 166 13184.48 444.51 56982.77 88888.00 2011-06-15 10:49:54.757 166 13184.22 444.26 56983.14 88888.00 2011-06-15 10:49:55.757 166 13185.00 445.01 56983.14 88888.00 2011-06-15 10:49:56.757 166 13184.48 445.01 56982.77 88888.00 2011-06-15 10:49:57.757 166 13185.00 444.88 56982.41 88888.00 2011-06-15 10:49:58.757 166 13184.61 444.64 56982.77 88888.00 2011-06-15 10:49:59.757 166 13184.74 444.76 56982.89 88888.00 2011-06-15 10:50:00.757 166 13184.61 444.76 56983.14 88888.00 2011-06-15 10:50:01.757 166 13185.26 444.88 56983.14 88888.00 2011-06-15 10:50:02.757 166 13184.74 444.76 56982.77 88888.00 2011-06-15 10:50:03.757 166 13184.87 444.76 56983.26 88888.00 2011-06-15 10:50:04.757 166 13185.13 445.38 56983.14 88888.00 2011-06-15 10:50:05.757 166 13185.52 444.88 56982.41 88888.00 2011-06-15 10:50:06.757 166 13185.39 445.01 56983.26 88888.00 2011-06-15 10:50:07.757 166 13185.13 444.51 56983.14 88888.00 2011-06-15 10:50:08.757 166 13184.87 444.51 56983.39 88888.00 2011-06-15 10:50:09.757 166 13184.61 445.01 56983.14 88888.00 2011-06-15 10:50:10.757 166 13184.61 445.13 56982.89 88888.00 2011-06-15 10:50:11.757 166 13184.61 444.51 56982.65 88888.00 2011-06-15 10:50:12.757 166 13184.74 444.76 56982.53 88888.00 2011-06-15 10:50:13.757 166 13183.18 444.64 56982.89 88888.00 2011-06-15 10:50:14.757 166 13184.35 444.76 56983.39 88888.00 2011-06-15 10:50:15.757 166 13184.61 445.25 56983.39 88888.00 2011-06-15 10:50:16.757 166 13184.48 444.64 56983.39 88888.00 2011-06-15 10:50:17.757 166 13183.83 444.26 56983.39 88888.00 2011-06-15 10:50:18.757 166 13184.74 445.25 56983.39 88888.00 2011-06-15 10:50:19.757 166 13183.96 445.13 56982.65 88888.00 2011-06-15 10:50:20.757 166 13183.83 445.25 56983.39 88888.00 2011-06-15 10:50:21.757 166 13184.48 444.88 56982.89 88888.00 2011-06-15 10:50:22.757 166 13184.22 445.38 56982.89 88888.00 2011-06-15 10:50:23.757 166 13184.09 445.01 56982.65 88888.00 2011-06-15 10:50:24.757 166 13183.96 444.26 56983.02 88888.00 2011-06-15 10:50:25.757 166 13183.96 444.64 56983.02 88888.00 2011-06-15 10:50:26.757 166 13184.22 444.51 56983.63 88888.00 2011-06-15 10:50:27.757 166 13184.22 444.39 56983.88 88888.00 2011-06-15 10:50:28.757 166 13184.87 444.88 56983.14 88888.00 2011-06-15 10:50:29.757 166 13185.26 444.14 56983.51 88888.00 2011-06-15 10:50:30.757 166 13184.87 444.76 56983.14 88888.00 2011-06-15 10:50:31.757 166 13185.13 444.64 56983.51 88888.00 2011-06-15 10:50:32.757 166 13184.48 444.51 56983.02 88888.00 2011-06-15 10:50:33.757 166 13185.00 445.01 56983.39 88888.00 2011-06-15 10:50:34.757 166 13184.35 444.51 56983.02 88888.00 2011-06-15 10:50:35.757 166 13184.74 445.01 56983.14 88888.00 2011-06-15 10:50:36.757 166 13185.26 445.01 56983.63 88888.00 2011-06-15 10:50:37.757 166 13185.65 444.88 56982.89 88888.00 2011-06-15 10:50:38.757 166 13185.65 444.51 56983.75 88888.00 2011-06-15 10:50:39.757 166 13185.39 444.64 56983.88 88888.00 2011-06-15 10:50:40.757 166 13185.78 445.75 56983.14 88888.00 2011-06-15 10:50:41.757 166 13185.52 444.76 56983.63 88888.00 2011-06-15 10:50:42.757 166 13185.00 445.63 56983.88 88888.00 2011-06-15 10:50:43.757 166 13185.00 445.25 56983.14 88888.00 2011-06-15 10:50:44.757 166 13185.91 445.87 56983.75 88888.00 2011-06-15 10:50:45.757 166 13185.00 445.38 56983.63 88888.00 2011-06-15 10:50:46.757 166 13185.65 445.63 56983.51 88888.00 2011-06-15 10:50:47.757 166 13185.26 444.88 56983.75 88888.00 2011-06-15 10:50:48.757 166 13185.13 445.38 56983.14 88888.00 2011-06-15 10:50:49.757 166 13185.78 445.75 56983.51 88888.00 2011-06-15 10:50:50.757 166 13185.52 445.75 56983.51 88888.00 2011-06-15 10:50:51.757 166 13184.74 445.63 56983.39 88888.00 2011-06-15 10:50:52.757 166 13185.26 445.38 56983.26 88888.00 2011-06-15 10:50:53.757 166 13184.87 446.49 56983.88 88888.00 2011-06-15 10:50:54.757 166 13184.87 445.25 56983.88 88888.00 2011-06-15 10:50:55.757 166 13185.52 445.87 56984.12 88888.00 2011-06-15 10:50:56.757 166 13185.13 445.63 56983.51 88888.00 2011-06-15 10:50:57.757 166 13185.00 445.50 56983.63 88888.00 2011-06-15 10:50:58.757 166 13184.87 445.50 56983.26 88888.00 2011-06-15 10:50:59.757 166 13185.00 445.87 56984.36 88888.00 2011-06-15 10:51:00.757 166 13184.61 445.63 56984.61 88888.00 2011-06-15 10:51:01.757 166 13185.00 445.75 56984.00 88888.00 2011-06-15 10:51:02.757 166 13184.74 445.38 56984.00 88888.00 2011-06-15 10:51:03.757 166 13184.87 445.01 56983.63 88888.00 2011-06-15 10:51:04.757 166 13185.39 445.01 56983.75 88888.00 2011-06-15 10:51:05.757 166 13185.13 445.13 56983.39 88888.00 2011-06-15 10:51:06.757 166 13184.61 445.87 56983.88 88888.00 2011-06-15 10:51:07.757 166 13185.26 445.25 56983.75 88888.00 2011-06-15 10:51:08.757 166 13185.13 445.50 56983.88 88888.00 2011-06-15 10:51:09.757 166 13185.39 444.76 56984.24 88888.00 2011-06-15 10:51:10.757 166 13185.65 445.38 56984.24 88888.00 2011-06-15 10:51:11.757 166 13185.65 445.13 56983.88 88888.00 2011-06-15 10:51:12.757 166 13185.52 445.25 56983.39 88888.00 2011-06-15 10:51:13.757 166 13185.39 445.13 56983.26 88888.00 2011-06-15 10:51:14.757 166 13185.65 444.64 56983.26 88888.00 2011-06-15 10:51:15.757 166 13185.13 445.50 56983.88 88888.00 2011-06-15 10:51:16.757 166 13185.65 445.13 56984.12 88888.00 2011-06-15 10:51:17.757 166 13185.26 444.88 56983.51 88888.00 2011-06-15 10:51:18.757 166 13186.30 445.50 56984.00 88888.00 2011-06-15 10:51:19.757 166 13186.30 445.01 56983.88 88888.00 2011-06-15 10:51:20.757 166 13185.91 445.75 56983.75 88888.00 2011-06-15 10:51:21.757 166 13186.30 445.01 56984.24 88888.00 2011-06-15 10:51:22.757 166 13186.04 445.50 56983.75 88888.00 2011-06-15 10:51:23.757 166 13186.17 445.87 56984.12 88888.00 2011-06-15 10:51:24.757 166 13185.39 445.87 56983.88 88888.00 2011-06-15 10:51:25.757 166 13186.04 445.50 56984.48 88888.00 2011-06-15 10:51:26.757 166 13185.78 445.50 56984.24 88888.00 2011-06-15 10:51:27.757 166 13186.69 446.25 56984.61 88888.00 2011-06-15 10:51:28.757 166 13186.30 445.25 56984.61 88888.00 2011-06-15 10:51:29.757 166 13185.65 445.75 56984.36 88888.00 2011-06-15 10:51:30.757 166 13185.39 445.87 56984.36 88888.00 2011-06-15 10:51:31.757 166 13186.43 445.63 56984.48 88888.00 2011-06-15 10:51:32.757 166 13186.04 446.00 56984.61 88888.00 2011-06-15 10:51:33.757 166 13185.65 445.75 56984.24 88888.00 2011-06-15 10:51:34.757 166 13186.17 444.88 56984.48 88888.00 2011-06-15 10:51:35.757 166 13186.17 446.00 56984.73 88888.00 2011-06-15 10:51:36.757 166 13186.04 445.01 56984.48 88888.00 2011-06-15 10:51:37.757 166 13185.65 445.38 56985.10 88888.00 2011-06-15 10:51:38.757 166 13185.00 445.38 56984.85 88888.00 2011-06-15 10:51:39.757 166 13185.39 445.75 56985.10 88888.00 2011-06-15 10:51:40.757 166 13185.39 445.63 56984.48 88888.00 2011-06-15 10:51:41.757 166 13184.48 445.87 56984.36 88888.00 2011-06-15 10:51:42.757 166 13185.13 445.63 56984.73 88888.00 2011-06-15 10:51:43.757 166 13185.26 445.63 56984.12 88888.00 2011-06-15 10:51:44.757 166 13185.00 445.13 56984.48 88888.00 2011-06-15 10:51:45.757 166 13185.52 445.13 56983.51 88888.00 2011-06-15 10:51:46.757 166 13185.52 445.50 56984.85 88888.00 2011-06-15 10:51:47.757 166 13185.91 445.13 56984.12 88888.00 2011-06-15 10:51:48.757 166 13185.26 445.38 56984.61 88888.00 2011-06-15 10:51:49.757 166 13186.17 445.38 56984.24 88888.00 2011-06-15 10:51:50.757 166 13186.43 444.76 56985.10 88888.00 2011-06-15 10:51:51.757 166 13186.43 444.76 56984.24 88888.00 2011-06-15 10:51:52.757 166 13185.52 445.01 56984.61 88888.00 2011-06-15 10:51:53.757 166 13185.39 445.01 56983.88 88888.00 2011-06-15 10:51:54.757 166 13186.04 444.88 56984.48 88888.00 2011-06-15 10:51:55.757 166 13185.65 445.38 56984.73 88888.00 2011-06-15 10:51:56.757 166 13185.26 445.25 56984.61 88888.00 2011-06-15 10:51:57.757 166 13186.04 445.38 56984.12 88888.00 2011-06-15 10:51:58.757 166 13185.91 445.50 56984.85 88888.00 2011-06-15 10:51:59.757 166 13185.52 445.01 56984.36 88888.00 2011-06-15 10:52:00.757 166 13185.78 445.25 56983.75 88888.00 2011-06-15 10:52:01.757 166 13185.65 444.64 56984.48 88888.00 2011-06-15 10:52:02.757 166 13186.69 444.88 56984.48 88888.00 2011-06-15 10:52:03.757 166 13186.30 444.26 56983.88 88888.00 2011-06-15 10:52:04.757 166 13185.91 445.13 56983.88 88888.00 2011-06-15 10:52:05.757 166 13186.30 445.13 56984.61 88888.00 2011-06-15 10:52:06.757 166 13186.17 445.01 56984.48 88888.00 2011-06-15 10:52:07.757 166 13186.30 444.76 56984.61 88888.00 2011-06-15 10:52:08.757 166 13186.82 444.64 56984.24 88888.00 2011-06-15 10:52:09.757 166 13186.43 445.13 56984.73 88888.00 2011-06-15 10:52:10.757 166 13186.43 445.13 56984.85 88888.00 2011-06-15 10:52:11.757 166 13186.82 444.64 56985.10 88888.00 2011-06-15 10:52:12.757 166 13186.43 445.25 56984.48 88888.00 2011-06-15 10:52:13.757 166 13186.82 445.01 56983.75 88888.00 2011-06-15 10:52:14.757 166 13186.17 444.76 56984.85 88888.00 2011-06-15 10:52:15.757 166 13186.56 445.13 56985.46 88888.00 2011-06-15 10:52:16.757 166 13186.30 445.01 56984.61 88888.00 2011-06-15 10:52:17.757 166 13185.91 444.88 56984.48 88888.00 2011-06-15 10:52:18.757 166 13186.69 444.76 56984.85 88888.00 2011-06-15 10:52:19.757 166 13186.95 445.50 56984.85 88888.00 2011-06-15 10:52:20.757 166 13186.56 445.38 56984.85 88888.00 2011-06-15 10:52:21.757 166 13185.91 445.25 56984.98 88888.00 2011-06-15 10:52:22.757 166 13185.78 444.88 56984.36 88888.00 2011-06-15 10:52:23.757 166 13185.91 445.25 56984.48 88888.00 2011-06-15 10:52:24.757 166 13185.13 445.50 56984.61 88888.00 2011-06-15 10:52:25.757 166 13186.17 444.64 56984.85 88888.00 2011-06-15 10:52:26.757 166 13186.56 445.13 56984.73 88888.00 2011-06-15 10:52:27.757 166 13185.91 445.50 56985.10 88888.00 2011-06-15 10:52:28.757 166 13185.65 445.01 56984.61 88888.00 2011-06-15 10:52:29.757 166 13186.04 445.25 56984.61 88888.00 2011-06-15 10:52:30.757 166 13185.78 444.88 56984.48 88888.00 2011-06-15 10:52:31.757 166 13184.87 445.13 56984.36 88888.00 2011-06-15 10:52:32.757 166 13185.26 444.88 56984.61 88888.00 2011-06-15 10:52:33.757 166 13184.87 445.75 56984.12 88888.00 2011-06-15 10:52:34.757 166 13184.74 445.50 56984.24 88888.00 2011-06-15 10:52:35.757 166 13185.78 445.25 56984.12 88888.00 2011-06-15 10:52:36.757 166 13185.00 445.13 56984.98 88888.00 2011-06-15 10:52:37.757 166 13184.87 445.13 56984.36 88888.00 2011-06-15 10:52:38.757 166 13185.26 445.50 56984.24 88888.00 2011-06-15 10:52:39.757 166 13184.87 445.13 56984.85 88888.00 2011-06-15 10:52:40.757 166 13184.74 445.50 56984.73 88888.00 2011-06-15 10:52:41.757 166 13184.87 444.88 56984.12 88888.00 2011-06-15 10:52:42.757 166 13185.00 445.38 56984.48 88888.00 2011-06-15 10:52:43.757 166 13185.26 445.25 56984.24 88888.00 2011-06-15 10:52:44.757 166 13184.35 445.01 56984.61 88888.00 2011-06-15 10:52:45.757 166 13185.00 445.38 56984.24 88888.00 2011-06-15 10:52:46.757 166 13185.26 445.25 56984.98 88888.00 2011-06-15 10:52:47.757 166 13185.26 445.25 56984.24 88888.00 2011-06-15 10:52:48.757 166 13185.26 444.39 56984.12 88888.00 2011-06-15 10:52:49.757 166 13185.91 444.76 56984.36 88888.00 2011-06-15 10:52:50.757 166 13185.91 444.26 56984.61 88888.00 2011-06-15 10:52:51.757 166 13185.65 444.88 56984.98 88888.00 2011-06-15 10:52:52.757 166 13185.91 445.50 56984.00 88888.00 2011-06-15 10:52:53.757 166 13186.04 445.01 56984.24 88888.00 2011-06-15 10:52:54.757 166 13186.43 444.88 56985.34 88888.00 2011-06-15 10:52:55.757 166 13186.04 445.38 56984.24 88888.00 2011-06-15 10:52:56.757 166 13186.30 445.01 56984.48 88888.00 2011-06-15 10:52:57.757 166 13185.39 445.01 56984.48 88888.00 2011-06-15 10:52:58.757 166 13186.82 444.76 56984.98 88888.00 2011-06-15 10:52:59.757 166 13185.65 445.13 56984.36 88888.00 2011-06-15 10:53:00.757 166 13185.78 445.01 56984.85 88888.00 2011-06-15 10:53:01.757 166 13185.78 445.38 56984.48 88888.00 2011-06-15 10:53:02.757 166 13186.04 445.13 56984.61 88888.00 2011-06-15 10:53:03.757 166 13186.17 445.13 56984.36 88888.00 2011-06-15 10:53:04.757 166 13186.17 444.51 56984.61 88888.00 2011-06-15 10:53:05.757 166 13185.78 445.13 56984.36 88888.00 2011-06-15 10:53:06.757 166 13185.26 445.01 56984.61 88888.00 2011-06-15 10:53:07.757 166 13186.04 445.25 56985.10 88888.00 2011-06-15 10:53:08.757 166 13185.78 444.51 56984.24 88888.00 2011-06-15 10:53:09.757 166 13185.91 444.64 56984.48 88888.00 2011-06-15 10:53:10.757 166 13185.91 445.01 56984.73 88888.00 2011-06-15 10:53:11.757 166 13185.52 444.64 56984.36 88888.00 2011-06-15 10:53:12.757 166 13185.91 445.25 56984.61 88888.00 2011-06-15 10:53:13.757 166 13185.91 444.76 56984.00 88888.00 2011-06-15 10:53:14.757 166 13184.61 444.76 56984.12 88888.00 2011-06-15 10:53:15.757 166 13185.52 445.50 56984.24 88888.00 2011-06-15 10:53:16.757 166 13184.87 444.64 56984.48 88888.00 2011-06-15 10:53:17.757 166 13184.61 444.88 56983.88 88888.00 2011-06-15 10:53:18.757 166 13185.26 444.64 56984.24 88888.00 2011-06-15 10:53:19.757 166 13184.87 444.88 56983.63 88888.00 2011-06-15 10:53:20.757 166 13184.48 445.75 56983.63 88888.00 2011-06-15 10:53:21.757 166 13184.74 444.88 56984.12 88888.00 2011-06-15 10:53:22.757 166 13184.74 444.88 56984.24 88888.00 2011-06-15 10:53:23.757 166 13184.48 444.76 56984.36 88888.00 2011-06-15 10:53:24.757 166 13185.78 444.88 56983.51 88888.00 2011-06-15 10:53:25.757 166 13185.39 444.88 56983.75 88888.00 2011-06-15 10:53:26.757 166 13184.87 445.01 56984.36 88888.00 2011-06-15 10:53:27.757 166 13184.87 444.88 56984.36 88888.00 2011-06-15 10:53:28.757 166 13185.13 444.39 56983.88 88888.00 2011-06-15 10:53:29.757 166 13184.48 444.64 56983.51 88888.00 2011-06-15 10:53:30.757 166 13185.00 444.51 56983.51 88888.00 2011-06-15 10:53:31.757 166 13185.13 445.25 56984.24 88888.00 2011-06-15 10:53:32.757 166 13185.26 444.64 56983.88 88888.00 2011-06-15 10:53:33.757 166 13185.26 444.51 56984.61 88888.00 2011-06-15 10:53:34.757 166 13185.65 445.38 56984.61 88888.00 2011-06-15 10:53:35.757 166 13185.00 444.26 56984.12 88888.00 2011-06-15 10:53:36.757 166 13185.52 444.76 56984.00 88888.00 2011-06-15 10:53:37.757 166 13186.04 444.76 56983.88 88888.00 2011-06-15 10:53:38.757 166 13185.78 444.02 56984.48 88888.00 2011-06-15 10:53:39.757 166 13186.56 444.14 56984.36 88888.00 2011-06-15 10:53:40.757 166 13185.78 445.38 56984.00 88888.00 2011-06-15 10:53:41.757 166 13186.30 444.39 56984.12 88888.00 2011-06-15 10:53:42.757 166 13185.52 444.64 56984.24 88888.00 2011-06-15 10:53:43.757 166 13185.91 444.76 56984.24 88888.00 2011-06-15 10:53:44.757 166 13185.65 444.64 56984.36 88888.00 2011-06-15 10:53:45.757 166 13186.17 444.14 56983.26 88888.00 2011-06-15 10:53:46.757 166 13186.30 444.14 56984.48 88888.00 2011-06-15 10:53:47.757 166 13186.30 445.01 56984.12 88888.00 2011-06-15 10:53:48.757 166 13186.43 445.01 56984.61 88888.00 2011-06-15 10:53:49.757 166 13186.04 445.25 56984.48 88888.00 2011-06-15 10:53:50.757 166 13185.91 444.26 56984.48 88888.00 2011-06-15 10:53:51.757 166 13186.04 444.64 56984.00 88888.00 2011-06-15 10:53:52.757 166 13185.26 444.76 56983.75 88888.00 2011-06-15 10:53:53.757 166 13185.39 444.64 56984.36 88888.00 2011-06-15 10:53:54.757 166 13185.65 444.88 56983.75 88888.00 2011-06-15 10:53:55.757 166 13185.52 444.02 56984.12 88888.00 2011-06-15 10:53:56.757 166 13185.78 444.76 56984.61 88888.00 2011-06-15 10:53:57.757 166 13184.74 444.14 56984.24 88888.00 2011-06-15 10:53:58.757 166 13184.48 444.14 56984.48 88888.00 2011-06-15 10:53:59.757 166 13184.74 444.02 56984.12 88888.00 2011-06-15 10:54:00.757 166 13183.96 444.02 56984.12 88888.00 2011-06-15 10:54:01.757 166 13183.57 444.14 56983.51 88888.00 2011-06-15 10:54:02.757 166 13184.22 443.77 56983.75 88888.00 2011-06-15 10:54:03.757 166 13184.22 443.89 56984.24 88888.00 2011-06-15 10:54:04.757 166 13183.96 444.26 56983.88 88888.00 2011-06-15 10:54:05.757 166 13183.83 444.64 56983.26 88888.00 2011-06-15 10:54:06.757 166 13184.48 444.02 56984.00 88888.00 2011-06-15 10:54:07.757 166 13184.22 443.77 56984.00 88888.00 2011-06-15 10:54:08.757 166 13183.44 443.89 56982.89 88888.00 2011-06-15 10:54:09.757 166 13183.96 444.26 56982.77 88888.00 2011-06-15 10:54:10.757 166 13183.57 444.14 56984.12 88888.00 2011-06-15 10:54:11.757 166 13184.61 444.26 56983.39 88888.00 2011-06-15 10:54:12.757 166 13184.61 444.64 56983.88 88888.00 2011-06-15 10:54:13.757 166 13184.87 444.88 56983.88 88888.00 2011-06-15 10:54:14.757 166 13184.48 444.51 56983.26 88888.00 2011-06-15 10:54:15.757 166 13183.70 444.39 56983.14 88888.00 2011-06-15 10:54:16.757 166 13184.48 444.51 56983.75 88888.00 2011-06-15 10:54:17.757 166 13185.00 444.51 56983.51 88888.00 2011-06-15 10:54:18.757 166 13185.00 443.89 56984.00 88888.00 2011-06-15 10:54:19.757 166 13185.26 444.64 56984.12 88888.00 2011-06-15 10:54:20.757 166 13185.78 444.88 56983.63 88888.00 2011-06-15 10:54:21.757 166 13185.39 444.88 56983.88 88888.00 2011-06-15 10:54:22.757 166 13185.13 445.50 56983.39 88888.00 2011-06-15 10:54:23.757 166 13185.26 444.76 56983.75 88888.00 2011-06-15 10:54:24.757 166 13184.74 444.26 56983.75 88888.00 2011-06-15 10:54:25.757 166 13185.26 444.14 56983.02 88888.00 2011-06-15 10:54:26.757 166 13185.65 445.13 56984.00 88888.00 2011-06-15 10:54:27.757 166 13185.39 443.89 56984.12 88888.00 2011-06-15 10:54:28.757 166 13185.00 445.13 56983.75 88888.00 2011-06-15 10:54:29.757 166 13185.52 444.39 56983.63 88888.00 2011-06-15 10:54:30.757 166 13184.87 444.64 56984.00 88888.00 2011-06-15 10:54:31.757 166 13185.13 444.51 56983.51 88888.00 2011-06-15 10:54:32.757 166 13184.48 444.76 56983.88 88888.00 2011-06-15 10:54:33.757 166 13184.74 444.39 56983.26 88888.00 2011-06-15 10:54:34.757 166 13185.00 444.64 56984.00 88888.00 2011-06-15 10:54:35.757 166 13184.87 444.88 56983.63 88888.00 2011-06-15 10:54:36.757 166 13185.00 444.76 56983.51 88888.00 2011-06-15 10:54:37.757 166 13184.48 444.76 56982.89 88888.00 2011-06-15 10:54:38.757 166 13184.74 445.13 56983.63 88888.00 2011-06-15 10:54:39.757 166 13184.35 444.76 56983.51 88888.00 2011-06-15 10:54:40.757 166 13184.61 444.14 56983.88 88888.00 2011-06-15 10:54:41.757 166 13184.48 444.51 56983.02 88888.00 2011-06-15 10:54:42.757 166 13184.35 445.01 56983.26 88888.00 2011-06-15 10:54:43.757 166 13184.48 445.25 56983.75 88888.00 2011-06-15 10:54:44.757 166 13184.61 444.64 56983.02 88888.00 2011-06-15 10:54:45.757 166 13184.35 444.76 56983.26 88888.00 2011-06-15 10:54:46.757 166 13183.83 444.26 56983.88 88888.00 2011-06-15 10:54:47.757 166 13183.44 444.51 56983.63 88888.00 2011-06-15 10:54:48.757 166 13183.83 445.01 56983.88 88888.00 2011-06-15 10:54:49.757 166 13183.96 444.39 56983.39 88888.00 2011-06-15 10:54:50.757 166 13184.35 444.39 56983.75 88888.00 2011-06-15 10:54:51.757 166 13183.83 444.88 56983.88 88888.00 2011-06-15 10:54:52.757 166 13183.83 444.76 56983.02 88888.00 2011-06-15 10:54:53.757 166 13183.44 444.64 56983.39 88888.00 2011-06-15 10:54:54.757 166 13184.22 444.76 56983.02 88888.00 2011-06-15 10:54:55.757 166 13183.96 444.64 56982.89 88888.00 2011-06-15 10:54:56.757 166 13184.35 444.76 56982.89 88888.00 2011-06-15 10:54:57.757 166 13184.48 444.64 56983.63 88888.00 2011-06-15 10:54:58.757 166 13184.22 444.64 56983.02 88888.00 2011-06-15 10:54:59.757 166 13184.35 444.64 56983.26 88888.00 2011-06-15 10:55:00.757 166 13184.74 444.64 56983.63 88888.00 2011-06-15 10:55:01.757 166 13184.22 444.64 56983.14 88888.00 2011-06-15 10:55:02.757 166 13183.96 444.88 56982.77 88888.00 2011-06-15 10:55:03.757 166 13184.87 444.64 56983.39 88888.00 2011-06-15 10:55:04.757 166 13184.74 444.76 56983.39 88888.00 2011-06-15 10:55:05.757 166 13185.26 445.01 56983.26 88888.00 2011-06-15 10:55:06.757 166 13184.87 444.64 56983.75 88888.00 2011-06-15 10:55:07.757 166 13184.87 445.13 56983.39 88888.00 2011-06-15 10:55:08.757 166 13185.52 444.51 56983.39 88888.00 2011-06-15 10:55:09.757 166 13185.00 444.14 56983.51 88888.00 2011-06-15 10:55:10.757 166 13185.13 445.38 56983.51 88888.00 2011-06-15 10:55:11.757 166 13185.26 445.25 56983.26 88888.00 2011-06-15 10:55:12.757 166 13184.87 445.25 56983.26 88888.00 2011-06-15 10:55:13.757 166 13185.39 444.39 56983.39 88888.00 2011-06-15 10:55:14.757 166 13184.87 444.26 56983.63 88888.00 2011-06-15 10:55:15.757 166 13185.13 445.13 56983.26 88888.00 2011-06-15 10:55:16.757 166 13184.87 444.64 56983.51 88888.00 2011-06-15 10:55:17.757 166 13184.74 445.38 56983.39 88888.00 2011-06-15 10:55:18.757 166 13184.48 445.13 56983.88 88888.00 2011-06-15 10:55:19.757 166 13184.35 444.76 56983.39 88888.00 2011-06-15 10:55:20.757 166 13184.87 444.39 56983.51 88888.00 2011-06-15 10:55:21.757 166 13185.00 445.38 56983.39 88888.00 2011-06-15 10:55:22.757 166 13184.35 444.88 56984.00 88888.00 2011-06-15 10:55:23.757 166 13184.61 444.64 56983.63 88888.00 2011-06-15 10:55:24.757 166 13184.48 444.88 56983.39 88888.00 2011-06-15 10:55:25.757 166 13184.35 444.51 56982.77 88888.00 2011-06-15 10:55:26.757 166 13184.87 444.51 56983.02 88888.00 2011-06-15 10:55:27.757 166 13184.61 445.13 56983.26 88888.00 2011-06-15 10:55:28.757 166 13184.09 444.76 56983.63 88888.00 2011-06-15 10:55:29.757 166 13184.61 444.88 56983.51 88888.00 2011-06-15 10:55:30.757 166 13184.22 444.39 56983.51 88888.00 2011-06-15 10:55:31.757 166 13184.61 445.01 56984.24 88888.00 2011-06-15 10:55:32.757 166 13184.61 445.01 56983.26 88888.00 2011-06-15 10:55:33.757 166 13184.61 444.88 56983.39 88888.00 2011-06-15 10:55:34.757 166 13184.87 444.02 56983.26 88888.00 2011-06-15 10:55:35.757 166 13185.00 444.76 56983.14 88888.00 2011-06-15 10:55:36.757 166 13184.48 444.76 56983.14 88888.00 2011-06-15 10:55:37.757 166 13184.48 444.88 56983.26 88888.00 2011-06-15 10:55:38.757 166 13184.35 444.76 56984.00 88888.00 2011-06-15 10:55:39.757 166 13184.48 444.64 56983.39 88888.00 2011-06-15 10:55:40.757 166 13184.74 444.76 56984.00 88888.00 2011-06-15 10:55:41.757 166 13184.35 444.14 56983.39 88888.00 2011-06-15 10:55:42.757 166 13184.48 445.50 56984.12 88888.00 2011-06-15 10:55:43.757 166 13184.87 445.25 56982.89 88888.00 2011-06-15 10:55:44.757 166 13183.57 445.01 56983.39 88888.00 2011-06-15 10:55:45.757 166 13183.96 445.25 56984.36 88888.00 2011-06-15 10:55:46.757 166 13184.74 444.88 56983.88 88888.00 2011-06-15 10:55:47.757 166 13184.48 444.76 56983.51 88888.00 2011-06-15 10:55:48.757 166 13184.87 444.88 56984.00 88888.00 2011-06-15 10:55:49.757 166 13185.00 444.76 56983.51 88888.00 2011-06-15 10:55:50.757 166 13185.00 445.01 56984.12 88888.00 2011-06-15 10:55:51.757 166 13185.13 444.76 56984.24 88888.00 2011-06-15 10:55:52.757 166 13184.48 445.38 56984.12 88888.00 2011-06-15 10:55:53.757 166 13183.96 444.64 56983.63 88888.00 2011-06-15 10:55:54.757 166 13184.74 445.01 56984.00 88888.00 2011-06-15 10:55:55.757 166 13185.26 445.38 56983.88 88888.00 2011-06-15 10:55:56.757 166 13184.87 444.51 56984.00 88888.00 2011-06-15 10:55:57.757 166 13185.13 445.50 56983.51 88888.00 2011-06-15 10:55:58.757 166 13184.09 444.76 56984.12 88888.00 2011-06-15 10:55:59.757 166 13184.09 445.25 56984.48 88888.00 2011-06-15 10:56:00.757 166 13184.48 445.50 56984.12 88888.00 2011-06-15 10:56:01.757 166 13184.22 445.38 56983.75 88888.00 2011-06-15 10:56:02.757 166 13184.87 445.25 56984.00 88888.00 2011-06-15 10:56:03.757 166 13184.22 445.75 56984.00 88888.00 2011-06-15 10:56:04.757 166 13184.61 445.50 56983.75 88888.00 2011-06-15 10:56:05.757 166 13184.09 445.01 56984.36 88888.00 2011-06-15 10:56:06.757 166 13184.61 444.88 56984.00 88888.00 2011-06-15 10:56:07.757 166 13184.61 445.25 56984.00 88888.00 2011-06-15 10:56:08.757 166 13184.09 445.13 56984.24 88888.00 2011-06-15 10:56:09.757 166 13184.74 445.63 56984.12 88888.00 2011-06-15 10:56:10.757 166 13183.83 445.87 56984.00 88888.00 2011-06-15 10:56:11.757 166 13183.83 445.50 56983.88 88888.00 2011-06-15 10:56:12.757 166 13183.70 445.38 56983.75 88888.00 2011-06-15 10:56:13.757 166 13183.96 444.88 56983.75 88888.00 2011-06-15 10:56:14.757 166 13183.44 445.25 56983.26 88888.00 2011-06-15 10:56:15.757 166 13183.18 445.38 56983.75 88888.00 2011-06-15 10:56:16.757 166 13183.57 445.50 56984.24 88888.00 2011-06-15 10:56:17.757 166 13183.44 445.25 56983.63 88888.00 2011-06-15 10:56:18.757 166 13183.44 445.50 56983.51 88888.00 2011-06-15 10:56:19.757 166 13182.92 445.63 56984.24 88888.00 2011-06-15 10:56:20.757 166 13183.18 446.12 56984.24 88888.00 2011-06-15 10:56:21.757 166 13183.96 445.38 56982.89 88888.00 2011-06-15 10:56:22.757 166 13182.66 446.00 56983.02 88888.00 2011-06-15 10:56:23.757 166 13183.57 444.88 56983.39 88888.00 2011-06-15 10:56:24.757 166 13183.83 445.25 56984.12 88888.00 2011-06-15 10:56:25.757 166 13183.57 445.50 56983.51 88888.00 2011-06-15 10:56:26.757 166 13183.44 445.63 56984.73 88888.00 2011-06-15 10:56:27.757 166 13183.18 445.13 56983.88 88888.00 2011-06-15 10:56:28.757 166 13182.79 446.00 56983.63 88888.00 2011-06-15 10:56:29.757 166 13183.57 445.63 56984.61 88888.00 2011-06-15 10:56:30.757 166 13182.92 444.88 56984.24 88888.00 2011-06-15 10:56:31.757 166 13184.09 445.13 56984.12 88888.00 2011-06-15 10:56:32.757 166 13184.09 445.50 56984.73 88888.00 2011-06-15 10:56:33.757 166 13183.44 445.63 56984.00 88888.00 2011-06-15 10:56:34.757 166 13183.83 445.38 56983.75 88888.00 2011-06-15 10:56:35.757 166 13183.83 445.75 56984.00 88888.00 2011-06-15 10:56:36.757 166 13183.18 445.13 56984.36 88888.00 2011-06-15 10:56:37.757 166 13183.44 445.13 56984.00 88888.00 2011-06-15 10:56:38.757 166 13184.35 445.87 56984.00 88888.00 2011-06-15 10:56:39.757 166 13183.57 446.12 56984.12 88888.00 2011-06-15 10:56:40.757 166 13183.70 445.75 56983.75 88888.00 2011-06-15 10:56:41.757 166 13184.35 445.25 56984.00 88888.00 2011-06-15 10:56:42.757 166 13184.22 445.75 56983.75 88888.00 2011-06-15 10:56:43.757 166 13184.22 446.00 56984.24 88888.00 2011-06-15 10:56:44.757 166 13184.87 445.87 56984.24 88888.00 2011-06-15 10:56:45.757 166 13184.61 445.01 56984.12 88888.00 2011-06-15 10:56:46.757 166 13184.74 445.75 56983.75 88888.00 2011-06-15 10:56:47.757 166 13184.74 445.63 56983.75 88888.00 2011-06-15 10:56:48.757 166 13185.26 446.12 56983.51 88888.00 2011-06-15 10:56:49.757 166 13184.61 445.87 56983.88 88888.00 2011-06-15 10:56:50.757 166 13185.00 445.75 56984.12 88888.00 2011-06-15 10:56:51.757 166 13184.74 445.50 56984.36 88888.00 2011-06-15 10:56:52.757 166 13185.00 445.50 56984.00 88888.00 2011-06-15 10:56:53.757 166 13185.26 445.75 56984.48 88888.00 2011-06-15 10:56:54.757 166 13185.26 445.63 56983.88 88888.00 2011-06-15 10:56:55.757 166 13185.78 445.87 56984.36 88888.00 2011-06-15 10:56:56.757 166 13185.91 446.00 56983.88 88888.00 2011-06-15 10:56:57.757 166 13185.39 446.00 56984.12 88888.00 2011-06-15 10:56:58.757 166 13185.65 445.38 56984.73 88888.00 2011-06-15 10:56:59.757 166 13185.91 445.87 56984.48 88888.00 2011-06-15 10:57:00.756 166 13185.78 446.25 56984.24 88888.00 2011-06-15 10:57:01.756 166 13185.39 445.87 56984.98 88888.00 2011-06-15 10:57:02.756 166 13185.39 446.12 56984.00 88888.00 2011-06-15 10:57:03.756 166 13186.43 445.63 56984.36 88888.00 2011-06-15 10:57:04.756 166 13185.91 446.37 56984.85 88888.00 2011-06-15 10:57:05.756 166 13185.91 446.25 56984.85 88888.00 2011-06-15 10:57:06.756 166 13185.26 446.12 56985.10 88888.00 2011-06-15 10:57:07.756 166 13185.26 446.62 56984.61 88888.00 2011-06-15 10:57:08.756 166 13185.39 446.49 56984.61 88888.00 2011-06-15 10:57:09.756 166 13185.00 446.12 56985.46 88888.00 2011-06-15 10:57:10.756 166 13185.65 445.87 56984.73 88888.00 2011-06-15 10:57:11.756 166 13185.39 446.37 56984.73 88888.00 2011-06-15 10:57:12.756 166 13184.74 446.49 56984.61 88888.00 2011-06-15 10:57:13.756 166 13184.74 446.37 56984.98 88888.00 2011-06-15 10:57:14.756 166 13185.52 446.25 56984.24 88888.00 2011-06-15 10:57:15.756 166 13185.91 445.75 56984.36 88888.00 2011-06-15 10:57:16.756 166 13184.48 445.87 56984.48 88888.00 2011-06-15 10:57:17.756 166 13185.39 446.86 56984.98 88888.00 2011-06-15 10:57:18.756 166 13185.26 446.12 56984.85 88888.00 2011-06-15 10:57:19.756 166 13185.13 446.00 56985.10 88888.00 2011-06-15 10:57:20.756 166 13185.00 445.75 56984.48 88888.00 2011-06-15 10:57:21.756 166 13184.48 446.00 56985.22 88888.00 2011-06-15 10:57:22.756 166 13185.26 445.87 56985.10 88888.00 2011-06-15 10:57:23.756 166 13185.39 446.49 56984.73 88888.00 2011-06-15 10:57:24.756 166 13185.39 446.25 56984.98 88888.00 2011-06-15 10:57:25.756 166 13185.39 445.75 56984.85 88888.00 2011-06-15 10:57:26.756 166 13185.13 446.00 56984.85 88888.00 2011-06-15 10:57:27.756 166 13185.52 446.37 56984.85 88888.00 2011-06-15 10:57:28.756 166 13184.87 445.50 56984.61 88888.00 2011-06-15 10:57:29.756 166 13185.13 446.00 56984.98 88888.00 2011-06-15 10:57:30.756 166 13185.13 446.12 56985.10 88888.00 2011-06-15 10:57:31.756 166 13185.26 446.00 56984.36 88888.00 2011-06-15 10:57:32.756 166 13185.39 446.12 56984.61 88888.00 2011-06-15 10:57:33.756 166 13185.13 446.00 56984.98 88888.00 2011-06-15 10:57:34.756 166 13185.78 446.25 56985.10 88888.00 2011-06-15 10:57:35.756 166 13186.17 446.00 56985.10 88888.00 2011-06-15 10:57:36.756 166 13186.30 445.87 56984.61 88888.00 2011-06-15 10:57:37.756 166 13184.87 446.12 56984.61 88888.00 2011-06-15 10:57:38.756 166 13185.39 446.25 56985.46 88888.00 2011-06-15 10:57:39.756 166 13184.74 445.75 56985.22 88888.00 2011-06-15 10:57:40.756 166 13185.13 446.00 56984.98 88888.00 2011-06-15 10:57:41.756 166 13185.52 445.25 56985.22 88888.00 2011-06-15 10:57:42.756 166 13186.04 445.50 56984.98 88888.00 2011-06-15 10:57:43.756 166 13185.91 445.75 56984.85 88888.00 2011-06-15 10:57:44.756 166 13185.65 445.50 56985.10 88888.00 2011-06-15 10:57:45.756 166 13185.65 446.25 56984.98 88888.00 2011-06-15 10:57:46.756 166 13185.52 445.75 56985.10 88888.00 2011-06-15 10:57:47.756 166 13185.65 446.12 56985.59 88888.00 2011-06-15 10:57:48.756 166 13185.39 445.50 56985.10 88888.00 2011-06-15 10:57:49.756 166 13185.39 445.75 56985.59 88888.00 2011-06-15 10:57:50.756 166 13185.39 446.12 56985.10 88888.00 2011-06-15 10:57:51.756 166 13186.04 445.63 56985.10 88888.00 2011-06-15 10:57:52.756 166 13185.26 445.25 56984.73 88888.00 2011-06-15 10:57:53.756 166 13185.00 445.87 56985.71 88888.00 2011-06-15 10:57:54.756 166 13185.39 446.12 56985.46 88888.00 2011-06-15 10:57:55.756 166 13185.52 445.13 56985.46 88888.00 2011-06-15 10:57:56.756 166 13185.13 445.75 56985.10 88888.00 2011-06-15 10:57:57.756 166 13185.00 446.00 56985.22 88888.00 2011-06-15 10:57:58.756 166 13185.26 445.75 56985.34 88888.00 2011-06-15 10:57:59.756 166 13185.26 445.25 56984.73 88888.00 2011-06-15 10:58:00.756 166 13185.39 444.64 56984.36 88888.00 2011-06-15 10:58:01.756 166 13184.87 445.63 56985.46 88888.00 2011-06-15 10:58:02.756 166 13185.26 445.50 56985.22 88888.00 2011-06-15 10:58:03.756 166 13184.87 445.87 56985.10 88888.00 2011-06-15 10:58:04.756 166 13185.13 445.01 56984.12 88888.00 2011-06-15 10:58:05.756 166 13184.74 445.38 56984.98 88888.00 2011-06-15 10:58:06.756 166 13184.87 445.63 56984.98 88888.00 2011-06-15 10:58:07.756 166 13184.87 445.38 56984.98 88888.00 2011-06-15 10:58:08.756 166 13184.48 445.63 56985.10 88888.00 2011-06-15 10:58:09.756 166 13185.26 445.87 56984.85 88888.00 2011-06-15 10:58:10.756 166 13184.87 445.38 56984.73 88888.00 2011-06-15 10:58:11.756 166 13185.00 445.75 56985.34 88888.00 2011-06-15 10:58:12.756 166 13184.35 446.00 56984.98 88888.00 2011-06-15 10:58:13.756 166 13184.09 445.87 56984.73 88888.00 2011-06-15 10:58:14.756 166 13185.00 445.50 56984.61 88888.00 2011-06-15 10:58:15.756 166 13184.35 445.75 56985.22 88888.00 2011-06-15 10:58:16.756 166 13184.87 445.50 56985.34 88888.00 2011-06-15 10:58:17.756 166 13184.87 444.88 56984.24 88888.00 2011-06-15 10:58:18.756 166 13185.13 445.13 56984.24 88888.00 2011-06-15 10:58:19.756 166 13184.22 445.38 56984.98 88888.00 2011-06-15 10:58:20.756 166 13184.48 445.50 56984.61 88888.00 2011-06-15 10:58:21.756 166 13185.00 445.25 56984.61 88888.00 2011-06-15 10:58:22.756 166 13184.22 445.63 56984.61 88888.00 2011-06-15 10:58:23.756 166 13184.22 445.75 56984.61 88888.00 2011-06-15 10:58:24.756 166 13184.22 445.13 56984.85 88888.00 2011-06-15 10:58:25.756 166 13184.35 444.76 56985.22 88888.00 2011-06-15 10:58:26.756 166 13183.83 445.63 56985.22 88888.00 2011-06-15 10:58:27.756 166 13184.74 445.01 56984.12 88888.00 2011-06-15 10:58:28.756 166 13184.09 445.38 56985.10 88888.00 2011-06-15 10:58:29.756 166 13183.57 445.13 56984.48 88888.00 2011-06-15 10:58:30.756 166 13183.44 444.76 56984.24 88888.00 2011-06-15 10:58:31.756 166 13183.83 445.01 56984.85 88888.00 2011-06-15 10:58:32.756 166 13183.31 444.64 56984.61 88888.00 2011-06-15 10:58:33.756 166 13183.18 445.25 56984.36 88888.00 2011-06-15 10:58:34.756 166 13182.66 444.88 56984.24 88888.00 2011-06-15 10:58:35.756 166 13183.05 444.64 56984.24 88888.00 2011-06-15 10:58:36.756 166 13183.31 445.13 56984.73 88888.00 2011-06-15 10:58:37.756 166 13182.92 445.13 56984.61 88888.00 2011-06-15 10:58:38.756 166 13182.92 444.88 56984.00 88888.00 2011-06-15 10:58:39.756 166 13182.92 445.25 56983.63 88888.00 2011-06-15 10:58:40.756 166 13182.53 444.76 56983.88 88888.00 2011-06-15 10:58:41.756 166 13183.83 444.76 56984.00 88888.00 2011-06-15 10:58:42.756 166 13183.05 444.76 56983.63 88888.00 2011-06-15 10:58:43.756 166 13182.92 444.88 56983.88 88888.00 2011-06-15 10:58:44.756 166 13183.05 444.02 56984.00 88888.00 2011-06-15 10:58:45.756 166 13183.05 444.51 56984.24 88888.00 2011-06-15 10:58:46.756 166 13182.53 444.76 56983.51 88888.00 2011-06-15 10:58:47.756 166 13182.79 445.25 56984.36 88888.00 2011-06-15 10:58:48.756 166 13182.01 444.88 56983.88 88888.00 2011-06-15 10:58:49.756 166 13183.18 444.51 56984.12 88888.00 2011-06-15 10:58:50.756 166 13182.92 444.39 56983.75 88888.00 2011-06-15 10:58:51.756 166 13182.01 445.25 56983.14 88888.00 2011-06-15 10:58:52.756 166 13182.79 445.13 56983.63 88888.00 2011-06-15 10:58:53.756 166 13182.53 444.88 56983.26 88888.00 2011-06-15 10:58:54.756 166 13182.79 444.26 56983.51 88888.00 2011-06-15 10:58:55.756 166 13182.92 444.64 56983.02 88888.00 2011-06-15 10:58:56.756 166 13182.79 445.01 56983.51 88888.00 2011-06-15 10:58:57.756 166 13182.92 445.25 56983.75 88888.00 2011-06-15 10:58:58.756 166 13182.53 444.76 56984.00 88888.00 2011-06-15 10:58:59.756 166 13182.66 444.76 56983.26 88888.00 2011-06-15 10:59:00.756 166 13183.31 444.39 56983.63 88888.00 2011-06-15 10:59:01.756 166 13183.57 444.39 56984.00 88888.00 2011-06-15 10:59:02.756 166 13183.31 444.64 56983.88 88888.00 2011-06-15 10:59:03.756 166 13183.31 445.01 56983.51 88888.00 2011-06-15 10:59:04.756 166 13183.05 445.50 56983.75 88888.00 2011-06-15 10:59:05.756 166 13183.44 445.38 56983.75 88888.00 2011-06-15 10:59:06.756 166 13182.66 444.51 56982.77 88888.00 2011-06-15 10:59:07.756 166 13183.44 445.13 56983.39 88888.00 2011-06-15 10:59:08.756 166 13183.44 444.88 56983.51 88888.00 2011-06-15 10:59:09.756 166 13183.44 444.64 56983.51 88888.00 2011-06-15 10:59:10.756 166 13182.53 445.13 56983.39 88888.00 2011-06-15 10:59:11.756 166 13183.05 445.38 56983.02 88888.00 2011-06-15 10:59:12.756 166 13183.31 444.88 56983.14 88888.00 2011-06-15 10:59:13.756 166 13183.18 445.25 56983.02 88888.00 2011-06-15 10:59:14.756 166 13183.18 445.01 56983.63 88888.00 2011-06-15 10:59:15.756 166 13182.79 445.01 56983.75 88888.00 2011-06-15 10:59:16.756 166 13182.79 444.88 56984.00 88888.00 2011-06-15 10:59:17.756 166 13183.57 444.76 56983.39 88888.00 2011-06-15 10:59:18.756 166 13182.79 445.13 56983.39 88888.00 2011-06-15 10:59:19.756 166 13183.31 444.39 56983.51 88888.00 2011-06-15 10:59:20.756 166 13183.31 444.76 56983.02 88888.00 2011-06-15 10:59:21.756 166 13182.92 445.50 56983.39 88888.00 2011-06-15 10:59:22.756 166 13183.31 445.01 56983.26 88888.00 2011-06-15 10:59:23.756 166 13182.79 444.88 56983.14 88888.00 2011-06-15 10:59:24.756 166 13183.18 445.25 56983.26 88888.00 2011-06-15 10:59:25.756 166 13183.44 445.01 56983.39 88888.00 2011-06-15 10:59:26.756 166 13182.66 445.38 56982.89 88888.00 2011-06-15 10:59:27.756 166 13182.53 446.00 56983.63 88888.00 2011-06-15 10:59:28.756 166 13182.40 445.50 56983.02 88888.00 2011-06-15 10:59:29.756 166 13183.05 445.25 56983.02 88888.00 2011-06-15 10:59:30.756 166 13182.79 445.50 56983.51 88888.00 2011-06-15 10:59:31.756 166 13182.01 445.63 56983.26 88888.00 2011-06-15 10:59:32.756 166 13182.53 445.63 56983.63 88888.00 2011-06-15 10:59:33.756 166 13182.66 445.38 56983.63 88888.00 2011-06-15 10:59:34.756 166 13182.66 445.01 56982.77 88888.00 2011-06-15 10:59:35.756 166 13182.53 444.51 56983.39 88888.00 2011-06-15 10:59:37.756 166 13182.92 445.50 56983.14 88888.00 2011-06-15 10:59:38.756 166 13182.40 444.88 56982.53 88888.00 2011-06-15 10:59:39.756 166 13182.27 444.26 56982.65 88888.00 2011-06-15 10:59:40.756 166 13182.40 445.38 56983.26 88888.00 2011-06-15 10:59:41.756 166 13182.01 444.76 56983.51 88888.00 2011-06-15 10:59:42.756 166 13182.92 444.88 56982.89 88888.00 2011-06-15 10:59:43.756 166 13182.79 444.64 56982.53 88888.00 2011-06-15 10:59:44.756 166 13182.14 444.39 56983.02 88888.00 2011-06-15 10:59:45.756 166 13182.53 444.76 56983.51 88888.00 2011-06-15 10:59:46.756 166 13182.01 444.51 56983.02 88888.00 2011-06-15 10:59:47.756 166 13182.53 444.64 56982.65 88888.00 2011-06-15 10:59:48.756 166 13182.92 444.76 56982.29 88888.00 2011-06-15 10:59:49.756 166 13182.01 444.76 56982.77 88888.00 2011-06-15 10:59:50.756 166 13182.14 445.38 56982.65 88888.00 2011-06-15 10:59:51.756 166 13182.40 445.13 56982.77 88888.00 2011-06-15 10:59:52.756 166 13182.01 444.51 56982.53 88888.00 2011-06-15 10:59:53.756 166 13182.01 445.01 56983.02 88888.00 2011-06-15 10:59:54.756 166 13182.53 444.02 56982.89 88888.00 2011-06-15 10:59:55.756 166 13182.14 445.13 56982.65 88888.00 2011-06-15 10:59:56.756 166 13182.14 444.64 56982.77 88888.00 2011-06-15 10:59:57.756 166 13182.53 445.13 56982.41 88888.00 2011-06-15 10:59:58.756 166 13182.66 444.51 56983.02 88888.00 2011-06-15 10:59:59.756 166 13182.27 445.01 56982.77 88888.00 2011-06-15 11:00:00.756 166 13182.53 445.01 56981.92 88888.00 2011-06-15 11:00:01.756 166 13182.40 444.88 56981.80 88888.00 2011-06-15 11:00:02.756 166 13182.92 444.51 56982.53 88888.00 2011-06-15 11:00:03.756 166 13182.66 444.88 56983.02 88888.00 2011-06-15 11:00:04.756 166 13182.01 445.38 56982.16 88888.00 2011-06-15 11:00:05.756 166 13182.40 444.88 56982.53 88888.00 2011-06-15 11:00:06.756 166 13181.88 444.51 56982.65 88888.00 2011-06-15 11:00:07.756 166 13182.27 444.76 56983.14 88888.00 2011-06-15 11:00:08.756 166 13182.53 445.13 56982.77 88888.00 2011-06-15 11:00:09.756 166 13182.66 444.14 56982.41 88888.00 2011-06-15 11:00:10.756 166 13182.01 445.50 56981.80 88888.00 2011-06-15 11:00:11.756 166 13182.53 444.88 56982.65 88888.00 2011-06-15 11:00:12.756 166 13182.40 444.88 56982.41 88888.00 2011-06-15 11:00:13.756 166 13182.53 445.01 56983.02 88888.00 2011-06-15 11:00:14.756 166 13182.66 444.88 56982.89 88888.00 2011-06-15 11:00:15.756 166 13182.53 444.51 56982.65 88888.00 2011-06-15 11:00:16.756 166 13182.92 444.64 56982.53 88888.00 2011-06-15 11:00:17.756 166 13182.53 445.13 56982.65 88888.00 2011-06-15 11:00:18.756 166 13181.49 444.64 56982.41 88888.00 2011-06-15 11:00:19.756 166 13182.40 444.76 56982.89 88888.00 2011-06-15 11:00:20.756 166 13182.40 445.25 56982.77 88888.00 2011-06-15 11:00:21.756 166 13182.40 444.88 56982.77 88888.00 2011-06-15 11:00:22.756 166 13182.66 444.26 56982.53 88888.00 2011-06-15 11:00:23.756 166 13182.53 444.26 56982.65 88888.00 2011-06-15 11:00:24.756 166 13182.53 445.13 56982.53 88888.00 2011-06-15 11:00:25.756 166 13181.88 445.01 56982.65 88888.00 2011-06-15 11:00:26.756 166 13182.79 445.50 56982.77 88888.00 2011-06-15 11:00:27.756 166 13182.92 445.13 56982.65 88888.00 2011-06-15 11:00:28.756 166 13182.66 445.25 56982.53 88888.00 2011-06-15 11:00:29.756 166 13182.92 445.01 56982.04 88888.00 2011-06-15 11:00:30.756 166 13182.40 445.01 56982.65 88888.00 2011-06-15 11:00:31.756 166 13182.40 444.64 56982.77 88888.00 2011-06-15 11:00:32.756 166 13183.31 445.50 56983.02 88888.00 2011-06-15 11:00:33.756 166 13182.66 445.01 56982.65 88888.00 2011-06-15 11:00:34.756 166 13182.79 444.88 56983.02 88888.00 2011-06-15 11:00:35.756 166 13182.27 445.25 56982.77 88888.00 2011-06-15 11:00:36.756 166 13182.27 444.88 56982.16 88888.00 2011-06-15 11:00:37.756 166 13182.14 445.01 56982.53 88888.00 2011-06-15 11:00:38.756 166 13182.79 445.25 56982.77 88888.00 2011-06-15 11:00:39.756 166 13181.62 444.76 56982.77 88888.00 2011-06-15 11:00:40.756 166 13182.53 444.14 56983.02 88888.00 2011-06-15 11:00:41.756 166 13182.01 444.51 56982.16 88888.00 2011-06-15 11:00:42.756 166 13183.18 445.25 56982.65 88888.00 2011-06-15 11:00:43.756 166 13183.05 444.88 56982.65 88888.00 2011-06-15 11:00:44.756 166 13182.79 444.88 56982.41 88888.00 2011-06-15 11:00:45.756 166 13182.66 445.25 56983.14 88888.00 2011-06-15 11:00:46.756 166 13182.53 445.13 56982.41 88888.00 2011-06-15 11:00:47.756 166 13183.05 444.64 56982.53 88888.00 2011-06-15 11:00:48.756 166 13182.79 445.38 56982.89 88888.00 2011-06-15 11:00:49.756 166 13182.79 444.88 56982.89 88888.00 2011-06-15 11:00:50.756 166 13183.31 444.39 56983.02 88888.00 2011-06-15 11:00:51.756 166 13182.53 445.01 56983.02 88888.00 2011-06-15 11:00:52.756 166 13182.79 444.76 56982.89 88888.00 2011-06-15 11:00:53.756 166 13182.92 444.39 56982.65 88888.00 2011-06-15 11:00:54.756 166 13182.79 444.26 56983.02 88888.00 2011-06-15 11:00:55.756 166 13183.44 444.88 56982.65 88888.00 2011-06-15 11:00:56.756 166 13182.92 444.64 56983.51 88888.00 2011-06-15 11:00:57.756 166 13183.70 445.13 56982.77 88888.00 2011-06-15 11:00:58.756 166 13182.40 444.02 56982.53 88888.00 2011-06-15 11:00:59.756 166 13182.53 444.76 56983.26 88888.00 2011-06-15 11:01:00.756 166 13182.92 445.01 56983.26 88888.00 2011-06-15 11:01:01.756 166 13182.92 444.64 56983.63 88888.00 2011-06-15 11:01:02.756 166 13182.92 444.14 56983.39 88888.00 2011-06-15 11:01:03.756 166 13182.79 444.39 56982.65 88888.00 2011-06-15 11:01:04.756 166 13183.05 445.01 56983.14 88888.00 2011-06-15 11:01:05.756 166 13182.79 444.64 56982.89 88888.00 2011-06-15 11:01:06.756 166 13182.66 444.39 56982.29 88888.00 2011-06-15 11:01:07.756 166 13182.92 444.14 56983.39 88888.00 2011-06-15 11:01:08.756 166 13182.14 444.39 56983.26 88888.00 2011-06-15 11:01:09.756 166 13182.66 444.39 56982.89 88888.00 2011-06-15 11:01:10.756 166 13182.53 444.02 56983.39 88888.00 2011-06-15 11:01:11.756 166 13182.40 445.01 56982.53 88888.00 2011-06-15 11:01:12.756 166 13182.27 444.26 56983.14 88888.00 2011-06-15 11:01:13.756 166 13182.40 444.76 56983.14 88888.00 2011-06-15 11:01:14.756 166 13181.75 444.14 56982.77 88888.00 2011-06-15 11:01:15.756 166 13182.66 444.64 56982.65 88888.00 2011-06-15 11:01:16.756 166 13182.40 445.13 56982.89 88888.00 2011-06-15 11:01:17.756 166 13182.40 444.76 56983.26 88888.00 2011-06-15 11:01:18.756 166 13181.62 444.26 56983.14 88888.00 2011-06-15 11:01:19.756 166 13182.79 444.02 56982.77 88888.00 2011-06-15 11:01:20.756 166 13181.75 444.51 56982.53 88888.00 2011-06-15 11:01:21.756 166 13182.53 444.26 56982.77 88888.00 2011-06-15 11:01:22.756 166 13182.27 444.39 56982.89 88888.00 2011-06-15 11:01:23.756 166 13181.36 444.14 56982.04 88888.00 2011-06-15 11:01:24.756 166 13182.01 444.39 56982.41 88888.00 2011-06-15 11:01:25.756 166 13181.62 444.76 56983.51 88888.00 2011-06-15 11:01:26.756 166 13181.49 444.26 56982.89 88888.00 2011-06-15 11:01:27.756 166 13182.01 444.51 56982.65 88888.00 2011-06-15 11:01:28.756 166 13181.49 444.64 56982.41 88888.00 2011-06-15 11:01:29.756 166 13181.49 444.26 56982.65 88888.00 2011-06-15 11:01:30.756 166 13181.10 444.39 56981.92 88888.00 2011-06-15 11:01:31.756 166 13181.88 444.64 56982.41 88888.00 2011-06-15 11:01:32.756 166 13180.84 444.02 56983.02 88888.00 2011-06-15 11:01:33.756 166 13182.14 444.39 56982.53 88888.00 2011-06-15 11:01:34.756 166 13181.36 444.26 56982.53 88888.00 2011-06-15 11:01:35.756 166 13181.62 444.51 56982.29 88888.00 2011-06-15 11:01:36.756 166 13181.62 443.89 56982.16 88888.00 2011-06-15 11:01:37.756 166 13181.36 443.64 56982.41 88888.00 2011-06-15 11:01:38.756 166 13181.62 443.89 56982.29 88888.00 2011-06-15 11:01:39.756 166 13180.97 444.64 56982.04 88888.00 2011-06-15 11:01:40.756 166 13182.01 443.15 56982.41 88888.00 2011-06-15 11:01:41.756 166 13181.10 444.14 56982.16 88888.00 2011-06-15 11:01:42.756 166 13180.84 444.64 56981.67 88888.00 2011-06-15 11:01:43.756 166 13181.36 444.14 56982.29 88888.00 2011-06-15 11:01:44.756 166 13181.36 443.89 56981.92 88888.00 2011-06-15 11:01:45.756 166 13181.10 444.39 56981.92 88888.00 2011-06-15 11:01:46.756 166 13181.23 443.64 56981.18 88888.00 2011-06-15 11:01:47.756 166 13181.36 443.03 56981.55 88888.00 2011-06-15 11:01:48.756 166 13181.75 443.40 56982.16 88888.00 2011-06-15 11:01:49.756 166 13181.62 443.52 56981.80 88888.00 2011-06-15 11:01:50.756 166 13181.10 443.40 56981.92 88888.00 2011-06-15 11:01:51.756 166 13180.84 442.65 56982.04 88888.00 2011-06-15 11:01:52.756 166 13181.36 443.40 56981.18 88888.00 2011-06-15 11:01:53.756 166 13182.14 443.15 56981.18 88888.00 2011-06-15 11:01:54.756 166 13182.01 443.89 56981.80 88888.00 2011-06-15 11:01:55.756 166 13181.49 443.52 56981.92 88888.00 2011-06-15 11:01:56.756 166 13181.75 443.77 56981.43 88888.00 2011-06-15 11:01:57.756 166 13181.62 443.64 56982.41 88888.00 2011-06-15 11:01:58.756 166 13181.88 443.89 56981.06 88888.00 2011-06-15 11:01:59.756 166 13181.62 443.40 56982.53 88888.00 2011-06-15 11:02:00.756 166 13182.27 443.40 56980.94 88888.00 2011-06-15 11:02:01.756 166 13181.75 442.65 56981.06 88888.00 2011-06-15 11:02:02.756 166 13182.14 443.15 56981.55 88888.00 2011-06-15 11:02:03.756 166 13180.84 443.27 56981.67 88888.00 2011-06-15 11:02:04.756 166 13181.10 443.40 56981.67 88888.00 2011-06-15 11:02:05.756 166 13181.88 443.15 56981.31 88888.00 2011-06-15 11:02:06.756 166 13181.23 443.52 56981.67 88888.00 2011-06-15 11:02:07.756 166 13181.36 443.89 56981.80 88888.00 2011-06-15 11:02:08.756 166 13181.75 443.64 56981.18 88888.00 2011-06-15 11:02:09.756 166 13181.49 443.64 56981.55 88888.00 2011-06-15 11:02:10.756 166 13180.58 443.89 56980.82 88888.00 2011-06-15 11:02:11.756 166 13180.46 443.89 56981.43 88888.00 2011-06-15 11:02:12.756 166 13181.23 443.52 56981.55 88888.00 2011-06-15 11:02:13.756 166 13180.84 443.64 56981.31 88888.00 2011-06-15 11:02:14.756 166 13180.33 443.89 56981.80 88888.00 2011-06-15 11:02:15.756 166 13181.23 443.27 56981.67 88888.00 2011-06-15 11:02:16.756 166 13180.71 443.64 56981.31 88888.00 2011-06-15 11:02:17.756 166 13180.71 443.15 56980.45 88888.00 2011-06-15 11:02:18.756 166 13180.19 443.27 56981.31 88888.00 2011-06-15 11:02:19.756 166 13180.46 443.64 56981.18 88888.00 2011-06-15 11:02:20.756 166 13180.33 443.40 56981.55 88888.00 2011-06-15 11:02:21.756 166 13180.06 443.64 56980.57 88888.00 2011-06-15 11:02:22.756 166 13180.06 443.40 56981.92 88888.00 2011-06-15 11:02:23.756 166 13180.84 443.52 56980.70 88888.00 2011-06-15 11:02:24.756 166 13179.93 443.52 56981.67 88888.00 2011-06-15 11:02:25.756 166 13180.46 443.40 56980.82 88888.00 2011-06-15 11:02:26.756 166 13180.06 443.15 56981.43 88888.00 2011-06-15 11:02:27.756 166 13180.71 443.64 56980.82 88888.00 2011-06-15 11:02:28.756 166 13180.06 443.77 56981.55 88888.00 2011-06-15 11:02:29.756 166 13179.93 441.91 56980.57 88888.00 2011-06-15 11:02:30.756 166 13180.84 443.40 56981.43 88888.00 2011-06-15 11:02:31.756 166 13179.93 443.03 56980.70 88888.00 2011-06-15 11:02:32.756 166 13179.80 443.03 56980.94 88888.00 2011-06-15 11:02:33.756 166 13180.19 443.03 56980.82 88888.00 2011-06-15 11:02:34.756 166 13180.58 442.78 56981.92 88888.00 2011-06-15 11:02:35.756 166 13180.71 443.03 56981.18 88888.00 2011-06-15 11:02:36.756 166 13180.06 443.27 56980.94 88888.00 2011-06-15 11:02:37.756 166 13179.67 443.40 56980.45 88888.00 2011-06-15 11:02:38.756 166 13180.46 442.78 56980.70 88888.00 2011-06-15 11:02:39.756 166 13179.80 443.27 56980.33 88888.00 2011-06-15 11:02:40.756 166 13179.93 443.27 56980.09 88888.00 2011-06-15 11:02:41.756 166 13179.93 443.27 56980.57 88888.00 2011-06-15 11:02:42.756 166 13180.58 442.90 56980.45 88888.00 2011-06-15 11:02:43.756 166 13181.10 443.03 56979.72 88888.00 2011-06-15 11:02:44.756 166 13180.06 443.15 56980.57 88888.00 2011-06-15 11:02:45.756 166 13179.80 443.15 56980.70 88888.00 2011-06-15 11:02:46.756 166 13180.19 443.89 56979.72 88888.00 2011-06-15 11:02:47.756 166 13179.80 442.90 56980.82 88888.00 2011-06-15 11:02:48.756 166 13179.93 443.15 56980.21 88888.00 2011-06-15 11:02:49.756 166 13179.42 442.90 56980.33 88888.00 2011-06-15 11:02:50.756 166 13180.46 443.40 56981.06 88888.00 2011-06-15 11:02:51.756 166 13180.33 442.90 56980.70 88888.00 2011-06-15 11:02:52.756 166 13179.93 442.41 56980.33 88888.00 2011-06-15 11:02:53.756 166 13180.33 443.03 56980.82 88888.00 2011-06-15 11:02:54.756 166 13179.80 443.15 56980.21 88888.00 2011-06-15 11:02:55.756 166 13180.33 442.53 56980.33 88888.00 2011-06-15 11:02:56.756 166 13179.54 443.03 56980.70 88888.00 2011-06-15 11:02:57.756 166 13180.06 443.03 56980.57 88888.00 2011-06-15 11:02:58.756 166 13180.06 442.90 56980.70 88888.00 2011-06-15 11:02:59.756 166 13180.06 443.52 56980.45 88888.00 2011-06-15 11:03:00.756 166 13180.46 443.52 56981.06 88888.00 2011-06-15 11:03:01.756 166 13179.67 443.03 56980.33 88888.00 2011-06-15 11:03:02.756 166 13179.67 443.15 56980.70 88888.00 2011-06-15 11:03:03.756 166 13179.42 443.03 56980.70 88888.00 2011-06-15 11:03:04.756 166 13178.51 443.27 56980.45 88888.00 2011-06-15 11:03:05.756 166 13179.42 443.03 56980.33 88888.00 2011-06-15 11:03:06.756 166 13179.80 442.90 56980.45 88888.00 2011-06-15 11:03:07.756 166 13179.16 442.78 56980.70 88888.00 2011-06-15 11:03:08.756 166 13179.93 443.03 56980.57 88888.00 2011-06-15 11:03:09.756 166 13179.16 443.03 56980.57 88888.00 2011-06-15 11:03:10.756 166 13178.90 443.27 56980.21 88888.00 2011-06-15 11:03:11.756 166 13179.16 442.16 56980.21 88888.00 2011-06-15 11:03:12.756 166 13179.93 443.15 56980.57 88888.00 2011-06-15 11:03:13.756 166 13179.29 443.27 56979.96 88888.00 2011-06-15 11:03:14.756 166 13180.06 442.65 56979.59 88888.00 2011-06-15 11:03:15.756 166 13179.03 442.53 56980.09 88888.00 2011-06-15 11:03:16.756 166 13178.90 443.15 56980.70 88888.00 2011-06-15 11:03:17.756 166 13178.77 442.53 56980.33 88888.00 2011-06-15 11:03:18.756 166 13179.03 442.65 56980.70 88888.00 2011-06-15 11:03:19.756 166 13178.90 442.78 56980.33 88888.00 2011-06-15 11:03:20.756 166 13179.42 442.65 56979.84 88888.00 2011-06-15 11:03:21.756 166 13179.54 443.64 56979.84 88888.00 2011-06-15 11:03:22.756 166 13178.38 442.90 56980.33 88888.00 2011-06-15 11:03:23.756 166 13179.16 443.03 56979.96 88888.00 2011-06-15 11:03:24.756 166 13179.42 442.28 56980.09 88888.00 2011-06-15 11:03:25.756 166 13179.16 443.03 56979.96 88888.00 2011-06-15 11:03:26.756 166 13179.42 443.03 56979.96 88888.00 2011-06-15 11:03:27.756 166 13179.03 442.90 56979.23 88888.00 2011-06-15 11:03:28.756 166 13179.54 442.65 56980.57 88888.00 2011-06-15 11:03:29.756 166 13179.29 443.27 56980.09 88888.00 2011-06-15 11:03:30.756 166 13179.93 443.77 56980.09 88888.00 2011-06-15 11:03:31.756 166 13179.54 443.27 56980.21 88888.00 2011-06-15 11:03:32.756 166 13179.29 443.27 56979.35 88888.00 2011-06-15 11:03:33.756 166 13179.03 443.15 56979.72 88888.00 2011-06-15 11:03:34.756 166 13180.19 443.27 56979.11 88888.00 2011-06-15 11:03:35.756 166 13179.54 442.78 56980.57 88888.00 2011-06-15 11:03:36.756 166 13180.19 443.15 56980.45 88888.00 2011-06-15 11:03:37.756 166 13180.06 443.03 56979.72 88888.00 2011-06-15 11:03:38.756 166 13179.93 443.03 56979.84 88888.00 2011-06-15 11:03:39.756 166 13179.42 442.78 56979.72 88888.00 2011-06-15 11:03:40.756 166 13179.54 442.78 56979.84 88888.00 2011-06-15 11:03:41.756 166 13179.42 443.15 56979.84 88888.00 2011-06-15 11:03:42.756 166 13179.16 443.15 56980.09 88888.00 2011-06-15 11:03:43.756 166 13179.42 442.65 56979.96 88888.00 2011-06-15 11:03:44.756 166 13179.42 442.41 56979.96 88888.00 2011-06-15 11:03:45.756 166 13179.93 442.90 56980.21 88888.00 2011-06-15 11:03:46.756 166 13179.80 442.53 56979.84 88888.00 2011-06-15 11:03:47.756 166 13179.03 443.15 56979.72 88888.00 2011-06-15 11:03:48.756 166 13179.67 443.03 56979.84 88888.00 2011-06-15 11:03:49.756 166 13179.54 442.28 56978.98 88888.00 2011-06-15 11:03:50.756 166 13178.77 442.90 56979.84 88888.00 2011-06-15 11:03:51.756 166 13179.93 442.90 56979.59 88888.00 2011-06-15 11:03:52.756 166 13178.90 443.15 56979.84 88888.00 2011-06-15 11:03:53.756 166 13179.54 443.03 56979.84 88888.00 2011-06-15 11:03:54.756 166 13179.29 443.27 56979.47 88888.00 2011-06-15 11:03:55.756 166 13178.77 443.40 56979.11 88888.00 2011-06-15 11:03:56.756 166 13179.03 443.52 56979.96 88888.00 2011-06-15 11:03:57.756 166 13178.90 443.52 56979.84 88888.00 2011-06-15 11:03:58.756 166 13178.90 443.89 56980.09 88888.00 2011-06-15 11:03:59.756 166 13178.90 443.15 56979.35 88888.00 2011-06-15 11:04:00.756 166 13178.64 443.27 56979.35 88888.00 2011-06-15 11:04:01.756 166 13179.16 443.52 56979.72 88888.00 2011-06-15 11:04:02.756 166 13179.80 442.78 56979.59 88888.00 2011-06-15 11:04:03.756 166 13178.51 443.64 56979.72 88888.00 2011-06-15 11:04:04.756 166 13178.90 443.03 56979.47 88888.00 2011-06-15 11:04:05.756 166 13178.51 443.40 56979.96 88888.00 2011-06-15 11:04:06.756 166 13178.90 443.40 56979.72 88888.00 2011-06-15 11:04:07.756 166 13179.16 443.03 56979.84 88888.00 2011-06-15 11:04:08.756 166 13177.99 442.65 56979.72 88888.00 2011-06-15 11:04:09.756 166 13179.03 443.03 56979.84 88888.00 2011-06-15 11:04:10.756 166 13178.77 443.40 56979.35 88888.00 2011-06-15 11:04:11.756 166 13179.03 443.03 56980.09 88888.00 2011-06-15 11:04:12.756 166 13179.03 442.41 56979.47 88888.00 2011-06-15 11:04:13.756 166 13178.90 442.65 56979.47 88888.00 2011-06-15 11:04:14.756 166 13178.38 443.52 56979.35 88888.00 2011-06-15 11:04:15.756 166 13179.03 444.02 56979.96 88888.00 2011-06-15 11:04:16.756 166 13179.16 443.03 56979.11 88888.00 2011-06-15 11:04:17.756 166 13179.16 443.03 56979.59 88888.00 2011-06-15 11:04:18.756 166 13179.93 443.77 56980.21 88888.00 2011-06-15 11:04:19.756 166 13179.03 443.40 56979.72 88888.00 2011-06-15 11:04:20.756 166 13179.54 442.65 56979.47 88888.00 2011-06-15 11:04:21.756 166 13179.03 443.15 56979.72 88888.00 2011-06-15 11:04:22.756 166 13179.03 442.78 56979.23 88888.00 2011-06-15 11:04:23.756 166 13178.90 443.40 56979.84 88888.00 2011-06-15 11:04:24.756 166 13179.42 442.53 56978.86 88888.00 2011-06-15 11:04:25.756 166 13178.90 442.53 56978.86 88888.00 2011-06-15 11:04:26.756 166 13178.64 442.28 56979.72 88888.00 2011-06-15 11:04:27.756 166 13178.12 442.78 56979.84 88888.00 2011-06-15 11:04:28.756 166 13179.16 442.78 56979.47 88888.00 2011-06-15 11:04:29.756 166 13178.77 443.15 56979.84 88888.00 2011-06-15 11:04:30.756 166 13178.64 443.27 56979.23 88888.00 2011-06-15 11:04:31.756 166 13178.38 442.53 56979.59 88888.00 2011-06-15 11:04:32.756 166 13179.16 442.28 56979.23 88888.00 2011-06-15 11:04:33.756 166 13178.64 443.03 56979.72 88888.00 2011-06-15 11:04:34.756 166 13178.90 442.65 56979.59 88888.00 2011-06-15 11:04:35.756 166 13178.77 442.90 56979.47 88888.00 2011-06-15 11:04:36.756 166 13179.16 442.78 56979.47 88888.00 2011-06-15 11:04:37.756 166 13178.64 442.78 56980.21 88888.00 2011-06-15 11:04:38.756 166 13178.64 442.78 56978.98 88888.00 2011-06-15 11:04:39.756 166 13178.64 443.52 56978.86 88888.00 2011-06-15 11:04:40.756 166 13178.25 443.52 56980.21 88888.00 2011-06-15 11:04:41.756 166 13178.64 442.53 56979.72 88888.00 2011-06-15 11:04:42.756 166 13178.38 442.90 56979.11 88888.00 2011-06-15 11:04:43.756 166 13178.38 443.27 56978.98 88888.00 2011-06-15 11:04:44.756 166 13178.51 443.52 56979.35 88888.00 2011-06-15 11:04:45.756 166 13178.90 443.64 56979.23 88888.00 2011-06-15 11:04:46.756 166 13177.86 442.53 56979.23 88888.00 2011-06-15 11:04:47.756 166 13178.38 443.27 56979.96 88888.00 2011-06-15 11:04:48.756 166 13179.16 443.27 56979.35 88888.00 2011-06-15 11:04:49.756 166 13179.29 443.03 56979.72 88888.00 2011-06-15 11:04:50.756 166 13178.38 443.27 56978.86 88888.00 2011-06-15 11:04:51.756 166 13178.25 443.27 56979.84 88888.00 2011-06-15 11:04:52.756 166 13179.03 443.52 56979.23 88888.00 2011-06-15 11:04:53.756 166 13179.54 443.52 56979.47 88888.00 2011-06-15 11:04:54.756 166 13178.90 443.52 56978.86 88888.00 2011-06-15 11:04:55.756 166 13179.29 443.03 56979.11 88888.00 2011-06-15 11:04:56.756 166 13178.77 443.64 56979.84 88888.00 2011-06-15 11:04:57.756 166 13179.16 443.77 56979.47 88888.00 2011-06-15 11:04:58.756 166 13179.80 443.52 56979.23 88888.00 2011-06-15 11:04:59.756 166 13179.54 443.64 56979.59 88888.00 2011-06-15 11:05:00.756 166 13179.93 443.40 56978.98 88888.00 2011-06-15 11:05:01.756 166 13179.93 443.52 56979.84 88888.00 2011-06-15 11:05:02.756 166 13180.46 443.64 56979.96 88888.00 2011-06-15 11:05:03.756 166 13179.42 443.15 56979.96 88888.00 2011-06-15 11:05:04.756 166 13179.80 443.64 56978.98 88888.00 2011-06-15 11:05:05.756 166 13180.19 444.02 56979.72 88888.00 2011-06-15 11:05:06.756 166 13180.46 444.02 56980.09 88888.00 2011-06-15 11:05:07.756 166 13180.33 443.52 56980.09 88888.00 2011-06-15 11:05:08.756 166 13180.33 443.77 56979.96 88888.00 2011-06-15 11:05:09.756 166 13180.84 444.02 56980.21 88888.00 2011-06-15 11:05:10.756 166 13180.19 443.77 56979.96 88888.00 2011-06-15 11:05:11.756 166 13180.19 443.77 56980.09 88888.00 2011-06-15 11:05:12.756 166 13180.06 443.27 56979.35 88888.00 2011-06-15 11:05:13.756 166 13180.46 444.26 56981.06 88888.00 2011-06-15 11:05:14.756 166 13180.33 443.77 56980.21 88888.00 2011-06-15 11:05:15.756 166 13179.42 444.14 56979.96 88888.00 2011-06-15 11:05:16.756 166 13180.19 443.27 56979.72 88888.00 2011-06-15 11:05:17.756 166 13179.93 443.77 56979.59 88888.00 2011-06-15 11:05:18.756 166 13179.54 443.64 56979.84 88888.00 2011-06-15 11:05:19.756 166 13180.71 444.26 56979.47 88888.00 2011-06-15 11:05:20.756 166 13180.06 443.27 56979.96 88888.00 2011-06-15 11:05:21.756 166 13179.80 443.64 56980.45 88888.00 2011-06-15 11:05:22.756 166 13179.42 443.52 56980.09 88888.00 2011-06-15 11:05:23.756 166 13179.54 443.27 56980.57 88888.00 2011-06-15 11:05:24.756 166 13179.80 444.14 56980.94 88888.00 2011-06-15 11:05:25.756 166 13180.06 444.02 56979.96 88888.00 2011-06-15 11:05:26.756 166 13179.29 444.64 56980.21 88888.00 2011-06-15 11:05:27.756 166 13180.06 444.26 56979.72 88888.00 2011-06-15 11:05:28.756 166 13179.42 444.14 56979.59 88888.00 2011-06-15 11:05:29.756 166 13179.42 443.52 56979.96 88888.00 2011-06-15 11:05:30.756 166 13178.77 443.27 56979.72 88888.00 2011-06-15 11:05:31.756 166 13179.29 444.26 56979.84 88888.00 2011-06-15 11:05:32.756 166 13179.93 443.77 56979.96 88888.00 2011-06-15 11:05:33.756 166 13180.19 443.52 56980.09 88888.00 2011-06-15 11:05:34.756 166 13179.93 444.26 56980.70 88888.00 2011-06-15 11:05:35.756 166 13179.29 443.64 56980.45 88888.00 2011-06-15 11:05:36.756 166 13179.80 443.89 56980.33 88888.00 2011-06-15 11:05:37.756 166 13179.42 443.89 56980.09 88888.00 2011-06-15 11:05:38.756 166 13179.16 444.14 56979.96 88888.00 2011-06-15 11:05:39.756 166 13179.54 444.02 56980.57 88888.00 2011-06-15 11:05:40.756 166 13179.54 444.39 56979.84 88888.00 2011-06-15 11:05:41.756 166 13179.54 444.26 56980.70 88888.00 2011-06-15 11:05:42.756 166 13180.46 444.26 56980.09 88888.00 2011-06-15 11:05:43.756 166 13179.80 444.64 56980.33 88888.00 2011-06-15 11:05:44.756 166 13179.67 444.64 56980.57 88888.00 2011-06-15 11:05:45.756 166 13179.54 444.64 56979.96 88888.00 2011-06-15 11:05:46.756 166 13179.93 443.77 56980.70 88888.00 2011-06-15 11:05:47.756 166 13179.93 444.76 56980.21 88888.00 2011-06-15 11:05:48.756 166 13180.06 444.39 56980.57 88888.00 2011-06-15 11:05:49.756 166 13179.29 444.64 56979.84 88888.00 2011-06-15 11:05:50.756 166 13180.97 444.39 56980.45 88888.00 2011-06-15 11:05:51.756 166 13180.19 444.26 56981.06 88888.00 2011-06-15 11:05:52.756 166 13180.33 444.88 56980.45 88888.00 2011-06-15 11:05:53.756 166 13180.84 444.51 56981.18 88888.00 2011-06-15 11:05:54.756 166 13180.06 444.02 56980.33 88888.00 2011-06-15 11:05:55.756 166 13180.97 444.26 56981.18 88888.00 2011-06-15 11:05:56.756 166 13180.58 444.39 56981.18 88888.00 2011-06-15 11:05:57.756 166 13179.67 444.88 56980.94 88888.00 2011-06-15 11:05:58.756 166 13180.06 444.26 56981.43 88888.00 2011-06-15 11:05:59.756 166 13180.19 444.51 56981.31 88888.00 2011-06-15 11:06:00.756 166 13180.19 444.76 56980.82 88888.00 2011-06-15 11:06:01.756 166 13179.93 444.64 56980.82 88888.00 2011-06-15 11:06:02.756 166 13180.46 444.26 56980.70 88888.00 2011-06-15 11:06:03.756 166 13180.06 444.51 56980.21 88888.00 2011-06-15 11:06:04.756 166 13179.93 444.76 56980.94 88888.00 2011-06-15 11:06:05.756 166 13180.19 444.88 56980.57 88888.00 2011-06-15 11:06:06.756 166 13179.80 444.76 56980.70 88888.00 2011-06-15 11:06:07.756 166 13180.06 444.14 56981.06 88888.00 2011-06-15 11:06:08.756 166 13180.19 444.02 56980.94 88888.00 2011-06-15 11:06:09.756 166 13180.84 444.39 56980.94 88888.00 2011-06-15 11:06:10.756 166 13180.33 444.76 56981.31 88888.00 2011-06-15 11:06:11.756 166 13180.71 444.51 56981.06 88888.00 2011-06-15 11:06:12.756 166 13180.33 444.02 56980.70 88888.00 2011-06-15 11:06:13.756 166 13180.06 443.52 56981.06 88888.00 2011-06-15 11:06:14.756 166 13180.19 444.14 56981.43 88888.00 2011-06-15 11:06:15.756 166 13180.71 443.89 56980.94 88888.00 2011-06-15 11:06:16.756 166 13180.19 444.64 56980.94 88888.00 2011-06-15 11:06:17.756 166 13180.33 444.39 56981.43 88888.00 2011-06-15 11:06:18.756 166 13180.46 444.02 56980.82 88888.00 2011-06-15 11:06:19.756 166 13179.93 444.14 56980.82 88888.00 2011-06-15 11:06:20.756 166 13180.71 444.02 56980.82 88888.00 2011-06-15 11:06:21.756 166 13180.58 444.02 56980.94 88888.00 2011-06-15 11:06:22.756 166 13180.19 444.51 56981.06 88888.00 2011-06-15 11:06:23.756 166 13180.71 444.51 56981.18 88888.00 2011-06-15 11:06:24.756 166 13181.23 444.14 56980.94 88888.00 2011-06-15 11:06:25.756 166 13180.71 444.39 56981.06 88888.00 2011-06-15 11:06:26.756 166 13180.19 444.39 56980.70 88888.00 2011-06-15 11:06:27.756 166 13180.84 445.01 56981.06 88888.00 2011-06-15 11:06:28.756 166 13181.10 443.89 56980.70 88888.00 2011-06-15 11:06:29.756 166 13180.58 444.64 56981.92 88888.00 2011-06-15 11:06:30.756 166 13180.84 444.39 56981.31 88888.00 2011-06-15 11:06:31.756 166 13180.84 444.26 56981.43 88888.00 2011-06-15 11:06:32.756 166 13180.84 444.26 56981.67 88888.00 2011-06-15 11:06:33.756 166 13181.23 444.64 56981.06 88888.00 2011-06-15 11:06:34.756 166 13181.36 444.14 56981.43 88888.00 2011-06-15 11:06:35.756 166 13181.23 444.14 56981.31 88888.00 2011-06-15 11:06:36.756 166 13180.84 444.76 56981.31 88888.00 2011-06-15 11:06:37.756 166 13181.49 444.88 56981.31 88888.00 2011-06-15 11:06:38.756 166 13181.36 444.14 56981.80 88888.00 2011-06-15 11:06:39.756 166 13181.10 444.51 56981.55 88888.00 2011-06-15 11:06:40.756 166 13181.23 444.39 56982.65 88888.00 2011-06-15 11:06:41.756 166 13182.01 444.64 56982.04 88888.00 2011-06-15 11:06:42.756 166 13181.36 443.89 56981.80 88888.00 2011-06-15 11:06:43.756 166 13181.62 445.13 56981.43 88888.00 2011-06-15 11:06:44.756 166 13181.75 444.51 56981.55 88888.00 2011-06-15 11:06:45.756 166 13180.97 444.14 56981.31 88888.00 2011-06-15 11:06:46.756 166 13181.23 443.89 56981.80 88888.00 2011-06-15 11:06:47.756 166 13181.49 444.26 56981.43 88888.00 2011-06-15 11:06:48.756 166 13181.62 444.76 56982.16 88888.00 2011-06-15 11:06:49.756 166 13182.01 443.89 56982.16 88888.00 2011-06-15 11:06:50.756 166 13181.49 443.89 56981.92 88888.00 2011-06-15 11:06:51.756 166 13181.10 444.88 56981.55 88888.00 2011-06-15 11:06:52.756 166 13180.84 444.26 56982.04 88888.00 2011-06-15 11:06:53.756 166 13181.75 444.76 56981.67 88888.00 2011-06-15 11:06:54.756 166 13180.97 444.26 56982.04 88888.00 2011-06-15 11:06:55.756 166 13180.97 444.64 56981.67 88888.00 2011-06-15 11:06:56.756 166 13181.23 444.39 56982.04 88888.00 2011-06-15 11:06:57.756 166 13181.36 444.76 56981.31 88888.00 2011-06-15 11:06:58.756 166 13180.84 444.02 56981.80 88888.00 2011-06-15 11:06:59.756 166 13180.19 444.39 56981.67 88888.00 2011-06-15 11:07:00.756 166 13180.33 444.64 56981.67 88888.00 2011-06-15 11:07:01.756 166 13179.93 445.25 56981.31 88888.00 2011-06-15 11:07:02.756 166 13179.93 444.76 56981.80 88888.00 2011-06-15 11:07:03.756 166 13180.06 444.14 56982.29 88888.00 2011-06-15 11:07:04.756 166 13179.80 444.64 56982.04 88888.00 2011-06-15 11:07:05.756 166 13180.33 444.76 56982.41 88888.00 2011-06-15 11:07:06.756 166 13179.67 444.39 56982.04 88888.00 2011-06-15 11:07:07.756 166 13180.06 444.51 56981.67 88888.00 2011-06-15 11:07:08.756 166 13180.06 444.14 56981.92 88888.00 2011-06-15 11:07:09.756 166 13179.67 445.50 56982.29 88888.00 2011-06-15 11:07:10.756 166 13179.03 444.64 56981.80 88888.00 2011-06-15 11:07:11.756 166 13179.42 444.26 56982.04 88888.00 2011-06-15 11:07:12.756 166 13179.16 443.77 56981.67 88888.00 2011-06-15 11:07:13.756 166 13179.03 444.02 56981.67 88888.00 2011-06-15 11:07:14.756 166 13179.16 444.14 56981.80 88888.00 2011-06-15 11:07:15.756 166 13180.46 444.02 56981.67 88888.00 2011-06-15 11:07:16.756 166 13179.29 444.51 56982.04 88888.00 2011-06-15 11:07:17.756 166 13179.16 444.02 56981.43 88888.00 2011-06-15 11:07:18.756 166 13179.93 443.77 56982.16 88888.00 2011-06-15 11:07:19.756 166 13179.67 444.26 56981.92 88888.00 2011-06-15 11:07:20.756 166 13180.19 444.51 56981.43 88888.00 2011-06-15 11:07:21.756 166 13179.67 443.89 56981.80 88888.00 2011-06-15 11:07:22.756 166 13179.93 444.26 56981.92 88888.00 2011-06-15 11:07:23.756 166 13179.54 443.89 56981.55 88888.00 2011-06-15 11:07:24.756 166 13180.58 444.14 56981.55 88888.00 2011-06-15 11:07:25.756 166 13180.58 443.77 56981.06 88888.00 2011-06-15 11:07:26.756 166 13180.06 443.40 56982.29 88888.00 2011-06-15 11:07:27.756 166 13181.23 444.02 56981.43 88888.00 2011-06-15 11:07:28.756 166 13180.71 443.52 56981.06 88888.00 2011-06-15 11:07:29.756 166 13180.58 444.02 56982.29 88888.00 2011-06-15 11:07:30.756 166 13181.62 444.02 56981.31 88888.00 2011-06-15 11:07:31.756 166 13180.84 444.02 56981.31 88888.00 2011-06-15 11:07:32.756 166 13180.33 443.64 56981.31 88888.00 2011-06-15 11:07:33.756 166 13180.84 443.77 56980.70 88888.00 2011-06-15 11:07:34.756 166 13180.84 442.65 56980.45 88888.00 2011-06-15 11:07:35.756 166 13180.71 443.52 56981.43 88888.00 2011-06-15 11:07:36.756 166 13180.71 443.77 56981.67 88888.00 2011-06-15 11:07:37.756 166 13180.33 443.52 56981.80 88888.00 2011-06-15 11:07:38.756 166 13180.58 443.77 56980.94 88888.00 2011-06-15 11:07:39.756 166 13180.46 443.64 56981.67 88888.00 2011-06-15 11:07:40.756 166 13180.71 443.89 56981.67 88888.00 2011-06-15 11:07:41.756 166 13180.97 443.77 56981.55 88888.00 2011-06-15 11:07:42.756 166 13180.97 443.40 56981.80 88888.00 2011-06-15 11:07:43.756 166 13180.19 443.89 56981.55 88888.00 2011-06-15 11:07:44.756 166 13180.71 443.27 56981.67 88888.00 2011-06-15 11:07:45.756 166 13180.97 442.53 56981.67 88888.00 2011-06-15 11:07:46.756 166 13180.58 442.90 56981.55 88888.00 2011-06-15 11:07:47.756 166 13180.97 443.27 56981.18 88888.00 2011-06-15 11:07:48.756 166 13180.58 443.64 56981.55 88888.00 2011-06-15 11:07:49.756 166 13180.58 443.40 56981.55 88888.00 2011-06-15 11:07:50.756 166 13180.97 443.27 56981.67 88888.00 2011-06-15 11:07:51.756 166 13180.84 443.64 56981.67 88888.00 2011-06-15 11:07:52.756 166 13179.93 443.77 56982.41 88888.00 2011-06-15 11:07:53.756 166 13180.46 442.78 56982.04 88888.00 2011-06-15 11:07:54.756 166 13180.58 443.52 56982.53 88888.00 2011-06-15 11:07:55.756 166 13180.58 443.03 56982.77 88888.00 2011-06-15 11:07:56.756 166 13180.58 443.15 56981.31 88888.00 2011-06-15 11:07:57.756 166 13180.33 443.64 56981.67 88888.00 2011-06-15 11:07:58.756 166 13179.67 443.40 56981.55 88888.00 2011-06-15 11:07:59.756 166 13179.42 443.27 56981.92 88888.00 2011-06-15 11:08:00.756 166 13180.06 443.40 56981.80 88888.00 2011-06-15 11:08:01.756 166 13180.06 443.89 56981.55 88888.00 2011-06-15 11:08:02.756 166 13179.67 443.52 56982.16 88888.00 2011-06-15 11:08:03.756 166 13179.03 443.27 56981.80 88888.00 2011-06-15 11:08:04.756 166 13178.77 443.27 56982.29 88888.00 2011-06-15 11:08:05.756 166 13179.29 444.02 56981.31 88888.00 2011-06-15 11:08:06.756 166 13178.64 443.64 56981.67 88888.00 2011-06-15 11:08:07.756 166 13178.77 443.52 56981.06 88888.00 2011-06-15 11:08:08.756 166 13179.03 443.52 56981.55 88888.00 2011-06-15 11:08:09.756 166 13178.77 443.27 56981.55 88888.00 2011-06-15 11:08:10.756 166 13177.99 443.27 56980.94 88888.00 2011-06-15 11:08:11.756 166 13178.25 443.27 56980.94 88888.00 2011-06-15 11:08:12.756 166 13177.99 443.03 56981.43 88888.00 2011-06-15 11:08:13.756 166 13177.60 443.15 56981.06 88888.00 2011-06-15 11:08:14.756 166 13176.95 443.15 56980.94 88888.00 2011-06-15 11:08:15.756 166 13177.08 443.52 56980.82 88888.00 2011-06-15 11:08:16.756 166 13176.56 443.03 56981.18 88888.00 2011-06-15 11:08:17.756 166 13176.95 442.53 56980.57 88888.00 2011-06-15 11:08:18.756 166 13176.82 442.90 56980.45 88888.00 2011-06-15 11:08:19.756 166 13176.43 442.90 56980.09 88888.00 2011-06-15 11:08:20.756 166 13177.08 443.15 56980.57 88888.00 2011-06-15 11:08:21.756 166 13176.95 443.03 56980.45 88888.00 2011-06-15 11:08:22.756 166 13176.04 442.78 56980.33 88888.00 2011-06-15 11:08:23.756 166 13176.69 443.27 56980.09 88888.00 2011-06-15 11:08:24.756 166 13176.43 442.65 56979.96 88888.00 2011-06-15 11:08:25.756 166 13176.04 443.03 56980.45 88888.00 2011-06-15 11:08:26.756 166 13176.17 442.78 56980.09 88888.00 2011-06-15 11:08:27.756 166 13176.30 442.65 56980.21 88888.00 2011-06-15 11:08:28.756 166 13176.69 442.28 56980.09 88888.00 2011-06-15 11:08:29.756 166 13176.69 442.53 56979.59 88888.00 2011-06-15 11:08:30.756 166 13176.82 442.16 56979.47 88888.00 2011-06-15 11:08:31.756 166 13176.56 442.53 56979.72 88888.00 2011-06-15 11:08:32.756 166 13176.43 443.15 56979.59 88888.00 2011-06-15 11:08:33.756 166 13177.60 441.79 56979.84 88888.00 2011-06-15 11:08:34.756 166 13177.47 442.03 56979.59 88888.00 2011-06-15 11:08:35.756 166 13177.34 442.28 56979.35 88888.00 2011-06-15 11:08:36.756 166 13176.95 442.65 56979.47 88888.00 2011-06-15 11:08:37.756 166 13177.21 442.53 56979.47 88888.00 2011-06-15 11:08:38.756 166 13177.34 442.16 56979.47 88888.00 2011-06-15 11:08:39.756 166 13177.60 442.03 56979.72 88888.00 2011-06-15 11:08:40.756 166 13178.25 442.53 56979.59 88888.00 2011-06-15 11:08:41.756 166 13178.38 442.03 56979.47 88888.00 2011-06-15 11:08:42.756 166 13178.51 441.91 56978.98 88888.00 2011-06-15 11:08:43.756 166 13177.99 442.78 56979.11 88888.00 2011-06-15 11:08:44.756 166 13178.12 442.28 56979.59 88888.00 2011-06-15 11:08:45.756 166 13178.25 442.90 56979.47 88888.00 2011-06-15 11:08:46.756 166 13178.51 442.16 56979.59 88888.00 2011-06-15 11:08:47.756 166 13178.77 441.91 56979.72 88888.00 2011-06-15 11:08:48.756 166 13178.64 441.91 56979.84 88888.00 2011-06-15 11:08:49.756 166 13178.90 442.41 56979.35 88888.00 2011-06-15 11:08:50.756 166 13178.64 442.16 56979.59 88888.00 2011-06-15 11:08:51.756 166 13178.51 442.03 56979.96 88888.00 2011-06-15 11:08:52.756 166 13179.93 442.41 56979.23 88888.00 2011-06-15 11:08:53.756 166 13179.03 442.41 56979.84 88888.00 2011-06-15 11:08:54.756 166 13179.29 442.65 56979.84 88888.00 2011-06-15 11:08:55.756 166 13179.03 442.28 56979.47 88888.00 2011-06-15 11:08:56.756 166 13179.54 442.53 56979.72 88888.00 2011-06-15 11:08:57.756 166 13179.67 442.65 56980.09 88888.00 2011-06-15 11:08:58.756 166 13179.16 442.28 56980.09 88888.00 2011-06-15 11:08:59.756 166 13179.93 442.90 56980.09 88888.00 2011-06-15 11:09:00.756 166 13179.16 442.28 56980.09 88888.00 2011-06-15 11:09:01.756 166 13179.67 442.16 56980.09 88888.00 2011-06-15 11:09:02.756 166 13179.93 442.53 56980.33 88888.00 2011-06-15 11:09:03.756 166 13179.03 442.65 56980.70 88888.00 2011-06-15 11:09:04.756 166 13179.42 443.15 56980.70 88888.00 2011-06-15 11:09:05.756 166 13180.33 442.78 56980.45 88888.00 2011-06-15 11:09:06.756 166 13179.93 443.03 56980.82 88888.00 2011-06-15 11:09:07.756 166 13179.54 442.53 56980.82 88888.00 2011-06-15 11:09:08.756 166 13179.80 442.90 56980.45 88888.00 2011-06-15 11:09:09.756 166 13179.16 443.03 56980.57 88888.00 2011-06-15 11:09:10.756 166 13179.42 443.64 56980.09 88888.00 2011-06-15 11:09:11.756 166 13179.29 443.15 56980.57 88888.00 2011-06-15 11:09:12.756 166 13179.03 443.27 56980.09 88888.00 2011-06-15 11:09:13.755 166 13179.42 443.27 56980.70 88888.00 2011-06-15 11:09:14.755 166 13179.54 442.78 56980.21 88888.00 2011-06-15 11:09:15.755 166 13179.03 442.90 56979.96 88888.00 2011-06-15 11:09:16.755 166 13179.80 443.64 56980.70 88888.00 2011-06-15 11:09:17.755 166 13179.29 443.40 56980.82 88888.00 2011-06-15 11:09:18.755 166 13179.16 443.27 56980.21 88888.00 2011-06-15 11:09:19.755 166 13179.42 442.28 56980.57 88888.00 2011-06-15 11:09:20.755 166 13178.90 443.40 56979.84 88888.00 2011-06-15 11:09:21.755 166 13178.51 443.15 56980.45 88888.00 2011-06-15 11:09:22.755 166 13178.51 442.90 56980.57 88888.00 2011-06-15 11:09:23.755 166 13179.29 443.27 56980.45 88888.00 2011-06-15 11:09:24.755 166 13178.77 443.15 56980.21 88888.00 2011-06-15 11:09:25.755 166 13178.51 442.78 56980.94 88888.00 2011-06-15 11:09:26.755 166 13179.03 442.65 56980.70 88888.00 2011-06-15 11:09:27.755 166 13177.60 443.15 56981.18 88888.00 2011-06-15 11:09:28.755 166 13178.51 442.78 56981.06 88888.00 2011-06-15 11:09:29.755 166 13178.64 443.52 56980.33 88888.00 2011-06-15 11:09:30.755 166 13178.38 443.15 56980.09 88888.00 2011-06-15 11:09:31.755 166 13178.25 442.78 56980.09 88888.00 2011-06-15 11:09:32.755 166 13178.25 443.89 56981.06 88888.00 2011-06-15 11:09:33.755 166 13178.90 443.89 56981.06 88888.00 2011-06-15 11:09:34.755 166 13177.73 443.27 56980.45 88888.00 2011-06-15 11:09:35.755 166 13177.99 442.90 56980.57 88888.00 2011-06-15 11:09:36.755 166 13178.90 442.78 56980.94 88888.00 2011-06-15 11:09:38.755 166 13178.51 443.89 56981.06 88888.00 2011-06-15 11:09:39.755 166 13177.60 443.03 56980.33 88888.00 2011-06-15 11:09:40.755 166 13177.73 443.03 56980.57 88888.00 2011-06-15 11:09:41.755 166 13177.60 443.15 56980.09 88888.00 2011-06-15 11:09:42.755 166 13177.86 442.90 56980.70 88888.00 2011-06-15 11:09:43.755 166 13177.08 443.03 56980.33 88888.00 2011-06-15 11:09:44.755 166 13177.73 443.27 56980.33 88888.00 2011-06-15 11:09:45.755 166 13177.73 442.78 56980.82 88888.00 2011-06-15 11:09:46.755 166 13177.21 442.53 56979.72 88888.00 2011-06-15 11:09:47.755 166 13177.21 443.03 56979.72 88888.00 2011-06-15 11:09:48.755 166 13177.86 442.41 56980.33 88888.00 2011-06-15 11:09:49.755 166 13177.47 441.66 56980.45 88888.00 2011-06-15 11:09:50.755 166 13177.34 442.53 56980.09 88888.00 2011-06-15 11:09:51.755 166 13176.82 442.41 56979.84 88888.00 2011-06-15 11:09:52.755 166 13177.73 442.03 56980.09 88888.00 2011-06-15 11:09:53.755 166 13177.60 442.28 56980.45 88888.00 2011-06-15 11:09:54.755 166 13177.34 442.41 56980.33 88888.00 2011-06-15 11:09:55.755 166 13177.21 441.91 56979.35 88888.00 2011-06-15 11:09:56.755 166 13177.99 442.53 56979.96 88888.00 2011-06-15 11:09:57.755 166 13177.47 442.65 56980.70 88888.00 2011-06-15 11:09:58.755 166 13176.95 442.53 56980.21 88888.00 2011-06-15 11:09:59.755 166 13177.60 441.79 56980.45 88888.00 2011-06-15 11:10:00.755 166 13177.99 442.16 56979.72 88888.00 2011-06-15 11:10:01.755 166 13177.86 443.03 56980.70 88888.00 2011-06-15 11:10:02.755 166 13177.47 442.03 56980.45 88888.00 2011-06-15 11:10:03.755 166 13177.86 441.66 56979.84 88888.00 2011-06-15 11:10:04.755 166 13178.51 442.03 56979.47 88888.00 2011-06-15 11:10:05.755 166 13178.64 442.53 56979.96 88888.00 2011-06-15 11:10:06.755 166 13178.51 442.53 56980.09 88888.00 2011-06-15 11:10:07.755 166 13178.90 441.79 56980.33 88888.00 2011-06-15 11:10:08.755 166 13179.54 442.28 56980.82 88888.00 2011-06-15 11:10:09.755 166 13179.42 442.28 56980.09 88888.00 2011-06-15 11:10:10.755 166 13179.16 442.28 56980.82 88888.00 2011-06-15 11:10:11.755 166 13179.42 442.16 56980.33 88888.00 2011-06-15 11:10:12.755 166 13179.67 442.28 56979.72 88888.00 2011-06-15 11:10:13.755 166 13179.80 442.65 56979.84 88888.00 2011-06-15 11:10:14.755 166 13180.33 442.41 56980.82 88888.00 2011-06-15 11:10:15.755 166 13180.06 442.53 56980.33 88888.00 2011-06-15 11:10:16.755 166 13179.93 442.28 56980.33 88888.00 2011-06-15 11:10:17.755 166 13179.54 442.28 56980.57 88888.00 2011-06-15 11:10:18.755 166 13179.93 442.41 56980.21 88888.00 2011-06-15 11:10:19.755 166 13179.93 443.03 56980.70 88888.00 2011-06-15 11:10:20.755 166 13178.90 442.41 56980.33 88888.00 2011-06-15 11:10:21.755 166 13179.80 442.90 56980.82 88888.00 2011-06-15 11:10:22.755 166 13180.33 442.03 56980.82 88888.00 2011-06-15 11:10:23.755 166 13179.03 441.79 56980.82 88888.00 2011-06-15 11:10:24.755 166 13179.16 442.28 56980.70 88888.00 2011-06-15 11:10:25.755 166 13180.06 441.91 56980.70 88888.00 2011-06-15 11:10:26.755 166 13178.90 442.90 56980.45 88888.00 2011-06-15 11:10:27.755 166 13178.90 442.41 56980.45 88888.00 2011-06-15 11:10:28.755 166 13179.03 442.28 56980.09 88888.00 2011-06-15 11:10:29.755 166 13179.42 442.41 56980.45 88888.00 2011-06-15 11:10:30.755 166 13178.90 442.16 56980.21 88888.00 2011-06-15 11:10:31.755 166 13179.16 442.41 56980.45 88888.00 2011-06-15 11:10:32.755 166 13178.38 442.16 56980.94 88888.00 2011-06-15 11:10:33.755 166 13179.03 442.41 56980.33 88888.00 2011-06-15 11:10:34.755 166 13178.64 442.65 56980.57 88888.00 2011-06-15 11:10:35.755 166 13179.03 442.65 56980.57 88888.00 2011-06-15 11:10:36.755 166 13178.77 442.41 56980.33 88888.00 2011-06-15 11:10:37.755 166 13178.77 442.65 56980.94 88888.00 2011-06-15 11:10:38.755 166 13178.90 442.65 56980.45 88888.00 2011-06-15 11:10:39.755 166 13178.77 442.65 56980.57 88888.00 2011-06-15 11:10:40.755 166 13179.16 442.90 56981.18 88888.00 2011-06-15 11:10:41.755 166 13178.51 442.90 56980.82 88888.00 2011-06-15 11:10:42.755 166 13178.90 443.27 56980.57 88888.00 2011-06-15 11:10:43.755 166 13179.42 443.40 56980.45 88888.00 2011-06-15 11:10:44.755 166 13179.29 442.41 56980.45 88888.00 2011-06-15 11:10:45.755 166 13178.38 442.90 56980.33 88888.00 2011-06-15 11:10:46.755 166 13178.12 443.64 56981.43 88888.00 2011-06-15 11:10:47.755 166 13178.51 443.52 56980.45 88888.00 2011-06-15 11:10:48.755 166 13178.25 442.78 56980.94 88888.00 2011-06-15 11:10:49.755 166 13177.73 443.03 56980.33 88888.00 2011-06-15 11:10:50.755 166 13179.03 443.40 56980.57 88888.00 2011-06-15 11:10:51.755 166 13178.25 443.03 56980.70 88888.00 2011-06-15 11:10:52.755 166 13178.12 443.03 56980.70 88888.00 2011-06-15 11:10:53.755 166 13178.12 443.52 56980.45 88888.00 2011-06-15 11:10:54.755 166 13177.99 442.90 56980.45 88888.00 2011-06-15 11:10:55.755 166 13178.12 443.03 56980.94 88888.00 2011-06-15 11:10:56.755 166 13177.86 443.03 56980.45 88888.00 2011-06-15 11:10:57.755 166 13177.60 443.64 56980.94 88888.00 2011-06-15 11:10:58.755 166 13177.73 443.03 56980.45 88888.00 2011-06-15 11:10:59.755 166 13177.34 443.03 56980.45 88888.00 2011-06-15 11:11:00.755 166 13177.47 443.27 56980.33 88888.00 2011-06-15 11:11:01.755 166 13177.60 442.65 56980.33 88888.00 2011-06-15 11:11:02.755 166 13177.47 442.65 56980.33 88888.00 2011-06-15 11:11:03.755 166 13177.21 443.40 56980.09 88888.00 2011-06-15 11:11:04.755 166 13177.34 443.89 56980.33 88888.00 2011-06-15 11:11:05.755 166 13176.56 443.15 56980.70 88888.00 2011-06-15 11:11:06.755 166 13176.69 443.40 56979.59 88888.00 2011-06-15 11:11:07.755 166 13176.95 443.27 56980.33 88888.00 2011-06-15 11:11:08.755 166 13177.21 443.89 56980.09 88888.00 2011-06-15 11:11:09.755 166 13176.43 442.78 56979.23 88888.00 2011-06-15 11:11:10.755 166 13176.82 443.03 56979.84 88888.00 2011-06-15 11:11:11.755 166 13177.73 442.78 56980.57 88888.00 2011-06-15 11:11:12.755 166 13176.82 443.27 56980.09 88888.00 2011-06-15 11:11:13.755 166 13176.43 443.15 56979.96 88888.00 2011-06-15 11:11:14.755 166 13176.95 443.03 56979.72 88888.00 2011-06-15 11:11:15.755 166 13176.69 442.78 56980.57 88888.00 2011-06-15 11:11:16.755 166 13176.69 442.53 56980.33 88888.00 2011-06-15 11:11:17.755 166 13177.34 443.03 56979.72 88888.00 2011-06-15 11:11:18.755 166 13177.08 443.03 56979.84 88888.00 2011-06-15 11:11:19.755 166 13177.47 443.40 56980.21 88888.00 2011-06-15 11:11:20.755 166 13177.60 442.78 56980.33 88888.00 2011-06-15 11:11:21.755 166 13177.47 442.65 56980.21 88888.00 2011-06-15 11:11:22.755 166 13177.47 443.15 56980.33 88888.00 2011-06-15 11:11:23.755 166 13177.47 442.90 56979.23 88888.00 2011-06-15 11:11:24.755 166 13177.60 442.78 56979.59 88888.00 2011-06-15 11:11:25.755 166 13178.64 442.78 56979.84 88888.00 2011-06-15 11:11:26.755 166 13177.86 442.16 56979.96 88888.00 2011-06-15 11:11:27.755 166 13178.38 442.65 56980.09 88888.00 2011-06-15 11:11:28.755 166 13177.73 442.28 56979.72 88888.00 2011-06-15 11:11:29.755 166 13178.12 442.41 56979.59 88888.00 2011-06-15 11:11:30.755 166 13178.12 442.28 56979.47 88888.00 2011-06-15 11:11:31.755 166 13177.99 442.03 56979.84 88888.00 2011-06-15 11:11:32.755 166 13178.51 442.53 56980.09 88888.00 2011-06-15 11:11:33.755 166 13178.77 442.41 56980.33 88888.00 2011-06-15 11:11:34.755 166 13179.54 442.41 56980.33 88888.00 2011-06-15 11:11:35.755 166 13179.16 442.78 56980.70 88888.00 2011-06-15 11:11:36.755 166 13179.67 443.15 56980.94 88888.00 2011-06-15 11:11:37.755 166 13179.29 442.53 56979.47 88888.00 2011-06-15 11:11:38.755 166 13179.29 443.27 56980.45 88888.00 2011-06-15 11:11:39.755 166 13179.93 442.41 56980.57 88888.00 2011-06-15 11:11:40.755 166 13180.46 443.89 56979.72 88888.00 2011-06-15 11:11:41.755 166 13180.19 442.41 56980.57 88888.00 2011-06-15 11:11:42.755 166 13179.54 443.15 56980.70 88888.00 2011-06-15 11:11:43.755 166 13179.80 442.90 56980.70 88888.00 2011-06-15 11:11:44.755 166 13180.46 443.27 56980.82 88888.00 2011-06-15 11:11:45.755 166 13180.46 443.27 56980.94 88888.00 2011-06-15 11:11:46.755 166 13180.19 442.16 56980.70 88888.00 2011-06-15 11:11:47.755 166 13180.46 443.03 56980.94 88888.00 2011-06-15 11:11:48.755 166 13180.97 442.90 56981.55 88888.00 2011-06-15 11:11:49.755 166 13180.97 443.52 56981.43 88888.00 2011-06-15 11:11:50.755 166 13180.33 442.90 56981.67 88888.00 2011-06-15 11:11:51.755 166 13180.33 444.02 56981.55 88888.00 2011-06-15 11:11:52.755 166 13180.71 443.15 56981.18 88888.00 2011-06-15 11:11:53.755 166 13181.10 443.52 56981.31 88888.00 2011-06-15 11:11:54.755 166 13180.46 444.02 56981.43 88888.00 2011-06-15 11:11:55.755 166 13180.06 443.40 56980.94 88888.00 2011-06-15 11:11:56.755 166 13180.84 443.64 56981.43 88888.00 2011-06-15 11:11:57.755 166 13180.33 443.27 56981.55 88888.00 2011-06-15 11:11:58.755 166 13180.97 443.52 56981.43 88888.00 2011-06-15 11:11:59.755 166 13180.33 443.64 56981.55 88888.00 2011-06-15 11:12:00.755 166 13180.97 443.77 56981.92 88888.00 2011-06-15 11:12:01.755 166 13181.23 443.64 56980.94 88888.00 2011-06-15 11:12:02.755 166 13180.58 443.77 56981.92 88888.00 2011-06-15 11:12:03.755 166 13180.46 444.26 56982.41 88888.00 2011-06-15 11:12:04.755 166 13180.33 443.77 56981.67 88888.00 2011-06-15 11:12:05.755 166 13180.19 444.14 56981.80 88888.00 2011-06-15 11:12:06.755 166 13179.93 444.02 56981.06 88888.00 2011-06-15 11:12:07.755 166 13180.33 444.02 56981.80 88888.00 2011-06-15 11:12:08.755 166 13180.58 443.52 56981.43 88888.00 2011-06-15 11:12:09.755 166 13179.54 444.14 56981.67 88888.00 2011-06-15 11:12:10.755 166 13179.54 444.02 56981.80 88888.00 2011-06-15 11:12:11.755 166 13180.19 444.26 56981.67 88888.00 2011-06-15 11:12:12.755 166 13179.80 444.39 56981.18 88888.00 2011-06-15 11:12:13.755 166 13179.16 443.77 56981.67 88888.00 2011-06-15 11:12:14.755 166 13179.29 443.89 56981.80 88888.00 2011-06-15 11:12:15.755 166 13179.29 443.89 56981.92 88888.00 2011-06-15 11:12:16.755 166 13178.90 444.14 56982.16 88888.00 2011-06-15 11:12:17.755 166 13178.12 444.39 56981.80 88888.00 2011-06-15 11:12:18.755 166 13178.77 443.77 56982.16 88888.00 2011-06-15 11:12:19.755 166 13178.38 444.14 56981.43 88888.00 2011-06-15 11:12:20.755 166 13178.64 443.89 56980.70 88888.00 2011-06-15 11:12:21.755 166 13178.64 444.26 56981.92 88888.00 2011-06-15 11:12:22.755 166 13178.38 443.77 56981.06 88888.00 2011-06-15 11:12:23.755 166 13178.25 444.64 56981.31 88888.00 2011-06-15 11:12:24.755 166 13178.25 444.39 56981.06 88888.00 2011-06-15 11:12:25.755 166 13178.12 444.64 56981.55 88888.00 2011-06-15 11:12:26.755 166 13177.99 444.51 56981.18 88888.00 2011-06-15 11:12:27.755 166 13177.99 444.02 56981.31 88888.00 2011-06-15 11:12:28.755 166 13178.25 443.40 56980.82 88888.00 2011-06-15 11:12:29.755 166 13177.99 443.89 56981.80 88888.00 2011-06-15 11:12:30.755 166 13178.38 444.14 56981.55 88888.00 2011-06-15 11:12:31.755 166 13177.73 443.77 56981.06 88888.00 2011-06-15 11:12:32.755 166 13178.77 443.40 56981.18 88888.00 2011-06-15 11:12:33.755 166 13177.99 443.52 56981.55 88888.00 2011-06-15 11:12:34.755 166 13178.25 443.40 56981.55 88888.00 2011-06-15 11:12:35.755 166 13177.34 444.02 56981.18 88888.00 2011-06-15 11:12:36.755 166 13178.38 443.89 56981.06 88888.00 2011-06-15 11:12:37.755 166 13179.16 442.78 56980.94 88888.00 2011-06-15 11:12:38.755 166 13178.90 443.64 56981.55 88888.00 2011-06-15 11:12:39.755 166 13178.90 444.39 56981.31 88888.00 2011-06-15 11:12:40.755 166 13179.16 443.64 56981.06 88888.00 2011-06-15 11:12:41.755 166 13178.77 443.52 56981.06 88888.00 2011-06-15 11:12:42.755 166 13179.03 443.77 56981.31 88888.00 2011-06-15 11:12:43.755 166 13179.80 443.27 56981.31 88888.00 2011-06-15 11:12:44.755 166 13179.67 443.64 56981.06 88888.00 2011-06-15 11:12:45.755 166 13179.54 443.89 56981.18 88888.00 2011-06-15 11:12:46.755 166 13180.46 444.26 56981.43 88888.00 2011-06-15 11:12:47.755 166 13179.93 443.40 56981.06 88888.00 2011-06-15 11:12:48.755 166 13180.46 444.02 56981.31 88888.00 2011-06-15 11:12:49.755 166 13179.80 443.64 56981.18 88888.00 2011-06-15 11:12:50.755 166 13181.23 443.89 56982.16 88888.00 2011-06-15 11:12:51.755 166 13180.58 443.77 56981.67 88888.00 2011-06-15 11:12:52.755 166 13180.97 443.89 56981.80 88888.00 2011-06-15 11:12:53.755 166 13180.71 443.89 56982.29 88888.00 2011-06-15 11:12:54.755 166 13180.97 444.51 56981.55 88888.00 2011-06-15 11:12:55.755 166 13180.46 443.52 56981.31 88888.00 2011-06-15 11:12:56.755 166 13181.49 443.89 56982.29 88888.00 2011-06-15 11:12:57.755 166 13180.97 444.02 56982.41 88888.00 2011-06-15 11:12:58.755 166 13180.84 444.02 56982.16 88888.00 2011-06-15 11:12:59.755 166 13181.10 444.14 56982.16 88888.00 2011-06-15 11:13:00.755 166 13181.10 443.89 56982.16 88888.00 2011-06-15 11:13:01.755 166 13181.23 444.88 56982.41 88888.00 2011-06-15 11:13:02.755 166 13180.71 444.39 56982.04 88888.00 2011-06-15 11:13:03.755 166 13180.58 444.14 56982.65 88888.00 2011-06-15 11:13:04.755 166 13181.49 444.39 56982.04 88888.00 2011-06-15 11:13:05.755 166 13180.71 443.77 56982.53 88888.00 2011-06-15 11:13:06.755 166 13180.58 444.14 56982.65 88888.00 2011-06-15 11:13:07.755 166 13180.06 444.64 56982.65 88888.00 2011-06-15 11:13:08.755 166 13180.71 445.25 56982.29 88888.00 2011-06-15 11:13:09.755 166 13180.19 444.02 56981.92 88888.00 2011-06-15 11:13:10.755 166 13180.58 443.77 56981.92 88888.00 2011-06-15 11:13:11.755 166 13180.71 445.01 56981.80 88888.00 2011-06-15 11:13:12.755 166 13180.46 444.14 56982.29 88888.00 2011-06-15 11:13:13.755 166 13180.06 445.01 56982.04 88888.00 2011-06-15 11:13:14.755 166 13180.06 444.51 56982.04 88888.00 2011-06-15 11:13:15.755 166 13179.93 444.64 56982.41 88888.00 2011-06-15 11:13:16.755 166 13180.46 445.13 56982.65 88888.00 2011-06-15 11:13:17.755 166 13179.93 444.88 56982.65 88888.00 2011-06-15 11:13:18.755 166 13179.93 444.76 56981.92 88888.00 2011-06-15 11:13:19.755 166 13179.67 444.51 56982.16 88888.00 2011-06-15 11:13:20.755 166 13179.67 444.76 56981.92 88888.00 2011-06-15 11:13:21.755 166 13180.33 445.01 56982.04 88888.00 2011-06-15 11:13:22.755 166 13179.16 445.01 56981.92 88888.00 2011-06-15 11:13:23.755 166 13179.54 444.88 56982.53 88888.00 2011-06-15 11:13:24.755 166 13179.93 445.25 56982.29 88888.00 2011-06-15 11:13:25.755 166 13179.16 445.13 56981.06 88888.00 2011-06-15 11:13:26.755 166 13179.42 444.76 56982.29 88888.00 2011-06-15 11:13:27.755 166 13180.33 445.01 56982.41 88888.00 2011-06-15 11:13:28.755 166 13179.80 445.13 56982.04 88888.00 2011-06-15 11:13:29.755 166 13179.42 445.01 56981.67 88888.00 2011-06-15 11:13:30.755 166 13179.29 444.64 56982.04 88888.00 2011-06-15 11:13:31.755 166 13179.03 445.38 56981.92 88888.00 2011-06-15 11:13:32.755 166 13179.03 445.01 56982.53 88888.00 2011-06-15 11:13:33.755 166 13179.67 444.88 56981.92 88888.00 2011-06-15 11:13:34.755 166 13178.51 445.38 56981.92 88888.00 2011-06-15 11:13:35.755 166 13178.51 445.01 56982.04 88888.00 2011-06-15 11:13:36.755 166 13178.38 444.76 56981.67 88888.00 2011-06-15 11:13:37.755 166 13178.25 444.88 56981.18 88888.00 2011-06-15 11:13:38.755 166 13178.77 445.13 56982.53 88888.00 2011-06-15 11:13:39.755 166 13178.64 446.00 56981.55 88888.00 2011-06-15 11:13:40.755 166 13178.38 444.64 56981.67 88888.00 2011-06-15 11:13:41.755 166 13177.21 445.13 56981.80 88888.00 2011-06-15 11:13:42.755 166 13178.12 445.01 56981.80 88888.00 2011-06-15 11:13:43.755 166 13177.47 444.51 56981.43 88888.00 2011-06-15 11:13:44.755 166 13178.51 445.63 56981.31 88888.00 2011-06-15 11:13:45.755 166 13177.86 444.64 56981.67 88888.00 2011-06-15 11:13:46.755 166 13178.51 445.01 56981.55 88888.00 2011-06-15 11:13:47.755 166 13177.34 444.64 56981.55 88888.00 2011-06-15 11:13:48.755 166 13177.34 445.38 56980.94 88888.00 2011-06-15 11:13:49.755 166 13177.73 445.38 56981.80 88888.00 2011-06-15 11:13:50.755 166 13177.73 444.51 56981.43 88888.00 2011-06-15 11:13:51.755 166 13177.86 444.76 56981.31 88888.00 2011-06-15 11:13:52.755 166 13177.99 444.14 56981.31 88888.00 2011-06-15 11:13:53.755 166 13178.38 445.01 56981.67 88888.00 2011-06-15 11:13:54.755 166 13178.38 445.01 56981.18 88888.00 2011-06-15 11:13:55.755 166 13177.86 444.14 56981.92 88888.00 2011-06-15 11:13:56.755 166 13178.51 445.25 56982.16 88888.00 2011-06-15 11:13:57.755 166 13178.25 444.64 56980.94 88888.00 2011-06-15 11:13:58.755 166 13177.99 445.13 56981.43 88888.00 2011-06-15 11:13:59.755 166 13178.12 444.76 56981.55 88888.00 2011-06-15 11:14:00.755 166 13178.77 444.88 56981.18 88888.00 2011-06-15 11:14:01.755 166 13178.51 444.76 56981.92 88888.00 2011-06-15 11:14:02.755 166 13178.90 445.13 56982.04 88888.00 2011-06-15 11:14:03.755 166 13178.12 444.64 56981.55 88888.00 2011-06-15 11:14:04.755 166 13178.12 444.64 56981.80 88888.00 2011-06-15 11:14:05.755 166 13178.38 444.14 56982.04 88888.00 2011-06-15 11:14:06.755 166 13178.64 445.13 56981.43 88888.00 2011-06-15 11:14:07.755 166 13178.64 444.51 56981.43 88888.00 2011-06-15 11:14:08.755 166 13179.29 444.88 56981.43 88888.00 2011-06-15 11:14:09.755 166 13179.03 444.39 56981.43 88888.00 2011-06-15 11:14:10.755 166 13178.90 444.51 56981.06 88888.00 2011-06-15 11:14:11.755 166 13179.93 444.76 56981.18 88888.00 2011-06-15 11:14:12.755 166 13179.16 444.88 56982.16 88888.00 2011-06-15 11:14:13.755 166 13179.80 444.51 56981.80 88888.00 2011-06-15 11:14:14.755 166 13180.33 445.13 56981.55 88888.00 2011-06-15 11:14:15.755 166 13179.29 444.76 56981.06 88888.00 2011-06-15 11:14:16.755 166 13179.54 444.51 56981.43 88888.00 2011-06-15 11:14:17.755 166 13179.03 444.64 56980.82 88888.00 2011-06-15 11:14:18.755 166 13179.67 445.01 56981.31 88888.00 2011-06-15 11:14:19.755 166 13178.90 444.64 56981.06 88888.00 2011-06-15 11:14:20.755 166 13179.16 444.76 56982.41 88888.00 2011-06-15 11:14:21.755 166 13179.80 444.14 56981.06 88888.00 2011-06-15 11:14:22.755 166 13178.51 444.76 56981.67 88888.00 2011-06-15 11:14:23.755 166 13179.54 445.01 56981.43 88888.00 2011-06-15 11:14:24.755 166 13179.16 444.39 56982.04 88888.00 2011-06-15 11:14:25.755 166 13179.29 444.26 56981.67 88888.00 2011-06-15 11:14:26.755 166 13179.54 444.64 56981.55 88888.00 2011-06-15 11:14:27.755 166 13178.77 444.51 56982.04 88888.00 2011-06-15 11:14:28.755 166 13179.29 444.02 56982.04 88888.00 2011-06-15 11:14:29.755 166 13178.77 444.64 56981.43 88888.00 2011-06-15 11:14:30.755 166 13178.51 444.64 56981.31 88888.00 2011-06-15 11:14:31.755 166 13178.90 444.76 56981.18 88888.00 2011-06-15 11:14:32.755 166 13179.42 445.01 56981.43 88888.00 2011-06-15 11:14:33.755 166 13178.77 445.25 56982.04 88888.00 2011-06-15 11:14:34.755 166 13178.38 444.51 56981.55 88888.00 2011-06-15 11:14:35.755 166 13179.03 444.88 56981.55 88888.00 2011-06-15 11:14:36.755 166 13178.38 444.51 56982.04 88888.00 2011-06-15 11:14:37.755 166 13177.73 445.01 56981.55 88888.00 2011-06-15 11:14:38.755 166 13179.16 444.76 56981.55 88888.00 2011-06-15 11:14:39.755 166 13178.77 444.39 56981.67 88888.00 2011-06-15 11:14:40.755 166 13178.38 445.38 56981.06 88888.00 2011-06-15 11:14:41.755 166 13177.21 444.51 56981.31 88888.00 2011-06-15 11:14:42.755 166 13177.47 444.51 56981.67 88888.00 2011-06-15 11:14:43.755 166 13177.86 445.38 56981.80 88888.00 2011-06-15 11:14:44.755 166 13177.73 445.13 56981.92 88888.00 2011-06-15 11:14:45.755 166 13178.12 444.64 56981.43 88888.00 2011-06-15 11:14:46.755 166 13177.21 445.01 56981.55 88888.00 2011-06-15 11:14:47.755 166 13177.60 445.01 56981.67 88888.00 2011-06-15 11:14:48.755 166 13177.34 444.26 56981.43 88888.00 2011-06-15 11:14:49.755 166 13177.34 443.89 56980.94 88888.00 2011-06-15 11:14:50.755 166 13177.21 443.89 56980.94 88888.00 2011-06-15 11:14:51.755 166 13177.73 444.76 56981.43 88888.00 2011-06-15 11:14:52.755 166 13177.34 444.64 56981.18 88888.00 2011-06-15 11:14:53.755 166 13176.95 444.51 56980.94 88888.00 2011-06-15 11:14:54.755 166 13177.21 444.88 56981.31 88888.00 2011-06-15 11:14:55.755 166 13177.08 444.51 56981.55 88888.00 2011-06-15 11:14:56.755 166 13177.34 444.64 56981.06 88888.00 2011-06-15 11:14:57.755 166 13177.21 444.39 56981.31 88888.00 2011-06-15 11:14:58.755 166 13177.47 444.64 56980.82 88888.00 2011-06-15 11:14:59.755 166 13177.60 444.64 56981.31 88888.00 2011-06-15 11:15:00.755 166 13176.56 444.64 56981.55 88888.00 2011-06-15 11:15:01.755 166 13177.21 444.39 56981.31 88888.00 2011-06-15 11:15:02.755 166 13177.34 445.13 56980.82 88888.00 2011-06-15 11:15:03.755 166 13177.47 444.39 56981.06 88888.00 2011-06-15 11:15:04.755 166 13177.60 445.01 56981.31 88888.00 2011-06-15 11:15:05.755 166 13177.73 444.76 56981.06 88888.00 2011-06-15 11:15:06.755 166 13177.73 444.76 56981.18 88888.00 2011-06-15 11:15:07.755 166 13177.08 444.39 56981.18 88888.00 2011-06-15 11:15:08.755 166 13177.08 444.39 56981.18 88888.00 2011-06-15 11:15:09.755 166 13176.69 443.89 56980.82 88888.00 2011-06-15 11:15:10.755 166 13177.34 444.88 56981.18 88888.00 2011-06-15 11:15:11.755 166 13177.08 444.51 56980.45 88888.00 2011-06-15 11:15:12.755 166 13177.21 444.76 56980.70 88888.00 2011-06-15 11:15:13.755 166 13176.95 444.39 56981.18 88888.00 2011-06-15 11:15:14.755 166 13176.82 444.51 56981.43 88888.00 2011-06-15 11:15:15.755 166 13177.73 444.39 56981.06 88888.00 2011-06-15 11:15:16.755 166 13177.34 444.64 56981.06 88888.00 2011-06-15 11:15:17.755 166 13177.47 444.64 56981.18 88888.00 2011-06-15 11:15:18.755 166 13176.82 444.39 56981.18 88888.00 2011-06-15 11:15:19.755 166 13176.30 443.89 56980.70 88888.00 2011-06-15 11:15:20.755 166 13177.21 444.14 56980.33 88888.00 2011-06-15 11:15:21.755 166 13177.21 444.14 56980.45 88888.00 2011-06-15 11:15:22.755 166 13176.82 444.14 56981.92 88888.00 2011-06-15 11:15:23.755 166 13176.95 444.26 56980.70 88888.00 2011-06-15 11:15:24.755 166 13177.34 443.64 56980.70 88888.00 2011-06-15 11:15:25.755 166 13177.21 443.77 56981.43 88888.00 2011-06-15 11:15:26.755 166 13176.56 444.14 56980.82 88888.00 2011-06-15 11:15:27.755 166 13176.69 443.64 56980.82 88888.00 2011-06-15 11:15:28.755 166 13176.95 443.52 56980.82 88888.00 2011-06-15 11:15:29.755 166 13176.69 444.02 56980.57 88888.00 2011-06-15 11:15:30.755 166 13176.82 443.40 56980.70 88888.00 2011-06-15 11:15:31.755 166 13176.30 443.52 56981.31 88888.00 2011-06-15 11:15:32.755 166 13177.34 443.77 56980.45 88888.00 2011-06-15 11:15:33.755 166 13177.21 443.40 56980.57 88888.00 2011-06-15 11:15:34.755 166 13176.82 443.89 56980.94 88888.00 2011-06-15 11:15:35.755 166 13177.34 442.90 56980.70 88888.00 2011-06-15 11:15:36.755 166 13176.95 443.64 56980.33 88888.00 2011-06-15 11:15:37.755 166 13177.47 443.64 56980.33 88888.00 2011-06-15 11:15:38.755 166 13176.82 443.52 56980.45 88888.00 2011-06-15 11:15:39.755 166 13176.82 443.52 56981.06 88888.00 2011-06-15 11:15:40.755 166 13177.34 443.52 56980.57 88888.00 2011-06-15 11:15:41.755 166 13177.08 443.52 56980.82 88888.00 2011-06-15 11:15:42.755 166 13176.69 443.89 56980.45 88888.00 2011-06-15 11:15:43.755 166 13176.95 444.26 56980.82 88888.00 2011-06-15 11:15:44.755 166 13177.21 443.52 56980.70 88888.00 2011-06-15 11:15:45.755 166 13177.60 443.40 56980.09 88888.00 2011-06-15 11:15:46.755 166 13177.86 444.26 56980.33 88888.00 2011-06-15 11:15:47.755 166 13177.08 444.02 56980.45 88888.00 2011-06-15 11:15:48.755 166 13177.21 443.64 56980.70 88888.00 2011-06-15 11:15:49.755 166 13176.56 444.02 56980.33 88888.00 2011-06-15 11:15:50.755 166 13176.82 444.64 56980.45 88888.00 2011-06-15 11:15:51.755 166 13177.08 443.89 56980.82 88888.00 2011-06-15 11:15:52.755 166 13176.69 444.14 56979.96 88888.00 2011-06-15 11:15:53.755 166 13177.08 444.51 56979.96 88888.00 2011-06-15 11:15:54.755 166 13176.82 444.02 56980.57 88888.00 2011-06-15 11:15:55.755 166 13176.82 443.77 56980.70 88888.00 2011-06-15 11:15:56.755 166 13176.95 444.51 56980.09 88888.00 2011-06-15 11:15:57.755 166 13176.56 443.77 56979.84 88888.00 2011-06-15 11:15:58.755 166 13175.78 444.02 56980.57 88888.00 2011-06-15 11:15:59.755 166 13175.91 443.77 56980.21 88888.00 2011-06-15 11:16:00.755 166 13175.52 444.02 56980.09 88888.00 2011-06-15 11:16:01.755 166 13175.39 443.64 56980.09 88888.00 2011-06-15 11:16:02.755 166 13175.65 444.26 56979.84 88888.00 2011-06-15 11:16:03.755 166 13175.52 443.27 56980.70 88888.00 2011-06-15 11:16:04.755 166 13175.39 443.40 56980.57 88888.00 2011-06-15 11:16:05.755 166 13175.26 443.15 56979.59 88888.00 2011-06-15 11:16:06.755 166 13174.87 443.15 56979.72 88888.00 2011-06-15 11:16:07.755 166 13174.48 443.40 56979.47 88888.00 2011-06-15 11:16:08.755 166 13175.00 443.27 56980.09 88888.00 2011-06-15 11:16:09.755 166 13174.74 443.15 56979.72 88888.00 2011-06-15 11:16:10.755 166 13174.74 443.40 56979.23 88888.00 2011-06-15 11:16:11.755 166 13174.74 442.78 56979.59 88888.00 2011-06-15 11:16:12.755 166 13175.13 443.03 56979.84 88888.00 2011-06-15 11:16:13.755 166 13174.48 443.40 56979.47 88888.00 2011-06-15 11:16:14.755 166 13174.87 442.90 56979.96 88888.00 2011-06-15 11:16:15.755 166 13174.87 443.15 56979.35 88888.00 2011-06-15 11:16:16.755 166 13174.61 442.65 56979.96 88888.00 2011-06-15 11:16:17.755 166 13175.13 442.78 56979.72 88888.00 2011-06-15 11:16:18.755 166 13175.00 443.03 56979.47 88888.00 2011-06-15 11:16:19.755 166 13174.87 443.15 56979.35 88888.00 2011-06-15 11:16:20.755 166 13175.78 443.52 56979.47 88888.00 2011-06-15 11:16:21.755 166 13175.26 443.15 56979.72 88888.00 2011-06-15 11:16:22.755 166 13175.00 443.15 56979.59 88888.00 2011-06-15 11:16:23.755 166 13175.39 443.15 56979.11 88888.00 2011-06-15 11:16:24.755 166 13174.74 443.15 56979.47 88888.00 2011-06-15 11:16:25.755 166 13175.78 442.78 56979.59 88888.00 2011-06-15 11:16:26.755 166 13174.87 442.78 56979.59 88888.00 2011-06-15 11:16:27.755 166 13175.13 442.28 56979.11 88888.00 2011-06-15 11:16:28.755 166 13175.65 442.78 56979.11 88888.00 2011-06-15 11:16:29.755 166 13175.52 442.78 56979.96 88888.00 2011-06-15 11:16:30.755 166 13176.17 442.78 56978.98 88888.00 2011-06-15 11:16:31.755 166 13175.91 442.90 56979.72 88888.00 2011-06-15 11:16:32.755 166 13174.74 442.53 56979.72 88888.00 2011-06-15 11:16:33.755 166 13175.13 443.27 56979.35 88888.00 2011-06-15 11:16:34.755 166 13175.52 443.27 56979.47 88888.00 2011-06-15 11:16:35.755 166 13175.39 442.53 56979.59 88888.00 2011-06-15 11:16:36.755 166 13175.26 443.89 56979.11 88888.00 2011-06-15 11:16:37.755 166 13176.04 443.15 56979.35 88888.00 2011-06-15 11:16:38.755 166 13175.52 442.90 56980.33 88888.00 2011-06-15 11:16:39.755 166 13175.13 442.90 56978.86 88888.00 2011-06-15 11:16:40.755 166 13175.65 443.15 56979.35 88888.00 2011-06-15 11:16:41.755 166 13175.26 442.65 56979.35 88888.00 2011-06-15 11:16:42.755 166 13175.91 443.77 56979.35 88888.00 2011-06-15 11:16:43.755 166 13175.65 442.65 56978.62 88888.00 2011-06-15 11:16:44.755 166 13176.04 443.77 56978.98 88888.00 2011-06-15 11:16:45.755 166 13175.39 443.15 56978.74 88888.00 2011-06-15 11:16:46.755 166 13175.26 442.90 56979.47 88888.00 2011-06-15 11:16:47.755 166 13175.39 444.02 56979.23 88888.00 2011-06-15 11:16:48.755 166 13175.26 443.52 56978.98 88888.00 2011-06-15 11:16:49.755 166 13175.39 443.40 56979.59 88888.00 2011-06-15 11:16:50.755 166 13174.61 443.52 56979.11 88888.00 2011-06-15 11:16:51.755 166 13175.13 443.27 56978.98 88888.00 2011-06-15 11:16:52.755 166 13175.52 443.15 56979.47 88888.00 2011-06-15 11:16:53.755 166 13175.26 443.03 56979.23 88888.00 2011-06-15 11:16:54.755 166 13175.13 442.90 56978.25 88888.00 2011-06-15 11:16:55.755 166 13175.13 444.51 56979.59 88888.00 2011-06-15 11:16:56.755 166 13175.13 442.78 56979.35 88888.00 2011-06-15 11:16:57.755 166 13175.52 443.27 56979.96 88888.00 2011-06-15 11:16:58.755 166 13175.13 443.40 56979.35 88888.00 2011-06-15 11:16:59.755 166 13175.39 443.52 56978.98 88888.00 2011-06-15 11:17:00.755 166 13175.00 444.02 56978.62 88888.00 2011-06-15 11:17:01.755 166 13176.04 442.78 56979.59 88888.00 2011-06-15 11:17:02.755 166 13175.26 443.89 56979.72 88888.00 2011-06-15 11:17:03.755 166 13175.65 443.89 56978.98 88888.00 2011-06-15 11:17:04.755 166 13175.13 443.27 56978.86 88888.00 2011-06-15 11:17:05.755 166 13175.78 443.89 56979.35 88888.00 2011-06-15 11:17:06.755 166 13175.13 443.89 56979.23 88888.00 2011-06-15 11:17:07.755 166 13175.39 443.89 56979.35 88888.00 2011-06-15 11:17:08.755 166 13175.65 443.77 56979.11 88888.00 2011-06-15 11:17:09.755 166 13174.22 443.52 56979.59 88888.00 2011-06-15 11:17:10.755 166 13174.87 443.52 56979.23 88888.00 2011-06-15 11:17:11.755 166 13175.00 443.40 56980.09 88888.00 2011-06-15 11:17:12.755 166 13175.39 443.89 56979.35 88888.00 2011-06-15 11:17:13.755 166 13175.78 443.40 56979.11 88888.00 2011-06-15 11:17:14.755 166 13174.74 443.64 56979.47 88888.00 2011-06-15 11:17:15.755 166 13174.87 443.52 56979.47 88888.00 2011-06-15 11:17:16.755 166 13175.39 444.51 56978.98 88888.00 2011-06-15 11:17:17.755 166 13175.39 443.64 56979.72 88888.00 2011-06-15 11:17:18.755 166 13175.78 443.64 56978.50 88888.00 2011-06-15 11:17:19.755 166 13175.00 442.90 56979.47 88888.00 2011-06-15 11:17:20.755 166 13175.13 444.14 56979.23 88888.00 2011-06-15 11:17:21.755 166 13175.13 443.77 56979.23 88888.00 2011-06-15 11:17:22.755 166 13175.13 443.03 56979.72 88888.00 2011-06-15 11:17:23.755 166 13175.13 443.52 56978.98 88888.00 2011-06-15 11:17:24.755 166 13175.52 443.40 56979.47 88888.00 2011-06-15 11:17:25.755 166 13175.65 443.52 56978.98 88888.00 2011-06-15 11:17:26.755 166 13175.52 443.27 56979.35 88888.00 2011-06-15 11:17:27.755 166 13175.91 443.52 56980.09 88888.00 2011-06-15 11:17:28.755 166 13174.87 443.64 56979.11 88888.00 2011-06-15 11:17:29.755 166 13175.52 443.27 56978.62 88888.00 2011-06-15 11:17:30.755 166 13175.39 443.27 56979.47 88888.00 2011-06-15 11:17:31.755 166 13175.13 443.03 56979.84 88888.00 2011-06-15 11:17:32.755 166 13175.52 443.77 56979.23 88888.00 2011-06-15 11:17:33.755 166 13175.65 443.15 56979.35 88888.00 2011-06-15 11:17:34.755 166 13175.39 443.27 56979.11 88888.00 2011-06-15 11:17:35.755 166 13175.13 443.15 56979.11 88888.00 2011-06-15 11:17:36.755 166 13175.78 442.65 56978.98 88888.00 2011-06-15 11:17:37.755 166 13175.52 443.03 56979.72 88888.00 2011-06-15 11:17:38.755 166 13175.78 443.40 56979.47 88888.00 2011-06-15 11:17:39.755 166 13176.17 443.77 56979.23 88888.00 2011-06-15 11:17:40.755 166 13175.78 443.27 56979.84 88888.00 2011-06-15 11:17:41.755 166 13175.52 443.15 56978.62 88888.00 2011-06-15 11:17:42.755 166 13175.65 443.77 56979.59 88888.00 2011-06-15 11:17:43.755 166 13175.52 443.64 56979.59 88888.00 2011-06-15 11:17:44.755 166 13175.65 442.78 56980.45 88888.00 2011-06-15 11:17:45.755 166 13176.30 443.40 56979.59 88888.00 2011-06-15 11:17:46.755 166 13175.26 443.03 56979.47 88888.00 2011-06-15 11:17:47.755 166 13175.39 443.15 56979.47 88888.00 2011-06-15 11:17:48.755 166 13175.13 443.27 56979.35 88888.00 2011-06-15 11:17:49.755 166 13175.52 444.14 56979.47 88888.00 2011-06-15 11:17:50.755 166 13175.00 443.03 56979.47 88888.00 2011-06-15 11:17:51.755 166 13174.87 443.77 56979.96 88888.00 2011-06-15 11:17:52.755 166 13174.87 443.64 56979.47 88888.00 2011-06-15 11:17:53.755 166 13175.00 442.78 56978.62 88888.00 2011-06-15 11:17:54.755 166 13175.26 443.03 56979.35 88888.00 2011-06-15 11:17:55.755 166 13175.13 443.40 56979.35 88888.00 2011-06-15 11:17:56.755 166 13174.87 443.27 56979.23 88888.00 2011-06-15 11:17:57.755 166 13174.87 442.16 56978.50 88888.00 2011-06-15 11:17:58.755 166 13175.26 443.15 56979.11 88888.00 2011-06-15 11:17:59.755 166 13175.65 442.90 56979.35 88888.00 2011-06-15 11:18:00.755 166 13175.52 443.89 56979.35 88888.00 2011-06-15 11:18:01.755 166 13175.00 443.40 56978.37 88888.00 2011-06-15 11:18:02.755 166 13174.61 443.15 56979.35 88888.00 2011-06-15 11:18:03.755 166 13175.65 442.78 56978.86 88888.00 2011-06-15 11:18:04.755 166 13176.04 443.52 56979.47 88888.00 2011-06-15 11:18:05.755 166 13175.26 443.15 56979.23 88888.00 2011-06-15 11:18:06.755 166 13175.65 444.14 56978.74 88888.00 2011-06-15 11:18:07.755 166 13175.78 443.77 56978.98 88888.00 2011-06-15 11:18:08.755 166 13175.65 442.78 56978.98 88888.00 2011-06-15 11:18:09.755 166 13175.52 443.52 56979.47 88888.00 2011-06-15 11:18:10.755 166 13175.52 443.64 56979.35 88888.00 2011-06-15 11:18:11.755 166 13175.91 443.40 56979.11 88888.00 2011-06-15 11:18:12.755 166 13176.17 443.64 56979.23 88888.00 2011-06-15 11:18:13.755 166 13175.52 443.52 56978.74 88888.00 2011-06-15 11:18:14.755 166 13175.52 442.78 56979.47 88888.00 2011-06-15 11:18:15.755 166 13175.91 443.40 56979.96 88888.00 2011-06-15 11:18:16.755 166 13175.65 444.02 56979.11 88888.00 2011-06-15 11:18:17.755 166 13176.04 443.77 56978.74 88888.00 2011-06-15 11:18:18.755 166 13176.17 443.64 56978.50 88888.00 2011-06-15 11:18:19.755 166 13176.04 443.27 56979.35 88888.00 2011-06-15 11:18:20.755 166 13176.04 443.89 56978.37 88888.00 2011-06-15 11:18:21.755 166 13176.17 444.51 56979.72 88888.00 2011-06-15 11:18:22.755 166 13175.91 444.51 56978.86 88888.00 2011-06-15 11:18:23.755 166 13175.26 444.14 56979.11 88888.00 2011-06-15 11:18:24.755 166 13175.52 443.89 56980.21 88888.00 2011-06-15 11:18:25.755 166 13175.65 443.77 56979.59 88888.00 2011-06-15 11:18:26.755 166 13175.91 444.88 56979.35 88888.00 2011-06-15 11:18:27.755 166 13175.78 443.77 56979.23 88888.00 2011-06-15 11:18:28.755 166 13175.78 443.89 56978.62 88888.00 2011-06-15 11:18:29.755 166 13175.39 444.39 56979.11 88888.00 2011-06-15 11:18:30.755 166 13175.39 444.51 56978.86 88888.00 2011-06-15 11:18:31.755 166 13175.65 444.14 56979.72 88888.00 2011-06-15 11:18:32.755 166 13175.52 443.64 56978.74 88888.00 2011-06-15 11:18:33.755 166 13175.39 444.51 56979.47 88888.00 2011-06-15 11:18:34.755 166 13175.26 443.52 56979.59 88888.00 2011-06-15 11:18:35.755 166 13175.13 444.26 56979.96 88888.00 2011-06-15 11:18:36.755 166 13175.26 443.52 56979.35 88888.00 2011-06-15 11:18:37.755 166 13175.91 443.77 56978.98 88888.00 2011-06-15 11:18:38.755 166 13175.00 443.77 56979.23 88888.00 2011-06-15 11:18:39.755 166 13175.39 443.64 56979.59 88888.00 2011-06-15 11:18:40.755 166 13175.65 444.64 56978.62 88888.00 2011-06-15 11:18:41.755 166 13175.78 443.89 56979.35 88888.00 2011-06-15 11:18:42.755 166 13175.39 443.89 56979.35 88888.00 2011-06-15 11:18:43.755 166 13175.65 444.26 56978.86 88888.00 2011-06-15 11:18:44.755 166 13175.52 444.14 56980.09 88888.00 2011-06-15 11:18:45.755 166 13175.91 444.02 56979.35 88888.00 2011-06-15 11:18:46.755 166 13176.17 443.77 56979.23 88888.00 2011-06-15 11:18:47.755 166 13176.04 444.26 56979.23 88888.00 2011-06-15 11:18:48.755 166 13175.39 443.27 56978.98 88888.00 2011-06-15 11:18:49.755 166 13176.17 443.52 56978.62 88888.00 2011-06-15 11:18:50.755 166 13176.30 444.39 56978.98 88888.00 2011-06-15 11:18:51.755 166 13175.65 444.02 56978.62 88888.00 2011-06-15 11:18:52.755 166 13175.13 443.52 56979.47 88888.00 2011-06-15 11:18:53.755 166 13175.39 443.64 56978.74 88888.00 2011-06-15 11:18:54.755 166 13175.91 443.89 56979.11 88888.00 2011-06-15 11:18:55.755 166 13176.17 443.40 56979.47 88888.00 2011-06-15 11:18:56.755 166 13175.78 443.89 56979.59 88888.00 2011-06-15 11:18:57.755 166 13175.91 443.64 56979.47 88888.00 2011-06-15 11:18:58.755 166 13175.78 444.64 56978.74 88888.00 2011-06-15 11:18:59.755 166 13176.04 443.89 56978.74 88888.00 2011-06-15 11:19:00.755 166 13175.39 443.89 56979.47 88888.00 2011-06-15 11:19:01.755 166 13175.91 443.77 56978.37 88888.00 2011-06-15 11:19:02.755 166 13175.65 443.27 56979.11 88888.00 2011-06-15 11:19:03.755 166 13175.52 443.89 56978.37 88888.00 2011-06-15 11:19:04.755 166 13175.65 443.64 56978.50 88888.00 2011-06-15 11:19:05.755 166 13175.65 443.64 56978.86 88888.00 2011-06-15 11:19:06.755 166 13175.13 443.89 56979.11 88888.00 2011-06-15 11:19:07.755 166 13175.26 443.89 56978.74 88888.00 2011-06-15 11:19:08.755 166 13175.78 443.77 56978.98 88888.00 2011-06-15 11:19:09.755 166 13175.91 443.89 56979.11 88888.00 2011-06-15 11:19:10.755 166 13175.52 444.14 56978.86 88888.00 2011-06-15 11:19:11.755 166 13175.78 443.52 56979.35 88888.00 2011-06-15 11:19:12.755 166 13175.52 443.77 56978.74 88888.00 2011-06-15 11:19:13.755 166 13175.13 443.27 56979.35 88888.00 2011-06-15 11:19:14.755 166 13175.65 443.27 56979.47 88888.00 2011-06-15 11:19:15.755 166 13175.39 443.40 56979.35 88888.00 2011-06-15 11:19:16.755 166 13175.39 444.02 56978.74 88888.00 2011-06-15 11:19:17.755 166 13175.26 443.77 56979.23 88888.00 2011-06-15 11:19:18.755 166 13175.39 443.15 56979.11 88888.00 2011-06-15 11:19:19.755 166 13175.39 443.89 56979.47 88888.00 2011-06-15 11:19:20.755 166 13175.39 443.03 56979.23 88888.00 2011-06-15 11:19:21.755 166 13175.13 443.15 56978.98 88888.00 2011-06-15 11:19:22.755 166 13175.13 443.03 56978.50 88888.00 2011-06-15 11:19:23.755 166 13175.52 443.40 56978.86 88888.00 2011-06-15 11:19:24.755 166 13174.22 443.77 56979.23 88888.00 2011-06-15 11:19:25.755 166 13175.26 443.52 56978.50 88888.00 2011-06-15 11:19:26.755 166 13174.87 442.78 56978.74 88888.00 2011-06-15 11:19:27.755 166 13174.35 443.64 56978.98 88888.00 2011-06-15 11:19:28.755 166 13174.87 443.15 56978.37 88888.00 2011-06-15 11:19:29.755 166 13174.22 443.15 56978.25 88888.00 2011-06-15 11:19:30.755 166 13174.35 442.90 56978.86 88888.00 2011-06-15 11:19:31.755 166 13174.74 443.27 56978.74 88888.00 2011-06-15 11:19:32.755 166 13174.87 442.78 56978.25 88888.00 2011-06-15 11:19:33.755 166 13174.87 443.52 56978.50 88888.00 2011-06-15 11:19:34.755 166 13176.17 442.90 56978.62 88888.00 2011-06-15 11:19:35.755 166 13175.39 443.27 56978.50 88888.00 2011-06-15 11:19:36.755 166 13175.39 443.03 56979.23 88888.00 2011-06-15 11:19:37.755 166 13174.87 443.03 56978.37 88888.00 2011-06-15 11:19:38.755 166 13175.26 443.64 56978.00 88888.00 2011-06-15 11:19:39.755 166 13176.04 442.16 56979.23 88888.00 2011-06-15 11:19:40.755 166 13175.91 442.78 56978.13 88888.00 2011-06-15 11:19:41.755 166 13175.65 443.40 56978.25 88888.00 2011-06-15 11:19:42.755 166 13175.91 443.27 56978.25 88888.00 2011-06-15 11:19:43.755 166 13176.69 442.78 56978.25 88888.00 2011-06-15 11:19:44.755 166 13176.04 443.15 56978.13 88888.00 2011-06-15 11:19:45.755 166 13176.30 442.65 56979.11 88888.00 2011-06-15 11:19:46.755 166 13176.56 443.52 56978.62 88888.00 2011-06-15 11:19:47.755 166 13176.30 443.40 56978.74 88888.00 2011-06-15 11:19:48.755 166 13176.95 443.03 56978.50 88888.00 2011-06-15 11:19:49.755 166 13176.43 442.90 56978.37 88888.00 2011-06-15 11:19:50.755 166 13176.56 443.27 56978.50 88888.00 2011-06-15 11:19:51.755 166 13176.17 443.03 56978.74 88888.00 2011-06-15 11:19:52.755 166 13176.04 443.03 56978.50 88888.00 2011-06-15 11:19:53.755 166 13176.56 443.52 56978.50 88888.00 2011-06-15 11:19:54.755 166 13175.91 443.77 56978.62 88888.00 2011-06-15 11:19:55.755 166 13175.91 444.14 56978.37 88888.00 2011-06-15 11:19:56.755 166 13176.17 443.64 56978.86 88888.00 2011-06-15 11:19:57.755 166 13176.04 443.77 56978.86 88888.00 2011-06-15 11:19:58.755 166 13176.56 444.02 56979.23 88888.00 2011-06-15 11:19:59.755 166 13175.91 443.03 56978.62 88888.00 2011-06-15 11:20:00.755 166 13176.69 443.52 56978.37 88888.00 2011-06-15 11:20:01.755 166 13175.91 444.26 56979.23 88888.00 2011-06-15 11:20:02.755 166 13176.69 443.52 56978.50 88888.00 2011-06-15 11:20:03.755 166 13175.91 443.89 56978.86 88888.00 2011-06-15 11:20:04.755 166 13175.91 444.02 56978.13 88888.00 2011-06-15 11:20:05.755 166 13176.56 443.89 56978.86 88888.00 2011-06-15 11:20:06.755 166 13176.04 443.40 56979.47 88888.00 2011-06-15 11:20:07.755 166 13176.17 443.64 56978.37 88888.00 2011-06-15 11:20:08.755 166 13176.30 443.64 56978.74 88888.00 2011-06-15 11:20:09.755 166 13175.13 443.89 56979.11 88888.00 2011-06-15 11:20:10.755 166 13175.78 443.89 56978.86 88888.00 2011-06-15 11:20:11.755 166 13175.52 444.26 56978.50 88888.00 2011-06-15 11:20:12.755 166 13176.43 443.27 56978.25 88888.00 2011-06-15 11:20:13.755 166 13176.30 443.27 56979.35 88888.00 2011-06-15 11:20:14.755 166 13176.30 443.89 56979.23 88888.00 2011-06-15 11:20:15.755 166 13175.39 443.27 56978.86 88888.00 2011-06-15 11:20:16.755 166 13175.78 443.15 56978.86 88888.00 2011-06-15 11:20:17.755 166 13175.39 443.27 56978.98 88888.00 2011-06-15 11:20:18.755 166 13176.30 443.03 56978.13 88888.00 2011-06-15 11:20:19.755 166 13175.91 442.90 56978.74 88888.00 2011-06-15 11:20:20.755 166 13176.17 443.52 56978.50 88888.00 2011-06-15 11:20:21.755 166 13176.30 442.78 56978.62 88888.00 2011-06-15 11:20:22.755 166 13177.08 442.65 56978.98 88888.00 2011-06-15 11:20:23.755 166 13176.82 443.15 56978.98 88888.00 2011-06-15 11:20:24.755 166 13176.56 443.15 56978.86 88888.00 2011-06-15 11:20:25.755 166 13176.04 443.40 56978.74 88888.00 2011-06-15 11:20:26.755 166 13176.43 443.52 56978.25 88888.00 2011-06-15 11:20:27.755 166 13177.21 443.89 56978.62 88888.00 2011-06-15 11:20:28.755 166 13177.21 443.40 56978.74 88888.00 2011-06-15 11:20:29.755 166 13176.82 443.77 56978.98 88888.00 2011-06-15 11:20:30.755 166 13176.69 443.15 56979.11 88888.00 2011-06-15 11:20:31.755 166 13176.56 443.64 56979.23 88888.00 2011-06-15 11:20:32.755 166 13176.69 444.26 56979.11 88888.00 2011-06-15 11:20:33.755 166 13176.56 443.89 56979.59 88888.00 2011-06-15 11:20:34.755 166 13176.69 444.02 56979.23 88888.00 2011-06-15 11:20:35.755 166 13176.82 444.26 56979.23 88888.00 2011-06-15 11:20:36.755 166 13176.56 443.64 56979.59 88888.00 2011-06-15 11:20:37.755 166 13176.95 443.89 56979.35 88888.00 2011-06-15 11:20:38.755 166 13176.43 442.90 56979.23 88888.00 2011-06-15 11:20:39.755 166 13177.08 444.39 56978.86 88888.00 2011-06-15 11:20:40.755 166 13176.43 443.27 56978.86 88888.00 2011-06-15 11:20:41.755 166 13177.60 443.64 56978.86 88888.00 2011-06-15 11:20:42.755 166 13176.95 444.26 56979.35 88888.00 2011-06-15 11:20:43.755 166 13175.91 443.77 56979.11 88888.00 2011-06-15 11:20:44.755 166 13177.08 443.77 56978.62 88888.00 2011-06-15 11:20:45.755 166 13176.43 443.52 56979.72 88888.00 2011-06-15 11:20:46.755 166 13176.82 443.40 56979.35 88888.00 2011-06-15 11:20:47.755 166 13176.17 443.27 56978.62 88888.00 2011-06-15 11:20:48.755 166 13176.56 443.40 56978.98 88888.00 2011-06-15 11:20:49.755 166 13176.69 444.02 56979.47 88888.00 2011-06-15 11:20:50.755 166 13175.91 443.89 56979.72 88888.00 2011-06-15 11:20:51.755 166 13176.43 443.64 56979.35 88888.00 2011-06-15 11:20:52.755 166 13176.69 443.64 56979.47 88888.00 2011-06-15 11:20:53.755 166 13176.43 443.89 56979.35 88888.00 2011-06-15 11:20:54.755 166 13175.52 444.14 56979.59 88888.00 2011-06-15 11:20:55.755 166 13176.30 443.52 56979.59 88888.00 2011-06-15 11:20:56.755 166 13176.43 443.89 56979.23 88888.00 2011-06-15 11:20:57.755 166 13175.91 443.89 56979.47 88888.00 2011-06-15 11:20:58.755 166 13176.56 443.64 56979.72 88888.00 2011-06-15 11:20:59.755 166 13176.43 444.26 56979.47 88888.00 2011-06-15 11:21:00.755 166 13176.04 444.26 56979.11 88888.00 2011-06-15 11:21:01.755 166 13176.82 443.64 56979.72 88888.00 2011-06-15 11:21:02.755 166 13175.52 444.51 56979.59 88888.00 2011-06-15 11:21:03.755 166 13176.95 444.39 56979.23 88888.00 2011-06-15 11:21:04.755 166 13176.82 444.88 56979.23 88888.00 2011-06-15 11:21:05.755 166 13176.30 444.39 56979.59 88888.00 2011-06-15 11:21:06.755 166 13177.21 444.02 56979.23 88888.00 2011-06-15 11:21:07.755 166 13176.17 444.26 56978.98 88888.00 2011-06-15 11:21:08.755 166 13176.82 444.26 56980.09 88888.00 2011-06-15 11:21:09.755 166 13176.43 444.76 56980.09 88888.00 2011-06-15 11:21:10.755 166 13177.73 444.51 56979.96 88888.00 2011-06-15 11:21:11.755 166 13176.69 445.01 56979.47 88888.00 2011-06-15 11:21:12.755 166 13176.69 444.51 56979.23 88888.00 2011-06-15 11:21:13.755 166 13176.43 444.51 56979.84 88888.00 2011-06-15 11:21:14.755 166 13176.95 444.76 56979.11 88888.00 2011-06-15 11:21:15.755 166 13176.95 443.89 56980.33 88888.00 2011-06-15 11:21:16.755 166 13177.21 444.14 56980.57 88888.00 2011-06-15 11:21:17.755 166 13177.21 444.26 56979.59 88888.00 2011-06-15 11:21:18.755 166 13177.34 444.76 56980.21 88888.00 2011-06-15 11:21:19.755 166 13177.21 444.76 56979.59 88888.00 2011-06-15 11:21:20.755 166 13177.08 444.26 56979.47 88888.00 2011-06-15 11:21:21.755 166 13176.82 444.14 56980.94 88888.00 2011-06-15 11:21:22.755 166 13177.34 444.88 56979.84 88888.00 2011-06-15 11:21:23.755 166 13177.34 445.13 56980.70 88888.00 2011-06-15 11:21:24.755 166 13178.25 444.51 56979.84 88888.00 2011-06-15 11:21:25.754 166 13177.73 444.88 56980.21 88888.00 2011-06-15 11:21:26.754 166 13177.73 444.51 56979.84 88888.00 2011-06-15 11:21:27.754 166 13177.86 444.14 56980.45 88888.00 2011-06-15 11:21:28.754 166 13177.86 444.88 56979.47 88888.00 2011-06-15 11:21:29.754 166 13177.86 444.76 56979.23 88888.00 2011-06-15 11:21:30.754 166 13178.77 445.01 56980.45 88888.00 2011-06-15 11:21:31.754 166 13179.03 444.76 56980.21 88888.00 2011-06-15 11:21:32.754 166 13178.64 444.88 56980.82 88888.00 2011-06-15 11:21:33.754 166 13178.38 445.75 56980.57 88888.00 2011-06-15 11:21:34.754 166 13178.12 445.38 56980.94 88888.00 2011-06-15 11:21:35.754 166 13178.25 444.76 56980.70 88888.00 2011-06-15 11:21:36.754 166 13178.77 445.63 56981.06 88888.00 2011-06-15 11:21:37.754 166 13179.03 445.63 56980.82 88888.00 2011-06-15 11:21:38.754 166 13178.77 445.87 56980.45 88888.00 2011-06-15 11:21:39.754 166 13178.77 445.38 56981.31 88888.00 2011-06-15 11:21:40.754 166 13178.90 445.13 56980.70 88888.00 2011-06-15 11:21:41.754 166 13179.54 445.25 56981.06 88888.00 2011-06-15 11:21:42.754 166 13178.64 445.63 56981.06 88888.00 2011-06-15 11:21:43.754 166 13178.90 446.12 56981.43 88888.00 2011-06-15 11:21:44.754 166 13178.51 445.87 56981.55 88888.00 2011-06-15 11:21:45.754 166 13178.77 445.50 56981.31 88888.00 2011-06-15 11:21:46.754 166 13178.51 445.87 56980.45 88888.00 2011-06-15 11:21:47.754 166 13179.03 445.63 56980.82 88888.00 2011-06-15 11:21:48.754 166 13178.77 446.12 56981.31 88888.00 2011-06-15 11:21:49.754 166 13179.03 446.12 56980.82 88888.00 2011-06-15 11:21:50.754 166 13179.03 445.75 56981.67 88888.00 2011-06-15 11:21:51.754 166 13178.38 445.50 56981.43 88888.00 2011-06-15 11:21:52.754 166 13178.64 444.76 56981.18 88888.00 2011-06-15 11:21:53.754 166 13178.64 445.87 56981.67 88888.00 2011-06-15 11:21:54.754 166 13178.25 445.75 56981.18 88888.00 2011-06-15 11:21:55.754 166 13178.38 445.87 56981.43 88888.00 2011-06-15 11:21:56.754 166 13178.12 445.87 56981.67 88888.00 2011-06-15 11:21:57.754 166 13178.12 445.50 56981.06 88888.00 2011-06-15 11:21:58.754 166 13177.60 445.87 56981.18 88888.00 2011-06-15 11:21:59.754 166 13178.64 445.13 56981.55 88888.00 2011-06-15 11:22:00.754 166 13178.12 445.38 56981.92 88888.00 2011-06-15 11:22:01.754 166 13178.77 446.12 56981.06 88888.00 2011-06-15 11:22:02.754 166 13178.77 446.00 56981.18 88888.00 2011-06-15 11:22:03.754 166 13178.38 446.00 56981.18 88888.00 2011-06-15 11:22:04.754 166 13178.64 446.12 56981.80 88888.00 2011-06-15 11:22:05.754 166 13178.38 446.25 56981.67 88888.00 2011-06-15 11:22:06.754 166 13178.38 445.50 56981.92 88888.00 2011-06-15 11:22:07.754 166 13178.64 445.50 56982.16 88888.00 2011-06-15 11:22:08.754 166 13178.51 445.63 56981.43 88888.00 2011-06-15 11:22:09.754 166 13178.77 446.00 56981.80 88888.00 2011-06-15 11:22:10.754 166 13178.25 445.75 56982.29 88888.00 2011-06-15 11:22:11.754 166 13178.90 445.63 56981.80 88888.00 2011-06-15 11:22:12.754 166 13177.99 445.87 56981.80 88888.00 2011-06-15 11:22:13.754 166 13178.25 446.00 56981.92 88888.00 2011-06-15 11:22:14.754 166 13177.99 446.12 56981.31 88888.00 2011-06-15 11:22:15.754 166 13178.38 445.38 56981.80 88888.00 2011-06-15 11:22:16.754 166 13178.38 445.50 56981.80 88888.00 2011-06-15 11:22:17.754 166 13177.99 446.25 56981.43 88888.00 2011-06-15 11:22:18.754 166 13177.99 445.50 56981.18 88888.00 2011-06-15 11:22:19.754 166 13178.25 445.75 56981.55 88888.00 2011-06-15 11:22:20.754 166 13177.47 445.63 56981.43 88888.00 2011-06-15 11:22:21.754 166 13178.38 445.63 56981.92 88888.00 2011-06-15 11:22:22.754 166 13178.25 445.13 56981.67 88888.00 2011-06-15 11:22:23.754 166 13177.86 445.25 56981.31 88888.00 2011-06-15 11:22:24.754 166 13177.47 445.25 56981.43 88888.00 2011-06-15 11:22:25.754 166 13177.73 445.13 56981.55 88888.00 2011-06-15 11:22:26.754 166 13178.25 445.38 56982.16 88888.00 2011-06-15 11:22:27.754 166 13177.60 444.88 56981.55 88888.00 2011-06-15 11:22:28.754 166 13177.34 444.88 56982.29 88888.00 2011-06-15 11:22:29.754 166 13177.99 445.13 56981.80 88888.00 2011-06-15 11:22:30.754 166 13177.47 445.25 56981.80 88888.00 2011-06-15 11:22:31.754 166 13177.73 445.13 56981.31 88888.00 2011-06-15 11:22:32.754 166 13178.12 445.50 56981.92 88888.00 2011-06-15 11:22:33.754 166 13177.47 444.76 56981.43 88888.00 2011-06-15 11:22:34.754 166 13177.21 445.87 56981.06 88888.00 2011-06-15 11:22:35.754 166 13177.47 444.76 56981.67 88888.00 2011-06-15 11:22:36.754 166 13177.86 444.76 56981.43 88888.00 2011-06-15 11:22:37.754 166 13177.99 444.64 56981.06 88888.00 2011-06-15 11:22:38.754 166 13177.60 445.75 56980.82 88888.00 2011-06-15 11:22:39.754 166 13178.38 445.13 56980.94 88888.00 2011-06-15 11:22:40.754 166 13178.12 445.13 56982.16 88888.00 2011-06-15 11:22:41.754 166 13177.86 446.25 56980.82 88888.00 2011-06-15 11:22:42.754 166 13177.99 445.38 56981.43 88888.00 2011-06-15 11:22:43.754 166 13178.12 445.01 56981.80 88888.00 2011-06-15 11:22:44.754 166 13177.86 444.76 56981.06 88888.00 2011-06-15 11:22:45.754 166 13177.47 445.63 56981.06 88888.00 2011-06-15 11:22:46.754 166 13176.95 445.13 56980.94 88888.00 2011-06-15 11:22:47.754 166 13177.21 445.13 56980.94 88888.00 2011-06-15 11:22:48.754 166 13178.51 445.13 56981.55 88888.00 2011-06-15 11:22:49.754 166 13177.86 445.38 56980.94 88888.00 2011-06-15 11:22:50.754 166 13178.25 444.64 56981.55 88888.00 2011-06-15 11:22:51.754 166 13177.34 445.13 56981.31 88888.00 2011-06-15 11:22:52.754 166 13177.60 445.25 56981.80 88888.00 2011-06-15 11:22:53.754 166 13177.86 445.38 56981.43 88888.00 2011-06-15 11:22:54.754 166 13177.99 445.50 56981.55 88888.00 2011-06-15 11:22:55.754 166 13177.60 445.25 56981.43 88888.00 2011-06-15 11:22:56.754 166 13177.86 445.50 56980.94 88888.00 2011-06-15 11:22:57.754 166 13177.86 445.63 56981.80 88888.00 2011-06-15 11:22:58.754 166 13176.95 446.00 56981.06 88888.00 2011-06-15 11:22:59.754 166 13177.08 445.63 56981.06 88888.00 2011-06-15 11:23:00.754 166 13177.21 444.76 56981.55 88888.00 2011-06-15 11:23:01.754 166 13177.34 444.64 56981.67 88888.00 2011-06-15 11:23:02.754 166 13177.08 445.50 56981.31 88888.00 2011-06-15 11:23:03.754 166 13177.34 445.38 56981.67 88888.00 2011-06-15 11:23:04.754 166 13177.21 445.13 56981.67 88888.00 2011-06-15 11:23:05.754 166 13177.34 446.12 56981.31 88888.00 2011-06-15 11:23:06.754 166 13177.86 445.38 56981.18 88888.00 2011-06-15 11:23:07.754 166 13177.34 444.88 56981.55 88888.00 2011-06-15 11:23:08.754 166 13176.82 445.63 56981.43 88888.00 2011-06-15 11:23:09.754 166 13177.34 445.50 56981.55 88888.00 2011-06-15 11:23:10.754 166 13177.60 444.14 56981.31 88888.00 2011-06-15 11:23:11.754 166 13177.99 445.25 56981.18 88888.00 2011-06-15 11:23:12.754 166 13177.99 444.88 56980.94 88888.00 2011-06-15 11:23:13.754 166 13177.99 444.76 56980.94 88888.00 2011-06-15 11:23:14.754 166 13178.77 444.76 56981.18 88888.00 2011-06-15 11:23:15.754 166 13177.47 444.76 56981.55 88888.00 2011-06-15 11:23:16.754 166 13177.99 445.63 56981.67 88888.00 2011-06-15 11:23:17.754 166 13178.12 445.13 56981.92 88888.00 2011-06-15 11:23:18.754 166 13178.38 444.51 56981.43 88888.00 2011-06-15 11:23:19.754 166 13178.25 445.13 56981.31 88888.00 2011-06-15 11:23:20.754 166 13177.34 445.13 56981.92 88888.00 2011-06-15 11:23:21.754 166 13178.51 445.87 56981.67 88888.00 2011-06-15 11:23:22.754 166 13178.25 445.75 56981.31 88888.00 2011-06-15 11:23:23.754 166 13178.64 445.25 56981.31 88888.00 2011-06-15 11:23:24.754 166 13178.25 445.50 56980.94 88888.00 2011-06-15 11:23:25.754 166 13177.86 445.75 56981.18 88888.00 2011-06-15 11:23:26.754 166 13178.51 445.25 56981.67 88888.00 2011-06-15 11:23:27.754 166 13177.99 445.75 56981.67 88888.00 2011-06-15 11:23:28.754 166 13177.73 445.63 56981.18 88888.00 2011-06-15 11:23:29.754 166 13177.73 445.63 56981.18 88888.00 2011-06-15 11:23:30.754 166 13177.73 445.38 56981.55 88888.00 2011-06-15 11:23:31.754 166 13179.03 446.12 56981.92 88888.00 2011-06-15 11:23:32.754 166 13177.60 445.25 56982.41 88888.00 2011-06-15 11:23:33.754 166 13177.21 446.00 56982.04 88888.00 2011-06-15 11:23:34.754 166 13177.86 445.87 56981.92 88888.00 2011-06-15 11:23:35.754 166 13177.99 446.12 56981.55 88888.00 2011-06-15 11:23:36.754 166 13177.73 445.25 56982.04 88888.00 2011-06-15 11:23:37.754 166 13178.12 446.00 56981.92 88888.00 2011-06-15 11:23:38.754 166 13177.60 445.50 56981.55 88888.00 2011-06-15 11:23:39.754 166 13177.60 445.63 56981.67 88888.00 2011-06-15 11:23:40.754 166 13177.34 446.25 56982.41 88888.00 2011-06-15 11:23:41.754 166 13177.60 445.87 56981.18 88888.00 2011-06-15 11:23:42.754 166 13177.34 445.75 56981.55 88888.00 2011-06-15 11:23:43.754 166 13177.60 445.01 56981.18 88888.00 2011-06-15 11:23:44.754 166 13177.73 446.00 56981.55 88888.00 2011-06-15 11:23:45.754 166 13176.95 445.50 56981.43 88888.00 2011-06-15 11:23:46.754 166 13177.21 445.63 56981.43 88888.00 2011-06-15 11:23:47.754 166 13177.60 446.12 56981.06 88888.00 2011-06-15 11:23:48.754 166 13177.99 446.12 56980.94 88888.00 2011-06-15 11:23:49.754 166 13177.34 446.25 56981.43 88888.00 2011-06-15 11:23:50.754 166 13177.60 446.25 56981.06 88888.00 2011-06-15 11:23:51.754 166 13177.73 446.49 56982.04 88888.00 2011-06-15 11:23:52.754 166 13177.99 445.25 56981.43 88888.00 2011-06-15 11:23:53.754 166 13177.73 446.37 56981.06 88888.00 2011-06-15 11:23:54.754 166 13178.12 446.25 56981.18 88888.00 2011-06-15 11:23:55.754 166 13178.38 446.49 56981.31 88888.00 2011-06-15 11:23:56.754 166 13177.99 446.37 56981.67 88888.00 2011-06-15 11:23:57.754 166 13178.12 445.75 56981.67 88888.00 2011-06-15 11:23:58.754 166 13177.99 445.75 56981.67 88888.00 2011-06-15 11:23:59.754 166 13178.12 445.63 56981.80 88888.00 2011-06-15 11:24:00.754 166 13177.86 446.00 56981.31 88888.00 2011-06-15 11:24:01.754 166 13177.99 445.75 56981.80 88888.00 2011-06-15 11:24:02.754 166 13178.25 445.63 56981.31 88888.00 2011-06-15 11:24:03.754 166 13178.12 445.38 56981.67 88888.00 2011-06-15 11:24:04.754 166 13177.60 445.75 56981.06 88888.00 2011-06-15 11:24:05.754 166 13177.34 446.25 56981.55 88888.00 2011-06-15 11:24:06.754 166 13177.60 445.75 56982.16 88888.00 2011-06-15 11:24:07.754 166 13177.47 446.00 56981.31 88888.00 2011-06-15 11:24:08.754 166 13177.86 445.75 56982.16 88888.00 2011-06-15 11:24:09.754 166 13177.21 445.13 56981.80 88888.00 2011-06-15 11:24:10.754 166 13177.08 446.00 56981.80 88888.00 2011-06-15 11:24:11.754 166 13177.47 445.87 56981.80 88888.00 2011-06-15 11:24:12.754 166 13178.12 445.63 56981.67 88888.00 2011-06-15 11:24:13.754 166 13177.86 445.25 56981.67 88888.00 2011-06-15 11:24:14.754 166 13178.12 445.50 56981.31 88888.00 2011-06-15 11:24:15.754 166 13177.47 445.50 56981.18 88888.00 2011-06-15 11:24:16.754 166 13177.86 445.87 56981.06 88888.00 2011-06-15 11:24:17.754 166 13177.73 445.25 56982.16 88888.00 2011-06-15 11:24:18.754 166 13177.99 445.75 56981.55 88888.00 2011-06-15 11:24:19.754 166 13178.38 445.25 56981.55 88888.00 2011-06-15 11:24:20.754 166 13177.47 444.88 56981.43 88888.00 2011-06-15 11:24:21.754 166 13177.99 445.01 56981.18 88888.00 2011-06-15 11:24:22.754 166 13176.82 445.01 56981.80 88888.00 2011-06-15 11:24:23.754 166 13177.47 445.13 56981.43 88888.00 2011-06-15 11:24:24.754 166 13177.99 445.50 56981.92 88888.00 2011-06-15 11:24:25.754 166 13178.25 444.76 56981.80 88888.00 2011-06-15 11:24:26.754 166 13177.99 445.01 56981.67 88888.00 2011-06-15 11:24:27.754 166 13177.73 445.01 56981.80 88888.00 2011-06-15 11:24:28.754 166 13177.34 445.13 56982.16 88888.00 2011-06-15 11:24:29.754 166 13177.73 445.75 56982.16 88888.00 2011-06-15 11:24:30.754 166 13177.99 445.75 56981.80 88888.00 2011-06-15 11:24:31.754 166 13177.86 445.75 56982.16 88888.00 2011-06-15 11:24:32.754 166 13178.25 445.13 56982.04 88888.00 2011-06-15 11:24:33.754 166 13177.86 445.13 56981.92 88888.00 2011-06-15 11:24:34.754 166 13177.60 445.01 56981.80 88888.00 2011-06-15 11:24:35.754 166 13178.12 445.63 56981.43 88888.00 2011-06-15 11:24:36.754 166 13177.99 445.75 56981.67 88888.00 2011-06-15 11:24:37.754 166 13178.25 445.87 56981.06 88888.00 2011-06-15 11:24:38.754 166 13178.90 445.63 56981.55 88888.00 2011-06-15 11:24:39.754 166 13177.99 445.50 56981.67 88888.00 2011-06-15 11:24:40.754 166 13178.38 445.25 56981.55 88888.00 2011-06-15 11:24:41.754 166 13178.90 445.25 56981.06 88888.00 2011-06-15 11:24:42.754 166 13178.25 446.00 56981.80 88888.00 2011-06-15 11:24:43.754 166 13179.16 445.63 56981.92 88888.00 2011-06-15 11:24:44.754 166 13178.51 445.87 56981.55 88888.00 2011-06-15 11:24:45.754 166 13179.29 446.00 56981.67 88888.00 2011-06-15 11:24:46.754 166 13178.51 445.38 56981.92 88888.00 2011-06-15 11:24:47.754 166 13178.64 446.25 56981.92 88888.00 2011-06-15 11:24:48.754 166 13178.64 445.75 56981.31 88888.00 2011-06-15 11:24:49.754 166 13179.03 446.12 56982.29 88888.00 2011-06-15 11:24:50.754 166 13178.90 445.87 56982.29 88888.00 2011-06-15 11:24:51.754 166 13178.12 445.87 56981.67 88888.00 2011-06-15 11:24:52.754 166 13178.90 445.75 56982.29 88888.00 2011-06-15 11:24:53.754 166 13178.51 446.25 56982.16 88888.00 2011-06-15 11:24:54.754 166 13178.25 445.75 56981.92 88888.00 2011-06-15 11:24:55.754 166 13178.12 446.25 56981.67 88888.00 2011-06-15 11:24:56.754 166 13178.25 446.49 56981.55 88888.00 2011-06-15 11:24:57.754 166 13178.64 445.50 56981.55 88888.00 2011-06-15 11:24:58.754 166 13178.90 446.49 56982.41 88888.00 2011-06-15 11:24:59.754 166 13178.12 446.00 56982.16 88888.00 2011-06-15 11:25:00.754 166 13178.77 446.37 56981.55 88888.00 2011-06-15 11:25:01.754 166 13177.99 446.62 56982.04 88888.00 2011-06-15 11:25:02.754 166 13178.90 446.00 56982.29 88888.00 2011-06-15 11:25:03.754 166 13178.51 445.87 56982.16 88888.00 2011-06-15 11:25:04.754 166 13178.64 446.12 56982.04 88888.00 2011-06-15 11:25:05.754 166 13177.86 446.00 56981.31 88888.00 2011-06-15 11:25:06.754 166 13178.51 446.00 56982.29 88888.00 2011-06-15 11:25:07.754 166 13178.12 446.37 56981.67 88888.00 2011-06-15 11:25:08.754 166 13177.73 446.86 56982.16 88888.00 2011-06-15 11:25:09.754 166 13178.77 446.62 56982.29 88888.00 2011-06-15 11:25:10.754 166 13178.51 446.12 56981.31 88888.00 2011-06-15 11:25:11.754 166 13178.90 446.62 56982.04 88888.00 2011-06-15 11:25:12.754 166 13179.03 446.49 56982.29 88888.00 2011-06-15 11:25:13.754 166 13179.16 446.49 56981.31 88888.00 2011-06-15 11:25:14.754 166 13178.77 446.25 56982.04 88888.00 2011-06-15 11:25:15.754 166 13178.77 446.62 56981.31 88888.00 2011-06-15 11:25:16.754 166 13179.42 446.86 56982.04 88888.00 2011-06-15 11:25:17.754 166 13179.03 446.37 56982.41 88888.00 2011-06-15 11:25:18.754 166 13179.80 445.50 56981.67 88888.00 2011-06-15 11:25:19.754 166 13179.93 446.37 56982.04 88888.00 2011-06-15 11:25:20.754 166 13178.90 446.62 56981.80 88888.00 2011-06-15 11:25:21.754 166 13179.93 446.12 56982.41 88888.00 2011-06-15 11:25:22.754 166 13179.54 445.87 56981.43 88888.00 2011-06-15 11:25:23.754 166 13179.67 445.75 56982.04 88888.00 2011-06-15 11:25:24.754 166 13179.67 446.12 56981.80 88888.00 2011-06-15 11:25:25.754 166 13179.93 446.37 56981.67 88888.00 2011-06-15 11:25:26.754 166 13179.54 446.37 56982.29 88888.00 2011-06-15 11:25:27.754 166 13180.19 446.25 56982.53 88888.00 2011-06-15 11:25:28.754 166 13179.42 446.74 56982.29 88888.00 2011-06-15 11:25:29.754 166 13178.90 446.25 56981.80 88888.00 2011-06-15 11:25:30.754 166 13179.80 446.49 56982.04 88888.00 2011-06-15 11:25:31.754 166 13179.42 446.12 56982.16 88888.00 2011-06-15 11:25:32.754 166 13179.42 446.62 56981.55 88888.00 2011-06-15 11:25:33.754 166 13178.90 446.12 56982.16 88888.00 2011-06-15 11:25:34.754 166 13179.42 446.49 56982.04 88888.00 2011-06-15 11:25:35.754 166 13178.90 446.62 56982.53 88888.00 2011-06-15 11:25:36.754 166 13179.42 446.12 56982.16 88888.00 2011-06-15 11:25:37.754 166 13179.03 446.62 56982.41 88888.00 2011-06-15 11:25:38.754 166 13179.29 446.37 56982.41 88888.00 2011-06-15 11:25:39.754 166 13179.80 446.25 56982.29 88888.00 2011-06-15 11:25:40.754 166 13179.16 446.25 56982.65 88888.00 2011-06-15 11:25:41.754 166 13178.51 446.37 56982.29 88888.00 2011-06-15 11:25:42.754 166 13179.67 446.62 56982.16 88888.00 2011-06-15 11:25:43.754 166 13179.03 446.37 56982.16 88888.00 2011-06-15 11:25:44.754 166 13179.93 446.74 56981.80 88888.00 2011-06-15 11:25:45.754 166 13179.29 445.50 56982.65 88888.00 2011-06-15 11:25:46.754 166 13179.80 446.49 56982.29 88888.00 2011-06-15 11:25:47.754 166 13179.29 446.12 56983.14 88888.00 2011-06-15 11:25:48.754 166 13179.16 446.49 56982.29 88888.00 2011-06-15 11:25:49.754 166 13179.54 446.12 56982.41 88888.00 2011-06-15 11:25:50.754 166 13179.29 445.38 56982.04 88888.00 2011-06-15 11:25:51.754 166 13179.80 446.12 56982.53 88888.00 2011-06-15 11:25:52.754 166 13179.29 445.75 56982.41 88888.00 2011-06-15 11:25:53.754 166 13179.03 445.63 56982.77 88888.00 2011-06-15 11:25:54.754 166 13179.42 445.75 56982.65 88888.00 2011-06-15 11:25:55.754 166 13179.54 445.87 56982.04 88888.00 2011-06-15 11:25:56.754 166 13179.16 445.50 56982.29 88888.00 2011-06-15 11:25:57.754 166 13179.54 445.87 56982.29 88888.00 2011-06-15 11:25:58.754 166 13179.29 446.00 56982.53 88888.00 2011-06-15 11:25:59.754 166 13179.67 445.63 56982.89 88888.00 2011-06-15 11:26:00.754 166 13179.42 446.25 56982.29 88888.00 2011-06-15 11:26:01.754 166 13179.54 446.49 56982.29 88888.00 2011-06-15 11:26:02.754 166 13180.06 445.01 56982.29 88888.00 2011-06-15 11:26:03.754 166 13178.90 445.63 56982.65 88888.00 2011-06-15 11:26:04.754 166 13179.16 445.63 56982.29 88888.00 2011-06-15 11:26:05.754 166 13179.42 445.75 56982.04 88888.00 2011-06-15 11:26:06.754 166 13178.38 445.75 56982.29 88888.00 2011-06-15 11:26:07.754 166 13179.42 445.50 56982.77 88888.00 2011-06-15 11:26:08.754 166 13179.03 445.75 56982.04 88888.00 2011-06-15 11:26:09.754 166 13178.90 445.75 56982.04 88888.00 2011-06-15 11:26:10.754 166 13178.51 445.75 56982.53 88888.00 2011-06-15 11:26:11.754 166 13178.90 446.12 56982.77 88888.00 2011-06-15 11:26:12.754 166 13179.16 445.01 56982.77 88888.00 2011-06-15 11:26:13.754 166 13179.16 445.13 56982.53 88888.00 2011-06-15 11:26:14.754 166 13179.29 445.25 56982.53 88888.00 2011-06-15 11:26:15.754 166 13179.42 445.50 56981.92 88888.00 2011-06-15 11:26:16.754 166 13179.16 444.76 56982.04 88888.00 2011-06-15 11:26:17.754 166 13178.90 444.88 56981.55 88888.00 2011-06-15 11:26:18.754 166 13179.29 445.63 56982.04 88888.00 2011-06-15 11:26:19.754 166 13179.03 445.38 56982.04 88888.00 2011-06-15 11:26:20.754 166 13179.29 445.25 56982.65 88888.00 2011-06-15 11:26:21.754 166 13179.03 445.25 56982.41 88888.00 2011-06-15 11:26:22.754 166 13179.67 445.63 56981.92 88888.00 2011-06-15 11:26:23.754 166 13179.16 445.50 56982.04 88888.00 2011-06-15 11:26:24.754 166 13179.42 445.75 56981.92 88888.00 2011-06-15 11:26:25.754 166 13179.54 446.12 56982.41 88888.00 2011-06-15 11:26:26.754 166 13179.03 446.12 56982.77 88888.00 2011-06-15 11:26:27.754 166 13179.29 445.38 56982.29 88888.00 2011-06-15 11:26:28.754 166 13179.16 445.87 56982.41 88888.00 2011-06-15 11:26:29.754 166 13179.29 445.50 56982.04 88888.00 2011-06-15 11:26:30.754 166 13178.90 445.75 56982.16 88888.00 2011-06-15 11:26:31.754 166 13179.42 445.63 56981.92 88888.00 2011-06-15 11:26:32.754 166 13178.77 445.63 56981.92 88888.00 2011-06-15 11:26:33.754 166 13178.25 445.63 56982.16 88888.00 2011-06-15 11:26:34.754 166 13178.77 446.12 56981.67 88888.00 2011-06-15 11:26:35.754 166 13178.77 445.01 56983.02 88888.00 2011-06-15 11:26:36.754 166 13179.03 446.00 56982.89 88888.00 2011-06-15 11:26:37.754 166 13179.16 446.12 56982.04 88888.00 2011-06-15 11:26:38.754 166 13178.90 447.11 56982.41 88888.00 2011-06-15 11:26:39.754 166 13178.90 446.37 56982.53 88888.00 2011-06-15 11:26:40.754 166 13178.90 446.00 56982.29 88888.00 2011-06-15 11:26:41.754 166 13179.29 445.87 56982.89 88888.00 2011-06-15 11:26:42.754 166 13178.64 445.38 56982.29 88888.00 2011-06-15 11:26:43.754 166 13178.90 445.87 56981.67 88888.00 2011-06-15 11:26:44.754 166 13179.03 445.38 56981.92 88888.00 2011-06-15 11:26:45.754 166 13178.77 446.37 56982.16 88888.00 2011-06-15 11:26:46.754 166 13178.77 445.50 56982.65 88888.00 2011-06-15 11:26:47.754 166 13178.12 446.25 56981.92 88888.00 2011-06-15 11:26:48.754 166 13178.90 445.75 56982.16 88888.00 2011-06-15 11:26:49.754 166 13177.99 446.25 56981.92 88888.00 2011-06-15 11:26:50.754 166 13177.86 445.75 56981.43 88888.00 2011-06-15 11:26:51.754 166 13178.51 445.50 56982.65 88888.00 2011-06-15 11:26:52.754 166 13178.12 445.75 56982.16 88888.00 2011-06-15 11:26:53.754 166 13178.38 445.25 56982.29 88888.00 2011-06-15 11:26:54.754 166 13178.38 445.63 56982.16 88888.00 2011-06-15 11:26:55.754 166 13178.38 446.25 56981.67 88888.00 2011-06-15 11:26:56.754 166 13177.86 445.75 56982.29 88888.00 2011-06-15 11:26:57.754 166 13177.86 446.00 56982.65 88888.00 2011-06-15 11:26:58.754 166 13178.25 446.12 56981.67 88888.00 2011-06-15 11:26:59.754 166 13178.64 445.75 56981.92 88888.00 2011-06-15 11:27:00.754 166 13178.25 445.50 56981.18 88888.00 2011-06-15 11:27:01.754 166 13177.99 445.38 56982.04 88888.00 2011-06-15 11:27:02.754 166 13177.99 446.12 56981.92 88888.00 2011-06-15 11:27:03.754 166 13177.99 445.63 56982.16 88888.00 2011-06-15 11:27:04.754 166 13177.99 444.76 56982.04 88888.00 2011-06-15 11:27:05.754 166 13178.51 445.50 56981.67 88888.00 2011-06-15 11:27:06.754 166 13178.38 445.25 56981.80 88888.00 2011-06-15 11:27:07.754 166 13178.64 445.87 56981.92 88888.00 2011-06-15 11:27:08.754 166 13178.25 446.00 56982.16 88888.00 2011-06-15 11:27:09.754 166 13178.38 445.87 56982.04 88888.00 2011-06-15 11:27:10.754 166 13178.12 446.00 56982.41 88888.00 2011-06-15 11:27:11.754 166 13178.12 446.12 56981.92 88888.00 2011-06-15 11:27:12.754 166 13178.64 445.63 56981.67 88888.00 2011-06-15 11:27:13.754 166 13178.90 446.25 56981.92 88888.00 2011-06-15 11:27:14.754 166 13178.90 445.50 56982.16 88888.00 2011-06-15 11:27:15.754 166 13179.16 446.37 56981.92 88888.00 2011-06-15 11:27:16.754 166 13179.16 445.63 56982.04 88888.00 2011-06-15 11:27:17.754 166 13179.42 446.12 56981.31 88888.00 2011-06-15 11:27:18.754 166 13178.51 446.00 56982.29 88888.00 2011-06-15 11:27:19.754 166 13178.38 446.12 56981.80 88888.00 2011-06-15 11:27:20.754 166 13178.90 445.75 56982.29 88888.00 2011-06-15 11:27:21.754 166 13179.16 445.38 56981.80 88888.00 2011-06-15 11:27:22.754 166 13178.77 446.00 56982.16 88888.00 2011-06-15 11:27:23.754 166 13178.64 445.63 56981.55 88888.00 2011-06-15 11:27:24.754 166 13178.77 446.12 56981.55 88888.00 2011-06-15 11:27:25.754 166 13178.12 445.63 56982.04 88888.00 2011-06-15 11:27:26.754 166 13179.03 445.38 56981.55 88888.00 2011-06-15 11:27:27.754 166 13178.90 445.75 56982.29 88888.00 2011-06-15 11:27:28.754 166 13178.77 445.13 56981.92 88888.00 2011-06-15 11:27:29.754 166 13179.03 445.75 56981.80 88888.00 2011-06-15 11:27:30.754 166 13178.25 445.13 56982.29 88888.00 2011-06-15 11:27:31.754 166 13178.77 445.01 56981.67 88888.00 2011-06-15 11:27:32.754 166 13178.90 445.50 56982.29 88888.00 2011-06-15 11:27:33.754 166 13178.64 445.75 56981.67 88888.00 2011-06-15 11:27:34.754 166 13179.16 445.01 56981.43 88888.00 2011-06-15 11:27:35.754 166 13178.90 445.38 56982.89 88888.00 2011-06-15 11:27:36.754 166 13178.38 445.50 56981.67 88888.00 2011-06-15 11:27:37.754 166 13178.38 445.25 56981.80 88888.00 2011-06-15 11:27:38.754 166 13178.77 445.25 56981.67 88888.00 2011-06-15 11:27:39.754 166 13178.51 446.00 56982.16 88888.00 2011-06-15 11:27:40.754 166 13178.90 445.01 56981.80 88888.00 2011-06-15 11:27:41.754 166 13178.77 445.13 56982.53 88888.00 2011-06-15 11:27:42.754 166 13179.03 445.38 56981.80 88888.00 2011-06-15 11:27:43.754 166 13179.29 445.63 56981.55 88888.00 2011-06-15 11:27:44.754 166 13179.42 445.38 56981.67 88888.00 2011-06-15 11:27:45.754 166 13179.67 445.75 56982.04 88888.00 2011-06-15 11:27:46.754 166 13179.80 445.50 56982.29 88888.00 2011-06-15 11:27:47.754 166 13179.54 445.38 56982.16 88888.00 2011-06-15 11:27:48.754 166 13179.29 445.38 56981.55 88888.00 2011-06-15 11:27:49.754 166 13178.77 445.50 56982.16 88888.00 2011-06-15 11:27:50.754 166 13179.93 446.12 56982.16 88888.00 2011-06-15 11:27:51.754 166 13179.67 446.25 56982.16 88888.00 2011-06-15 11:27:52.754 166 13179.16 445.50 56982.29 88888.00 2011-06-15 11:27:53.754 166 13178.90 445.63 56982.16 88888.00 2011-06-15 11:27:54.754 166 13179.42 445.38 56982.53 88888.00 2011-06-15 11:27:55.754 166 13178.90 445.25 56982.29 88888.00 2011-06-15 11:27:56.754 166 13179.29 445.75 56982.16 88888.00 2011-06-15 11:27:57.754 166 13179.16 445.63 56982.41 88888.00 2011-06-15 11:27:58.754 166 13180.84 445.63 56982.04 88888.00 2011-06-15 11:27:59.754 166 13179.03 445.25 56981.80 88888.00 2011-06-15 11:28:00.754 166 13178.90 445.38 56981.92 88888.00 2011-06-15 11:28:01.754 166 13178.64 445.25 56981.67 88888.00 2011-06-15 11:28:02.754 166 13179.03 445.25 56981.80 88888.00 2011-06-15 11:28:03.754 166 13179.29 444.64 56982.16 88888.00 2011-06-15 11:28:04.754 166 13178.51 445.63 56981.92 88888.00 2011-06-15 11:28:05.754 166 13179.03 445.50 56982.16 88888.00 2011-06-15 11:28:06.754 166 13179.16 445.87 56981.55 88888.00 2011-06-15 11:28:07.754 166 13179.03 444.64 56982.53 88888.00 2011-06-15 11:28:08.754 166 13178.25 446.25 56982.04 88888.00 2011-06-15 11:28:09.754 166 13179.29 445.87 56982.53 88888.00 2011-06-15 11:28:10.754 166 13179.67 445.25 56981.67 88888.00 2011-06-15 11:28:11.754 166 13178.77 445.01 56982.16 88888.00 2011-06-15 11:28:12.754 166 13178.77 445.63 56981.43 88888.00 2011-06-15 11:28:13.754 166 13179.03 445.75 56982.29 88888.00 2011-06-15 11:28:14.754 166 13179.29 444.88 56981.31 88888.00 2011-06-15 11:28:15.754 166 13179.29 444.88 56982.41 88888.00 2011-06-15 11:28:16.754 166 13178.90 445.50 56981.55 88888.00 2011-06-15 11:28:17.754 166 13178.77 445.87 56982.04 88888.00 2011-06-15 11:28:18.754 166 13178.90 445.87 56981.92 88888.00 2011-06-15 11:28:19.754 166 13178.90 446.25 56981.43 88888.00 2011-06-15 11:28:20.754 166 13179.29 445.75 56982.16 88888.00 2011-06-15 11:28:21.754 166 13179.03 445.75 56981.43 88888.00 2011-06-15 11:28:22.754 166 13178.77 445.50 56982.04 88888.00 2011-06-15 11:28:23.754 166 13179.42 445.63 56982.04 88888.00 2011-06-15 11:28:24.754 166 13178.51 446.12 56981.67 88888.00 2011-06-15 11:28:25.754 166 13179.54 446.00 56981.67 88888.00 2011-06-15 11:28:26.754 166 13179.16 445.50 56981.80 88888.00 2011-06-15 11:28:27.754 166 13178.90 445.38 56981.80 88888.00 2011-06-15 11:28:28.754 166 13179.29 446.00 56981.80 88888.00 2011-06-15 11:28:29.754 166 13179.16 445.87 56982.16 88888.00 2011-06-15 11:28:30.754 166 13178.90 446.12 56982.04 88888.00 2011-06-15 11:28:31.754 166 13179.29 445.87 56981.92 88888.00 2011-06-15 11:28:32.754 166 13179.16 445.50 56981.31 88888.00 2011-06-15 11:28:33.754 166 13179.42 446.86 56981.67 88888.00 2011-06-15 11:28:34.754 166 13179.93 446.12 56981.80 88888.00 2011-06-15 11:28:35.754 166 13179.16 446.00 56982.29 88888.00 2011-06-15 11:28:36.754 166 13179.03 446.37 56981.80 88888.00 2011-06-15 11:28:37.754 166 13178.64 446.37 56981.80 88888.00 2011-06-15 11:28:38.754 166 13179.29 446.37 56981.80 88888.00 2011-06-15 11:28:39.754 166 13179.54 446.37 56981.92 88888.00 2011-06-15 11:28:40.754 166 13179.42 446.00 56981.92 88888.00 2011-06-15 11:28:41.754 166 13179.93 445.87 56981.92 88888.00 2011-06-15 11:28:42.754 166 13179.67 445.25 56982.04 88888.00 2011-06-15 11:28:43.754 166 13179.42 445.87 56981.43 88888.00 2011-06-15 11:28:44.754 166 13179.93 446.37 56982.16 88888.00 2011-06-15 11:28:45.754 166 13179.93 446.74 56981.80 88888.00 2011-06-15 11:28:46.754 166 13179.03 446.00 56982.16 88888.00 2011-06-15 11:28:47.754 166 13179.54 445.75 56982.16 88888.00 2011-06-15 11:28:48.754 166 13180.06 446.25 56981.92 88888.00 2011-06-15 11:28:49.754 166 13179.29 447.36 56981.55 88888.00 2011-06-15 11:28:50.754 166 13179.54 446.62 56981.92 88888.00 2011-06-15 11:28:51.754 166 13179.29 446.00 56982.41 88888.00 2011-06-15 11:28:52.754 166 13179.93 446.37 56981.92 88888.00 2011-06-15 11:28:53.754 166 13179.29 446.12 56982.29 88888.00 2011-06-15 11:28:54.754 166 13179.93 446.62 56982.04 88888.00 2011-06-15 11:28:55.754 166 13179.42 446.25 56982.29 88888.00 2011-06-15 11:28:56.754 166 13179.93 446.86 56981.92 88888.00 2011-06-15 11:28:57.754 166 13179.93 446.00 56981.80 88888.00 2011-06-15 11:28:58.754 166 13179.93 446.74 56982.41 88888.00 2011-06-15 11:28:59.754 166 13180.84 446.74 56982.29 88888.00 2011-06-15 11:29:00.754 166 13179.93 447.24 56981.92 88888.00 2011-06-15 11:29:01.754 166 13180.33 446.12 56981.80 88888.00 2011-06-15 11:29:02.754 166 13179.93 446.62 56981.92 88888.00 2011-06-15 11:29:03.754 166 13179.93 446.37 56981.80 88888.00 2011-06-15 11:29:04.754 166 13180.33 446.12 56981.55 88888.00 2011-06-15 11:29:05.754 166 13179.67 446.62 56982.53 88888.00 2011-06-15 11:29:06.754 166 13180.06 446.25 56982.41 88888.00 2011-06-15 11:29:07.754 166 13179.93 446.49 56982.41 88888.00 2011-06-15 11:29:08.754 166 13179.93 446.37 56981.80 88888.00 2011-06-15 11:29:09.754 166 13179.67 445.87 56981.92 88888.00 2011-06-15 11:29:10.754 166 13180.06 445.63 56982.04 88888.00 2011-06-15 11:29:11.754 166 13179.93 445.75 56982.65 88888.00 2011-06-15 11:29:12.754 166 13179.29 445.75 56982.41 88888.00 2011-06-15 11:29:13.754 166 13179.16 446.00 56982.04 88888.00 2011-06-15 11:29:14.754 166 13179.93 446.37 56981.80 88888.00 2011-06-15 11:29:15.754 166 13179.54 445.38 56982.04 88888.00 2011-06-15 11:29:16.754 166 13178.90 445.38 56981.80 88888.00 2011-06-15 11:29:17.754 166 13179.03 445.75 56981.43 88888.00 2011-06-15 11:29:18.754 166 13178.64 446.62 56982.16 88888.00 2011-06-15 11:29:19.754 166 13179.42 446.49 56982.04 88888.00 2011-06-15 11:29:20.754 166 13179.42 445.13 56982.29 88888.00 2011-06-15 11:29:21.754 166 13179.67 445.50 56982.41 88888.00 2011-06-15 11:29:22.754 166 13178.90 445.25 56982.29 88888.00 2011-06-15 11:29:23.754 166 13179.80 445.38 56981.55 88888.00 2011-06-15 11:29:24.754 166 13178.51 445.13 56981.80 88888.00 2011-06-15 11:29:25.754 166 13178.77 446.00 56982.29 88888.00 2011-06-15 11:29:26.754 166 13179.42 444.88 56981.92 88888.00 2011-06-15 11:29:27.754 166 13179.54 445.50 56982.29 88888.00 2011-06-15 11:29:28.754 166 13179.54 445.38 56982.04 88888.00 2011-06-15 11:29:29.754 166 13179.29 445.75 56982.29 88888.00 2011-06-15 11:29:30.754 166 13178.64 445.38 56981.67 88888.00 2011-06-15 11:29:31.754 166 13178.25 445.13 56981.67 88888.00 2011-06-15 11:29:32.754 166 13178.25 445.01 56982.04 88888.00 2011-06-15 11:29:33.754 166 13179.03 445.50 56981.92 88888.00 2011-06-15 11:29:34.754 166 13178.77 445.38 56981.92 88888.00 2011-06-15 11:29:35.754 166 13178.64 444.64 56982.04 88888.00 2011-06-15 11:29:36.754 166 13179.03 445.01 56981.92 88888.00 2011-06-15 11:29:37.754 166 13178.77 445.50 56981.55 88888.00 2011-06-15 11:29:38.754 166 13179.29 445.13 56981.31 88888.00 2011-06-15 11:29:39.754 166 13179.54 444.88 56981.92 88888.00 2011-06-15 11:29:40.754 166 13179.16 445.25 56981.43 88888.00 2011-06-15 11:29:41.754 166 13178.64 444.88 56981.31 88888.00 2011-06-15 11:29:42.754 166 13179.67 445.01 56980.82 88888.00 2011-06-15 11:29:43.754 166 13179.03 445.01 56981.80 88888.00 2011-06-15 11:29:44.754 166 13178.90 445.50 56982.29 88888.00 2011-06-15 11:29:45.754 166 13179.03 445.25 56981.43 88888.00 2011-06-15 11:29:46.754 166 13178.90 445.25 56981.43 88888.00 2011-06-15 11:29:47.754 166 13179.16 444.64 56981.67 88888.00 2011-06-15 11:29:48.754 166 13179.16 445.13 56981.31 88888.00 2011-06-15 11:29:49.754 166 13179.42 444.39 56981.80 88888.00 2011-06-15 11:29:50.754 166 13180.06 445.38 56981.55 88888.00 2011-06-15 11:29:51.754 166 13179.03 445.01 56981.31 88888.00 2011-06-15 11:29:52.754 166 13179.29 445.13 56981.55 88888.00 2011-06-15 11:29:53.754 166 13179.54 445.38 56981.06 88888.00 2011-06-15 11:29:54.754 166 13179.80 445.01 56981.31 88888.00 2011-06-15 11:29:55.754 166 13179.93 445.13 56981.55 88888.00 2011-06-15 11:29:56.754 166 13179.16 445.25 56981.55 88888.00 2011-06-15 11:29:57.754 166 13179.54 445.13 56981.31 88888.00 2011-06-15 11:29:58.754 166 13179.93 445.13 56982.04 88888.00 2011-06-15 11:29:59.754 166 13179.67 445.50 56981.67 88888.00 2011-06-15 11:30:00.754 166 13179.29 445.13 56980.94 88888.00 2011-06-15 11:30:01.754 166 13179.67 445.38 56981.43 88888.00 2011-06-15 11:30:02.754 166 13179.42 444.76 56981.43 88888.00 2011-06-15 11:30:03.754 166 13178.90 445.63 56981.31 88888.00 2011-06-15 11:30:04.754 166 13179.03 445.63 56981.31 88888.00 2011-06-15 11:30:05.754 166 13179.16 445.01 56981.55 88888.00 2011-06-15 11:30:06.754 166 13179.16 444.64 56981.31 88888.00 2011-06-15 11:30:07.754 166 13179.16 445.01 56981.43 88888.00 2011-06-15 11:30:08.754 166 13178.90 444.76 56981.31 88888.00 2011-06-15 11:30:09.754 166 13178.38 445.25 56981.55 88888.00 2011-06-15 11:30:10.754 166 13178.25 445.13 56981.80 88888.00 2011-06-15 11:30:11.754 166 13178.51 445.63 56981.31 88888.00 2011-06-15 11:30:12.754 166 13179.16 445.01 56981.31 88888.00 2011-06-15 11:30:13.754 166 13178.25 445.50 56981.18 88888.00 2011-06-15 11:30:14.754 166 13179.29 445.87 56981.31 88888.00 2011-06-15 11:30:15.754 166 13178.38 445.75 56981.43 88888.00 2011-06-15 11:30:16.754 166 13178.77 445.13 56981.06 88888.00 2011-06-15 11:30:17.754 166 13178.64 444.64 56980.82 88888.00 2011-06-15 11:30:18.754 166 13179.16 445.63 56981.18 88888.00 2011-06-15 11:30:19.754 166 13178.64 446.25 56981.55 88888.00 2011-06-15 11:30:20.754 166 13178.38 445.38 56980.82 88888.00 2011-06-15 11:30:21.754 166 13179.54 445.25 56981.31 88888.00 2011-06-15 11:30:22.754 166 13178.90 445.50 56980.57 88888.00 2011-06-15 11:30:23.754 166 13178.51 445.87 56981.67 88888.00 2011-06-15 11:30:24.754 166 13179.03 446.25 56980.70 88888.00 2011-06-15 11:30:25.754 166 13179.67 446.00 56981.43 88888.00 2011-06-15 11:30:26.754 166 13179.03 445.63 56981.31 88888.00 2011-06-15 11:30:27.754 166 13179.16 445.87 56981.06 88888.00 2011-06-15 11:30:28.754 166 13179.16 446.25 56981.18 88888.00 2011-06-15 11:30:29.754 166 13178.90 446.00 56980.33 88888.00 2011-06-15 11:30:30.754 166 13178.90 446.25 56981.31 88888.00 2011-06-15 11:30:31.754 166 13179.03 445.13 56981.31 88888.00 2011-06-15 11:30:32.754 166 13178.51 446.00 56980.45 88888.00 2011-06-15 11:30:33.754 166 13178.64 446.49 56981.55 88888.00 2011-06-15 11:30:34.754 166 13178.38 445.13 56981.18 88888.00 2011-06-15 11:30:35.754 166 13178.90 445.63 56981.06 88888.00 2011-06-15 11:30:36.754 166 13178.64 445.63 56980.70 88888.00 2011-06-15 11:30:37.754 166 13178.51 446.12 56980.82 88888.00 2011-06-15 11:30:38.754 166 13178.64 445.25 56981.18 88888.00 2011-06-15 11:30:39.754 166 13178.12 446.25 56981.06 88888.00 2011-06-15 11:30:40.754 166 13178.51 446.12 56981.18 88888.00 2011-06-15 11:30:41.754 166 13178.25 446.25 56980.33 88888.00 2011-06-15 11:30:42.754 166 13178.64 446.37 56981.06 88888.00 2011-06-15 11:30:43.754 166 13178.38 446.00 56980.94 88888.00 2011-06-15 11:30:44.754 166 13178.25 446.12 56981.18 88888.00 2011-06-15 11:30:45.754 166 13178.90 446.00 56981.67 88888.00 2011-06-15 11:30:46.754 166 13178.12 446.49 56980.70 88888.00 2011-06-15 11:30:47.754 166 13178.51 446.62 56980.70 88888.00 2011-06-15 11:30:48.754 166 13178.51 446.12 56980.45 88888.00 2011-06-15 11:30:49.754 166 13178.51 446.49 56980.82 88888.00 2011-06-15 11:30:50.754 166 13178.12 447.11 56981.18 88888.00 2011-06-15 11:30:51.754 166 13178.77 446.00 56981.18 88888.00 2011-06-15 11:30:52.754 166 13178.12 446.00 56981.06 88888.00 2011-06-15 11:30:53.754 166 13178.51 445.87 56981.43 88888.00 2011-06-15 11:30:54.754 166 13177.34 445.87 56980.70 88888.00 2011-06-15 11:30:55.754 166 13179.29 446.62 56980.70 88888.00 2011-06-15 11:30:56.754 166 13178.38 446.12 56980.45 88888.00 2011-06-15 11:30:57.754 166 13178.51 446.49 56980.82 88888.00 2011-06-15 11:30:58.754 166 13177.60 446.86 56980.57 88888.00 2011-06-15 11:30:59.754 166 13178.25 446.49 56980.94 88888.00 2011-06-15 11:31:00.754 166 13177.99 446.99 56981.18 88888.00 2011-06-15 11:31:01.754 166 13177.86 446.99 56980.57 88888.00 2011-06-15 11:31:02.754 166 13179.03 446.00 56980.45 88888.00 2011-06-15 11:31:03.754 166 13178.51 447.36 56981.31 88888.00 2011-06-15 11:31:04.754 166 13177.60 446.37 56980.45 88888.00 2011-06-15 11:31:05.754 166 13177.60 446.49 56980.70 88888.00 2011-06-15 11:31:06.754 166 13178.51 446.49 56980.33 88888.00 2011-06-15 11:31:07.754 166 13177.73 446.37 56980.70 88888.00 2011-06-15 11:31:08.754 166 13177.47 446.25 56980.57 88888.00 2011-06-15 11:31:09.754 166 13178.25 446.86 56980.82 88888.00 2011-06-15 11:31:10.754 166 13178.12 446.00 56980.70 88888.00 2011-06-15 11:31:11.754 166 13178.12 446.49 56980.94 88888.00 2011-06-15 11:31:12.754 166 13178.51 446.49 56980.33 88888.00 2011-06-15 11:31:13.754 166 13177.99 446.00 56980.70 88888.00 2011-06-15 11:31:14.754 166 13177.73 446.74 56979.96 88888.00 2011-06-15 11:31:15.754 166 13178.38 446.12 56980.45 88888.00 2011-06-15 11:31:16.754 166 13178.77 446.00 56980.33 88888.00 2011-06-15 11:31:17.754 166 13178.77 446.49 56980.45 88888.00 2011-06-15 11:31:18.754 166 13179.42 446.49 56980.70 88888.00 2011-06-15 11:31:19.754 166 13179.03 446.62 56980.57 88888.00 2011-06-15 11:31:20.754 166 13179.16 446.25 56981.31 88888.00 2011-06-15 11:31:21.754 166 13179.54 446.74 56981.06 88888.00 2011-06-15 11:31:22.754 166 13179.03 446.99 56980.94 88888.00 2011-06-15 11:31:23.754 166 13179.29 446.12 56980.82 88888.00 2011-06-15 11:31:24.754 166 13179.29 446.00 56980.33 88888.00 2011-06-15 11:31:25.754 166 13179.54 446.00 56980.94 88888.00 2011-06-15 11:31:26.754 166 13179.54 446.25 56981.43 88888.00 2011-06-15 11:31:27.754 166 13178.90 446.37 56980.82 88888.00 2011-06-15 11:31:28.754 166 13178.90 446.74 56981.06 88888.00 2011-06-15 11:31:29.754 166 13179.93 446.00 56980.33 88888.00 2011-06-15 11:31:30.754 166 13179.93 446.86 56980.82 88888.00 2011-06-15 11:31:31.754 166 13179.29 446.49 56981.43 88888.00 2011-06-15 11:31:32.754 166 13179.93 446.86 56980.94 88888.00 2011-06-15 11:31:33.754 166 13178.77 447.24 56981.06 88888.00 2011-06-15 11:31:34.754 166 13180.19 446.62 56981.18 88888.00 2011-06-15 11:31:35.754 166 13179.03 446.74 56981.18 88888.00 2011-06-15 11:31:36.754 166 13178.90 447.24 56981.06 88888.00 2011-06-15 11:31:37.754 166 13178.51 446.74 56980.82 88888.00 2011-06-15 11:31:38.754 166 13178.90 446.12 56980.70 88888.00 2011-06-15 11:31:39.754 166 13179.03 446.62 56980.57 88888.00 2011-06-15 11:31:40.754 166 13178.25 446.74 56980.94 88888.00 2011-06-15 11:31:41.754 166 13178.38 446.12 56980.70 88888.00 2011-06-15 11:31:42.754 166 13179.03 445.87 56980.57 88888.00 2011-06-15 11:31:43.754 166 13178.77 446.49 56980.94 88888.00 2011-06-15 11:31:44.754 166 13178.38 446.86 56980.09 88888.00 2011-06-15 11:31:45.754 166 13179.42 446.49 56980.57 88888.00 2011-06-15 11:31:46.754 166 13178.51 446.62 56981.06 88888.00 2011-06-15 11:31:47.754 166 13179.16 446.25 56980.82 88888.00 2011-06-15 11:31:48.754 166 13178.38 447.11 56980.09 88888.00 2011-06-15 11:31:49.754 166 13178.38 446.37 56981.18 88888.00 2011-06-15 11:31:50.754 166 13179.67 446.74 56980.09 88888.00 2011-06-15 11:31:51.754 166 13178.77 446.99 56981.31 88888.00 2011-06-15 11:31:52.754 166 13179.42 446.74 56980.57 88888.00 2011-06-15 11:31:53.754 166 13179.67 446.86 56980.45 88888.00 2011-06-15 11:31:54.754 166 13179.54 447.11 56980.82 88888.00 2011-06-15 11:31:55.754 166 13180.06 447.11 56980.70 88888.00 2011-06-15 11:31:56.754 166 13179.29 447.24 56980.33 88888.00 2011-06-15 11:31:57.754 166 13179.93 447.61 56980.70 88888.00 2011-06-15 11:31:58.754 166 13180.33 447.11 56980.21 88888.00 2011-06-15 11:31:59.754 166 13179.93 447.48 56980.94 88888.00 2011-06-15 11:32:00.754 166 13180.06 447.24 56980.94 88888.00 2011-06-15 11:32:01.754 166 13179.93 446.00 56981.31 88888.00 2011-06-15 11:32:02.754 166 13180.84 446.74 56981.06 88888.00 2011-06-15 11:32:03.754 166 13180.33 447.61 56980.82 88888.00 2011-06-15 11:32:04.754 166 13180.84 447.36 56980.94 88888.00 2011-06-15 11:32:05.754 166 13180.58 447.24 56980.57 88888.00 2011-06-15 11:32:06.754 166 13179.67 446.86 56980.94 88888.00 2011-06-15 11:32:07.754 166 13180.97 447.11 56981.31 88888.00 2011-06-15 11:32:08.754 166 13180.46 447.86 56980.94 88888.00 2011-06-15 11:32:09.754 166 13180.58 447.73 56981.80 88888.00 2011-06-15 11:32:10.754 166 13180.46 447.36 56980.94 88888.00 2011-06-15 11:32:11.754 166 13180.84 447.86 56981.43 88888.00 2011-06-15 11:32:12.754 166 13180.19 447.36 56981.06 88888.00 2011-06-15 11:32:13.754 166 13179.80 447.48 56981.31 88888.00 2011-06-15 11:32:14.754 166 13179.93 447.48 56981.06 88888.00 2011-06-15 11:32:15.754 166 13179.80 447.36 56981.18 88888.00 2011-06-15 11:32:16.754 166 13179.54 447.36 56981.06 88888.00 2011-06-15 11:32:17.754 166 13179.42 446.99 56980.82 88888.00 2011-06-15 11:32:18.754 166 13179.80 447.36 56980.82 88888.00 2011-06-15 11:32:19.754 166 13179.42 447.86 56980.82 88888.00 2011-06-15 11:32:20.754 166 13179.54 446.86 56980.94 88888.00 2011-06-15 11:32:21.754 166 13180.19 447.24 56981.43 88888.00 2011-06-15 11:32:22.754 166 13179.16 446.86 56981.67 88888.00 2011-06-15 11:32:23.754 166 13179.03 447.61 56981.31 88888.00 2011-06-15 11:32:24.754 166 13179.67 447.36 56981.55 88888.00 2011-06-15 11:32:25.754 166 13179.42 447.24 56981.43 88888.00 2011-06-15 11:32:26.754 166 13178.77 447.61 56980.70 88888.00 2011-06-15 11:32:27.754 166 13178.51 446.74 56981.31 88888.00 2011-06-15 11:32:28.754 166 13179.29 447.36 56980.82 88888.00 2011-06-15 11:32:29.754 166 13179.54 446.99 56980.82 88888.00 2011-06-15 11:32:30.754 166 13179.67 447.48 56981.06 88888.00 2011-06-15 11:32:31.754 166 13179.54 447.11 56981.06 88888.00 2011-06-15 11:32:32.754 166 13179.67 447.24 56980.57 88888.00 2011-06-15 11:32:33.754 166 13179.42 446.99 56980.94 88888.00 2011-06-15 11:32:34.754 166 13179.67 447.11 56981.31 88888.00 2011-06-15 11:32:35.754 166 13180.06 447.61 56981.55 88888.00 2011-06-15 11:32:36.754 166 13180.19 446.86 56980.70 88888.00 2011-06-15 11:32:37.754 166 13180.19 447.36 56980.57 88888.00 2011-06-15 11:32:38.754 166 13180.84 447.61 56980.70 88888.00 2011-06-15 11:32:39.754 166 13180.06 447.11 56981.18 88888.00 2011-06-15 11:32:40.754 166 13180.19 447.48 56980.57 88888.00 2011-06-15 11:32:41.754 166 13180.58 447.86 56981.06 88888.00 2011-06-15 11:32:42.754 166 13180.19 447.36 56981.31 88888.00 2011-06-15 11:32:43.754 166 13180.71 447.61 56980.94 88888.00 2011-06-15 11:32:44.754 166 13180.97 447.73 56981.06 88888.00 2011-06-15 11:32:45.754 166 13180.84 447.48 56981.80 88888.00 2011-06-15 11:32:46.754 166 13181.36 447.36 56981.55 88888.00 2011-06-15 11:32:47.754 166 13180.46 447.73 56981.31 88888.00 2011-06-15 11:32:48.754 166 13180.46 447.24 56981.06 88888.00 2011-06-15 11:32:49.754 166 13180.58 447.48 56980.57 88888.00 2011-06-15 11:32:50.754 166 13180.84 447.73 56981.67 88888.00 2011-06-15 11:32:51.754 166 13180.84 448.35 56981.18 88888.00 2011-06-15 11:32:52.754 166 13180.33 447.36 56981.31 88888.00 2011-06-15 11:32:53.754 166 13181.10 448.35 56981.31 88888.00 2011-06-15 11:32:54.754 166 13181.10 447.24 56981.18 88888.00 2011-06-15 11:32:55.754 166 13181.10 447.61 56981.80 88888.00 2011-06-15 11:32:56.754 166 13180.58 448.35 56981.06 88888.00 2011-06-15 11:32:57.754 166 13180.58 447.98 56981.43 88888.00 2011-06-15 11:32:58.754 166 13180.46 447.48 56981.67 88888.00 2011-06-15 11:32:59.754 166 13179.54 447.61 56982.04 88888.00 2011-06-15 11:33:00.754 166 13180.33 447.48 56981.55 88888.00 2011-06-15 11:33:01.754 166 13179.93 447.61 56981.55 88888.00 2011-06-15 11:33:02.754 166 13179.67 447.11 56981.31 88888.00 2011-06-15 11:33:03.754 166 13179.16 447.11 56981.43 88888.00 2011-06-15 11:33:04.754 166 13179.93 446.86 56981.43 88888.00 2011-06-15 11:33:05.754 166 13179.93 446.99 56981.06 88888.00 2011-06-15 11:33:06.754 166 13180.19 447.36 56981.18 88888.00 2011-06-15 11:33:07.754 166 13180.19 447.61 56982.04 88888.00 2011-06-15 11:33:08.754 166 13179.67 447.11 56981.43 88888.00 2011-06-15 11:33:09.754 166 13179.93 447.24 56981.31 88888.00 2011-06-15 11:33:10.754 166 13180.19 447.36 56981.80 88888.00 2011-06-15 11:33:11.754 166 13179.80 447.24 56980.45 88888.00 2011-06-15 11:33:12.754 166 13179.67 447.36 56981.06 88888.00 2011-06-15 11:33:13.754 166 13179.67 447.36 56981.67 88888.00 2011-06-15 11:33:14.754 166 13179.93 447.61 56981.31 88888.00 2011-06-15 11:33:15.754 166 13179.29 446.86 56981.43 88888.00 2011-06-15 11:33:16.754 166 13179.67 446.99 56981.18 88888.00 2011-06-15 11:33:17.754 166 13179.80 447.36 56981.06 88888.00 2011-06-15 11:33:18.754 166 13179.29 447.24 56981.06 88888.00 2011-06-15 11:33:19.754 166 13179.67 447.24 56982.16 88888.00 2011-06-15 11:33:20.754 166 13179.80 447.24 56981.18 88888.00 2011-06-15 11:33:21.754 166 13180.84 446.74 56981.55 88888.00 2011-06-15 11:33:22.754 166 13180.06 446.86 56981.18 88888.00 2011-06-15 11:33:23.754 166 13180.58 447.36 56981.67 88888.00 2011-06-15 11:33:24.754 166 13180.33 446.86 56981.31 88888.00 2011-06-15 11:33:25.754 166 13180.33 447.61 56981.67 88888.00 2011-06-15 11:33:26.754 166 13181.10 446.99 56981.80 88888.00 2011-06-15 11:33:27.754 166 13181.10 447.86 56980.82 88888.00 2011-06-15 11:33:28.754 166 13181.36 448.10 56981.67 88888.00 2011-06-15 11:33:29.754 166 13180.97 447.86 56982.04 88888.00 2011-06-15 11:33:30.754 166 13181.88 447.48 56981.31 88888.00 2011-06-15 11:33:31.754 166 13181.49 447.98 56981.18 88888.00 2011-06-15 11:33:32.754 166 13181.49 447.36 56981.55 88888.00 2011-06-15 11:33:33.754 166 13181.62 447.73 56981.80 88888.00 2011-06-15 11:33:34.754 166 13181.10 447.98 56981.18 88888.00 2011-06-15 11:33:35.753 166 13181.62 448.35 56981.18 88888.00 2011-06-15 11:33:36.753 166 13181.49 447.98 56981.06 88888.00 2011-06-15 11:33:37.753 166 13181.36 448.10 56982.04 88888.00 2011-06-15 11:33:38.753 166 13181.49 447.73 56982.04 88888.00 2011-06-15 11:33:39.753 166 13181.10 448.60 56982.04 88888.00 2011-06-15 11:33:40.753 166 13181.88 448.23 56981.18 88888.00 2011-06-15 11:33:41.753 166 13181.49 447.61 56981.43 88888.00 2011-06-15 11:33:42.753 166 13180.58 448.72 56981.67 88888.00 2011-06-15 11:33:43.753 166 13181.23 448.47 56981.43 88888.00 2011-06-15 11:33:44.753 166 13181.88 448.23 56981.67 88888.00 2011-06-15 11:33:45.753 166 13181.23 448.60 56981.31 88888.00 2011-06-15 11:33:46.753 166 13181.36 447.61 56981.31 88888.00 2011-06-15 11:33:47.753 166 13181.36 448.10 56981.31 88888.00 2011-06-15 11:33:48.753 166 13181.36 447.61 56982.89 88888.00 2011-06-15 11:33:49.753 166 13180.97 448.10 56982.53 88888.00 2011-06-15 11:33:50.753 166 13181.10 447.98 56982.16 88888.00 2011-06-15 11:33:51.753 166 13181.75 448.85 56982.16 88888.00 2011-06-15 11:33:52.753 166 13181.49 447.86 56982.41 88888.00 2011-06-15 11:33:53.753 166 13181.23 448.60 56981.67 88888.00 2011-06-15 11:33:54.753 166 13180.97 448.47 56982.16 88888.00 2011-06-15 11:33:55.753 166 13181.62 448.10 56981.80 88888.00 2011-06-15 11:33:56.753 166 13180.46 448.60 56982.29 88888.00 2011-06-15 11:33:57.753 166 13181.23 448.60 56981.67 88888.00 2011-06-15 11:33:58.753 166 13181.88 448.85 56981.55 88888.00 2011-06-15 11:33:59.753 166 13182.27 449.09 56981.92 88888.00 2011-06-15 11:34:00.753 166 13181.23 448.85 56981.80 88888.00 2011-06-15 11:34:01.753 166 13181.36 448.97 56981.55 88888.00 2011-06-15 11:34:02.753 166 13181.88 448.85 56982.16 88888.00 2011-06-15 11:34:03.753 166 13182.27 448.97 56982.04 88888.00 2011-06-15 11:34:04.753 166 13181.49 449.34 56982.41 88888.00 2011-06-15 11:34:05.753 166 13181.36 449.09 56982.65 88888.00 2011-06-15 11:34:06.753 166 13182.01 448.85 56982.41 88888.00 2011-06-15 11:34:07.753 166 13181.88 449.59 56982.16 88888.00 2011-06-15 11:34:08.753 166 13181.62 449.09 56982.41 88888.00 2011-06-15 11:34:09.753 166 13180.97 449.09 56981.92 88888.00 2011-06-15 11:34:10.753 166 13181.10 448.97 56982.29 88888.00 2011-06-15 11:34:11.753 166 13181.23 449.22 56982.65 88888.00 2011-06-15 11:34:12.753 166 13181.49 449.71 56982.53 88888.00 2011-06-15 11:34:13.753 166 13181.23 449.34 56982.04 88888.00 2011-06-15 11:34:14.753 166 13180.97 448.72 56982.04 88888.00 2011-06-15 11:34:15.753 166 13180.19 448.97 56981.67 88888.00 2011-06-15 11:34:16.753 166 13180.84 449.59 56982.29 88888.00 2011-06-15 11:34:17.753 166 13181.10 449.47 56981.55 88888.00 2011-06-15 11:34:18.753 166 13182.66 449.34 56981.92 88888.00 2011-06-15 11:34:19.753 166 13182.14 449.34 56982.65 88888.00 2011-06-15 11:34:20.753 166 13181.10 449.34 56982.04 88888.00 2011-06-15 11:34:21.753 166 13181.10 449.34 56981.55 88888.00 2011-06-15 11:34:22.753 166 13181.23 449.22 56982.29 88888.00 2011-06-15 11:34:23.753 166 13181.36 449.59 56981.92 88888.00 2011-06-15 11:34:24.753 166 13181.49 449.34 56982.16 88888.00 2011-06-15 11:34:25.753 166 13180.97 449.34 56982.16 88888.00 2011-06-15 11:34:26.753 166 13181.88 449.59 56981.55 88888.00 2011-06-15 11:34:27.753 166 13181.88 449.47 56981.92 88888.00 2011-06-15 11:34:28.753 166 13181.62 449.47 56981.43 88888.00 2011-06-15 11:34:29.753 166 13181.88 449.47 56982.41 88888.00 2011-06-15 11:34:30.753 166 13181.36 449.22 56981.92 88888.00 2011-06-15 11:34:31.753 166 13181.88 449.34 56982.16 88888.00 2011-06-15 11:34:32.753 166 13181.36 449.22 56981.92 88888.00 2011-06-15 11:34:33.753 166 13181.75 449.09 56982.53 88888.00 2011-06-15 11:34:34.753 166 13181.88 449.34 56982.29 88888.00 2011-06-15 11:34:35.753 166 13182.14 449.59 56982.41 88888.00 2011-06-15 11:34:36.753 166 13182.01 448.97 56981.31 88888.00 2011-06-15 11:34:37.753 166 13182.14 448.72 56981.92 88888.00 2011-06-15 11:34:38.753 166 13182.14 449.34 56982.16 88888.00 2011-06-15 11:34:39.753 166 13182.14 448.35 56982.77 88888.00 2011-06-15 11:34:40.753 166 13182.01 448.72 56981.92 88888.00 2011-06-15 11:34:41.753 166 13181.62 448.97 56981.67 88888.00 2011-06-15 11:34:42.753 166 13181.75 448.97 56981.55 88888.00 2011-06-15 11:34:43.753 166 13182.27 449.71 56981.55 88888.00 2011-06-15 11:34:44.753 166 13182.01 449.22 56982.41 88888.00 2011-06-15 11:34:45.753 166 13182.14 449.22 56981.55 88888.00 2011-06-15 11:34:46.753 166 13181.49 448.97 56982.16 88888.00 2011-06-15 11:34:47.753 166 13181.49 449.09 56982.29 88888.00 2011-06-15 11:34:48.753 166 13181.23 448.97 56982.04 88888.00 2011-06-15 11:34:49.753 166 13182.27 448.85 56982.16 88888.00 2011-06-15 11:34:50.753 166 13182.01 449.09 56981.31 88888.00 2011-06-15 11:34:51.753 166 13182.01 449.47 56982.29 88888.00 2011-06-15 11:34:52.753 166 13181.88 448.85 56982.41 88888.00 2011-06-15 11:34:53.753 166 13181.49 448.97 56981.18 88888.00 2011-06-15 11:34:54.753 166 13181.75 449.09 56981.92 88888.00 2011-06-15 11:34:55.753 166 13181.36 449.84 56982.41 88888.00 2011-06-15 11:34:56.753 166 13181.62 449.22 56981.80 88888.00 2011-06-15 11:34:57.753 166 13181.10 449.59 56982.04 88888.00 2011-06-15 11:34:58.753 166 13180.46 449.09 56981.43 88888.00 2011-06-15 11:34:59.753 166 13181.62 449.59 56982.04 88888.00 2011-06-15 11:35:00.753 166 13180.84 449.71 56981.43 88888.00 2011-06-15 11:35:01.753 166 13181.10 449.34 56981.80 88888.00 2011-06-15 11:35:02.753 166 13181.62 449.34 56981.67 88888.00 2011-06-15 11:35:03.753 166 13181.23 449.59 56981.43 88888.00 2011-06-15 11:35:04.753 166 13181.49 449.71 56982.04 88888.00 2011-06-15 11:35:05.753 166 13181.49 449.09 56982.16 88888.00 2011-06-15 11:35:06.753 166 13181.36 449.34 56982.16 88888.00 2011-06-15 11:35:07.753 166 13181.36 449.09 56981.80 88888.00 2011-06-15 11:35:08.753 166 13181.10 449.96 56981.92 88888.00 2011-06-15 11:35:09.753 166 13181.23 449.34 56981.55 88888.00 2011-06-15 11:35:10.753 166 13181.23 449.59 56981.06 88888.00 2011-06-15 11:35:11.753 166 13181.62 449.09 56982.04 88888.00 2011-06-15 11:35:12.753 166 13181.23 449.34 56981.80 88888.00 2011-06-15 11:35:13.753 166 13181.23 449.71 56981.67 88888.00 2011-06-15 11:35:14.753 166 13180.84 449.71 56981.67 88888.00 2011-06-15 11:35:15.753 166 13180.97 449.47 56982.16 88888.00 2011-06-15 11:35:16.753 166 13181.88 449.47 56981.92 88888.00 2011-06-15 11:35:17.753 166 13181.10 449.22 56981.31 88888.00 2011-06-15 11:35:18.753 166 13182.01 448.72 56981.18 88888.00 2011-06-15 11:35:19.753 166 13181.49 448.85 56982.53 88888.00 2011-06-15 11:35:20.753 166 13181.62 449.47 56981.31 88888.00 2011-06-15 11:35:21.753 166 13181.49 449.09 56981.43 88888.00 2011-06-15 11:35:22.753 166 13181.49 449.84 56981.18 88888.00 2011-06-15 11:35:23.753 166 13181.88 449.71 56981.18 88888.00 2011-06-15 11:35:24.753 166 13181.75 449.84 56981.67 88888.00 2011-06-15 11:35:25.753 166 13181.75 450.21 56981.67 88888.00 2011-06-15 11:35:26.753 166 13182.40 449.34 56981.67 88888.00 2011-06-15 11:35:27.753 166 13182.01 449.59 56980.94 88888.00 2011-06-15 11:35:28.753 166 13181.88 450.08 56982.04 88888.00 2011-06-15 11:35:29.753 166 13182.66 449.96 56981.43 88888.00 2011-06-15 11:35:30.753 166 13182.92 449.84 56981.55 88888.00 2011-06-15 11:35:31.753 166 13182.27 449.96 56981.55 88888.00 2011-06-15 11:35:32.753 166 13182.40 449.84 56981.43 88888.00 2011-06-15 11:35:33.753 166 13182.27 449.84 56981.43 88888.00 2011-06-15 11:35:34.753 166 13181.49 449.71 56981.80 88888.00 2011-06-15 11:35:35.753 166 13181.10 449.96 56981.43 88888.00 2011-06-15 11:35:36.753 166 13182.01 450.08 56981.55 88888.00 2011-06-15 11:35:37.753 166 13182.53 449.96 56981.31 88888.00 2011-06-15 11:35:38.753 166 13182.40 449.59 56981.06 88888.00 2011-06-15 11:35:39.753 166 13181.75 449.09 56981.43 88888.00 2011-06-15 11:35:40.753 166 13181.36 449.59 56981.67 88888.00 2011-06-15 11:35:41.753 166 13182.01 449.34 56980.94 88888.00 2011-06-15 11:35:42.753 166 13181.88 449.84 56981.92 88888.00 2011-06-15 11:35:43.753 166 13182.01 449.22 56981.43 88888.00 2011-06-15 11:35:44.753 166 13181.75 450.08 56981.55 88888.00 2011-06-15 11:35:45.753 166 13181.10 450.21 56981.80 88888.00 2011-06-15 11:35:46.753 166 13181.62 449.34 56980.82 88888.00 2011-06-15 11:35:47.753 166 13181.36 449.47 56981.80 88888.00 2011-06-15 11:35:48.753 166 13181.62 449.84 56981.55 88888.00 2011-06-15 11:35:49.753 166 13181.62 449.47 56981.67 88888.00 2011-06-15 11:35:50.753 166 13181.36 449.96 56981.80 88888.00 2011-06-15 11:35:51.753 166 13181.49 449.22 56981.06 88888.00 2011-06-15 11:35:52.753 166 13181.49 449.84 56980.82 88888.00 2011-06-15 11:35:53.753 166 13182.14 448.85 56981.55 88888.00 2011-06-15 11:35:54.753 166 13181.88 449.84 56981.31 88888.00 2011-06-15 11:35:55.753 166 13182.01 449.47 56981.55 88888.00 2011-06-15 11:35:56.753 166 13181.75 450.33 56981.55 88888.00 2011-06-15 11:35:57.753 166 13180.71 449.34 56981.67 88888.00 2011-06-15 11:35:58.753 166 13181.49 450.33 56981.80 88888.00 2011-06-15 11:35:59.753 166 13182.01 449.84 56981.92 88888.00 2011-06-15 11:36:00.753 166 13181.36 450.08 56980.82 88888.00 2011-06-15 11:36:01.753 166 13181.10 449.22 56981.67 88888.00 2011-06-15 11:36:02.753 166 13181.36 449.34 56980.94 88888.00 2011-06-15 11:36:03.753 166 13180.97 449.09 56981.43 88888.00 2011-06-15 11:36:04.753 166 13181.10 449.34 56980.82 88888.00 2011-06-15 11:36:05.753 166 13181.49 449.59 56981.06 88888.00 2011-06-15 11:36:06.753 166 13181.62 449.59 56980.94 88888.00 2011-06-15 11:36:07.753 166 13181.49 450.33 56980.70 88888.00 2011-06-15 11:36:08.753 166 13181.23 449.34 56981.18 88888.00 2011-06-15 11:36:09.753 166 13181.62 449.22 56981.06 88888.00 2011-06-15 11:36:10.753 166 13182.14 449.09 56980.70 88888.00 2011-06-15 11:36:11.753 166 13180.58 449.22 56981.18 88888.00 2011-06-15 11:36:12.753 166 13180.58 449.59 56980.94 88888.00 2011-06-15 11:36:13.753 166 13180.97 449.96 56981.80 88888.00 2011-06-15 11:36:14.753 166 13180.71 449.84 56980.82 88888.00 2011-06-15 11:36:15.753 166 13180.71 449.47 56980.70 88888.00 2011-06-15 11:36:16.753 166 13181.75 449.96 56980.57 88888.00 2011-06-15 11:36:17.753 166 13181.36 449.47 56980.70 88888.00 2011-06-15 11:36:18.753 166 13180.97 449.71 56980.82 88888.00 2011-06-15 11:36:19.753 166 13181.10 450.08 56980.94 88888.00 2011-06-15 11:36:20.753 166 13180.71 449.59 56980.82 88888.00 2011-06-15 11:36:21.753 166 13180.58 449.59 56980.45 88888.00 2011-06-15 11:36:22.753 166 13180.71 449.84 56980.57 88888.00 2011-06-15 11:36:23.753 166 13180.84 449.22 56980.94 88888.00 2011-06-15 11:36:24.753 166 13179.54 449.47 56981.18 88888.00 2011-06-15 11:36:25.753 166 13180.84 449.84 56980.94 88888.00 2011-06-15 11:36:26.753 166 13180.58 449.96 56980.94 88888.00 2011-06-15 11:36:27.753 166 13180.46 449.34 56980.82 88888.00 2011-06-15 11:36:28.753 166 13180.58 449.71 56981.18 88888.00 2011-06-15 11:36:29.753 166 13180.46 449.47 56980.70 88888.00 2011-06-15 11:36:30.753 166 13180.71 450.33 56980.33 88888.00 2011-06-15 11:36:31.753 166 13180.46 449.47 56980.70 88888.00 2011-06-15 11:36:32.753 166 13180.33 449.96 56980.70 88888.00 2011-06-15 11:36:33.753 166 13180.71 449.09 56979.59 88888.00 2011-06-15 11:36:34.753 166 13180.33 449.84 56980.82 88888.00 2011-06-15 11:36:35.753 166 13180.58 449.84 56980.45 88888.00 2011-06-15 11:36:36.753 166 13179.80 449.47 56979.96 88888.00 2011-06-15 11:36:37.753 166 13180.46 449.59 56980.45 88888.00 2011-06-15 11:36:38.753 166 13180.33 449.34 56980.09 88888.00 2011-06-15 11:36:39.753 166 13180.46 449.96 56980.33 88888.00 2011-06-15 11:36:40.753 166 13180.33 449.71 56979.23 88888.00 2011-06-15 11:36:41.753 166 13180.97 449.59 56979.84 88888.00 2011-06-15 11:36:42.753 166 13180.84 449.84 56979.84 88888.00 2011-06-15 11:36:43.753 166 13180.84 449.71 56979.47 88888.00 2011-06-15 11:36:44.753 166 13180.84 449.22 56979.84 88888.00 2011-06-15 11:36:45.753 166 13180.06 449.47 56979.47 88888.00 2011-06-15 11:36:46.753 166 13181.10 449.84 56979.84 88888.00 2011-06-15 11:36:47.753 166 13180.97 449.71 56980.57 88888.00 2011-06-15 11:36:48.753 166 13180.97 449.59 56980.33 88888.00 2011-06-15 11:36:49.753 166 13181.23 449.59 56980.21 88888.00 2011-06-15 11:36:50.753 166 13181.36 450.33 56979.84 88888.00 2011-06-15 11:36:51.753 166 13181.23 449.09 56979.84 88888.00 2011-06-15 11:36:52.753 166 13181.23 450.46 56980.09 88888.00 2011-06-15 11:36:53.753 166 13180.97 450.33 56980.33 88888.00 2011-06-15 11:36:54.753 166 13181.62 449.96 56980.09 88888.00 2011-06-15 11:36:55.753 166 13180.84 450.58 56979.23 88888.00 2011-06-15 11:36:56.753 166 13181.23 450.33 56980.70 88888.00 2011-06-15 11:36:57.753 166 13181.23 449.96 56980.45 88888.00 2011-06-15 11:36:58.753 166 13181.10 450.08 56980.09 88888.00 2011-06-15 11:36:59.753 166 13181.62 450.46 56980.21 88888.00 2011-06-15 11:37:00.753 166 13181.88 450.58 56980.09 88888.00 2011-06-15 11:37:01.753 166 13181.62 450.70 56979.59 88888.00 2011-06-15 11:37:02.753 166 13181.36 449.84 56979.59 88888.00 2011-06-15 11:37:03.753 166 13181.49 449.59 56979.84 88888.00 2011-06-15 11:37:04.753 166 13180.97 450.46 56980.57 88888.00 2011-06-15 11:37:05.753 166 13181.10 450.08 56979.59 88888.00 2011-06-15 11:37:06.753 166 13181.10 450.58 56979.47 88888.00 2011-06-15 11:37:07.753 166 13181.36 450.33 56980.33 88888.00 2011-06-15 11:37:08.753 166 13181.62 450.46 56979.72 88888.00 2011-06-15 11:37:09.753 166 13180.84 450.58 56980.33 88888.00 2011-06-15 11:37:10.753 166 13181.88 450.21 56979.96 88888.00 2011-06-15 11:37:11.753 166 13181.62 450.21 56980.33 88888.00 2011-06-15 11:37:12.753 166 13181.36 450.21 56979.59 88888.00 2011-06-15 11:37:13.753 166 13181.36 450.46 56980.70 88888.00 2011-06-15 11:37:14.753 166 13181.62 450.08 56980.09 88888.00 2011-06-15 11:37:15.753 166 13182.01 450.08 56979.84 88888.00 2011-06-15 11:37:16.753 166 13181.75 450.21 56980.21 88888.00 2011-06-15 11:37:17.753 166 13181.62 450.08 56979.96 88888.00 2011-06-15 11:37:18.753 166 13181.49 450.08 56979.72 88888.00 2011-06-15 11:37:19.753 166 13181.75 450.33 56980.09 88888.00 2011-06-15 11:37:20.753 166 13181.75 450.46 56980.57 88888.00 2011-06-15 11:37:21.753 166 13181.23 450.33 56980.33 88888.00 2011-06-15 11:37:22.753 166 13181.49 450.46 56980.45 88888.00 2011-06-15 11:37:23.753 166 13181.75 449.84 56979.96 88888.00 2011-06-15 11:37:24.753 166 13181.36 450.83 56980.09 88888.00 2011-06-15 11:37:25.753 166 13180.84 449.96 56980.33 88888.00 2011-06-15 11:37:26.753 166 13181.49 450.46 56979.96 88888.00 2011-06-15 11:37:27.753 166 13181.36 450.21 56980.45 88888.00 2011-06-15 11:37:28.753 166 13181.62 450.33 56979.84 88888.00 2011-06-15 11:37:29.753 166 13181.23 450.33 56980.45 88888.00 2011-06-15 11:37:30.753 166 13181.62 449.96 56980.09 88888.00 2011-06-15 11:37:31.753 166 13181.49 450.21 56979.96 88888.00 2011-06-15 11:37:32.753 166 13181.23 450.33 56979.59 88888.00 2011-06-15 11:37:33.753 166 13180.84 449.96 56979.59 88888.00 2011-06-15 11:37:34.753 166 13180.71 451.08 56979.59 88888.00 2011-06-15 11:37:35.753 166 13180.58 449.96 56979.72 88888.00 2011-06-15 11:37:36.753 166 13180.46 450.70 56980.45 88888.00 2011-06-15 11:37:37.753 166 13180.46 449.84 56979.72 88888.00 2011-06-15 11:37:38.753 166 13180.46 450.33 56979.59 88888.00 2011-06-15 11:37:39.753 166 13180.33 449.59 56979.96 88888.00 2011-06-15 11:37:40.753 166 13181.10 450.33 56979.23 88888.00 2011-06-15 11:37:41.753 166 13180.46 449.96 56979.84 88888.00 2011-06-15 11:37:42.753 166 13180.58 450.08 56980.21 88888.00 2011-06-15 11:37:43.753 166 13180.46 450.33 56979.47 88888.00 2011-06-15 11:37:44.753 166 13179.80 449.84 56979.35 88888.00 2011-06-15 11:37:45.753 166 13179.93 449.59 56979.47 88888.00 2011-06-15 11:37:46.753 166 13180.19 449.47 56979.23 88888.00 2011-06-15 11:37:47.753 166 13180.71 450.21 56979.72 88888.00 2011-06-15 11:37:48.753 166 13180.19 449.84 56979.59 88888.00 2011-06-15 11:37:49.753 166 13179.54 450.08 56979.59 88888.00 2011-06-15 11:37:50.753 166 13180.19 449.96 56979.72 88888.00 2011-06-15 11:37:51.753 166 13179.67 450.33 56979.35 88888.00 2011-06-15 11:37:52.753 166 13180.97 449.71 56978.98 88888.00 2011-06-15 11:37:53.753 166 13179.80 450.08 56979.96 88888.00 2011-06-15 11:37:54.753 166 13180.71 450.21 56980.09 88888.00 2011-06-15 11:37:55.753 166 13180.06 448.97 56979.72 88888.00 2011-06-15 11:37:56.753 166 13179.93 448.85 56978.86 88888.00 2011-06-15 11:37:57.753 166 13180.19 449.34 56979.47 88888.00 2011-06-15 11:37:58.753 166 13180.46 449.22 56979.96 88888.00 2011-06-15 11:37:59.753 166 13180.19 450.33 56979.47 88888.00 2011-06-15 11:38:00.753 166 13180.33 449.22 56979.72 88888.00 2011-06-15 11:38:01.753 166 13180.06 449.59 56979.23 88888.00 2011-06-15 11:38:02.753 166 13180.58 449.34 56979.11 88888.00 2011-06-15 11:38:03.753 166 13180.84 449.71 56979.23 88888.00 2011-06-15 11:38:04.753 166 13180.97 449.22 56979.59 88888.00 2011-06-15 11:38:05.753 166 13179.67 449.34 56979.11 88888.00 2011-06-15 11:38:06.753 166 13180.58 449.47 56979.11 88888.00 2011-06-15 11:38:07.753 166 13180.58 448.85 56979.59 88888.00 2011-06-15 11:38:08.753 166 13181.49 449.22 56979.11 88888.00 2011-06-15 11:38:09.753 166 13181.36 449.47 56979.35 88888.00 2011-06-15 11:38:10.753 166 13180.84 449.84 56979.11 88888.00 2011-06-15 11:38:11.753 166 13180.84 449.09 56979.23 88888.00 2011-06-15 11:38:12.753 166 13179.93 449.22 56979.11 88888.00 2011-06-15 11:38:13.753 166 13180.84 449.71 56979.35 88888.00 2011-06-15 11:38:14.753 166 13180.71 449.47 56979.11 88888.00 2011-06-15 11:38:15.753 166 13181.10 449.47 56979.96 88888.00 2011-06-15 11:38:16.753 166 13180.46 449.59 56979.72 88888.00 2011-06-15 11:38:17.753 166 13180.33 450.08 56979.35 88888.00 2011-06-15 11:38:18.753 166 13181.49 449.47 56979.23 88888.00 2011-06-15 11:38:19.753 166 13180.97 449.71 56979.35 88888.00 2011-06-15 11:38:20.753 166 13180.97 449.96 56979.23 88888.00 2011-06-15 11:38:21.753 166 13180.97 449.96 56979.96 88888.00 2011-06-15 11:38:22.753 166 13180.84 449.96 56979.11 88888.00 2011-06-15 11:38:23.753 166 13181.36 450.58 56979.72 88888.00 2011-06-15 11:38:24.753 166 13181.36 450.95 56979.72 88888.00 2011-06-15 11:38:25.753 166 13181.23 450.58 56979.23 88888.00 2011-06-15 11:38:26.753 166 13180.58 449.96 56979.59 88888.00 2011-06-15 11:38:27.753 166 13180.58 450.70 56979.35 88888.00 2011-06-15 11:38:28.753 166 13181.10 450.46 56979.72 88888.00 2011-06-15 11:38:29.753 166 13180.46 450.83 56979.72 88888.00 2011-06-15 11:38:30.753 166 13181.10 450.70 56980.09 88888.00 2011-06-15 11:38:31.753 166 13180.33 450.33 56979.84 88888.00 2011-06-15 11:38:32.753 166 13180.84 450.70 56979.35 88888.00 2011-06-15 11:38:33.753 166 13180.84 450.58 56979.84 88888.00 2011-06-15 11:38:34.753 166 13180.97 450.58 56980.21 88888.00 2011-06-15 11:38:35.753 166 13181.10 450.70 56978.74 88888.00 2011-06-15 11:38:36.753 166 13182.01 451.08 56979.96 88888.00 2011-06-15 11:38:37.753 166 13180.58 451.69 56979.59 88888.00 2011-06-15 11:38:38.753 166 13182.01 451.08 56980.09 88888.00 2011-06-15 11:38:39.753 166 13180.84 452.07 56979.72 88888.00 2011-06-15 11:38:40.753 166 13180.71 451.57 56980.09 88888.00 2011-06-15 11:38:41.753 166 13181.36 451.08 56979.84 88888.00 2011-06-15 11:38:42.753 166 13181.62 452.07 56979.84 88888.00 2011-06-15 11:38:43.753 166 13181.10 451.20 56979.59 88888.00 2011-06-15 11:38:44.753 166 13180.97 451.57 56978.98 88888.00 2011-06-15 11:38:45.753 166 13181.62 451.82 56979.96 88888.00 2011-06-15 11:38:46.753 166 13181.49 452.31 56979.84 88888.00 2011-06-15 11:38:47.753 166 13181.49 452.69 56978.74 88888.00 2011-06-15 11:38:48.753 166 13182.27 452.81 56979.59 88888.00 2011-06-15 11:38:49.753 166 13181.10 452.44 56980.09 88888.00 2011-06-15 11:38:50.753 166 13181.36 452.81 56979.96 88888.00 2011-06-15 11:38:51.753 166 13181.10 452.31 56979.72 88888.00 2011-06-15 11:38:52.753 166 13181.23 452.56 56979.96 88888.00 2011-06-15 11:38:53.753 166 13181.49 453.06 56979.59 88888.00 2011-06-15 11:38:54.753 166 13182.01 452.81 56979.84 88888.00 2011-06-15 11:38:55.753 166 13181.75 452.31 56980.45 88888.00 2011-06-15 11:38:56.753 166 13181.49 452.56 56981.06 88888.00 2011-06-15 11:38:57.753 166 13181.23 452.69 56980.70 88888.00 2011-06-15 11:38:58.753 166 13181.88 452.81 56980.45 88888.00 2011-06-15 11:38:59.753 166 13181.23 452.81 56980.09 88888.00 2011-06-15 11:39:00.753 166 13181.75 452.69 56980.94 88888.00 2011-06-15 11:39:01.753 166 13181.62 452.56 56980.45 88888.00 2011-06-15 11:39:02.753 166 13181.62 452.19 56980.94 88888.00 2011-06-15 11:39:03.753 166 13181.88 453.06 56980.82 88888.00 2011-06-15 11:39:04.753 166 13181.62 452.69 56980.45 88888.00 2011-06-15 11:39:05.753 166 13181.62 452.44 56980.57 88888.00 2011-06-15 11:39:06.753 166 13180.97 452.81 56980.33 88888.00 2011-06-15 11:39:07.753 166 13181.49 452.56 56980.33 88888.00 2011-06-15 11:39:08.753 166 13182.01 452.93 56980.82 88888.00 2011-06-15 11:39:09.753 166 13181.88 453.18 56979.96 88888.00 2011-06-15 11:39:10.753 166 13182.40 452.07 56980.82 88888.00 2011-06-15 11:39:11.753 166 13182.53 452.44 56980.57 88888.00 2011-06-15 11:39:12.753 166 13182.27 453.43 56980.70 88888.00 2011-06-15 11:39:13.753 166 13181.75 453.18 56980.57 88888.00 2011-06-15 11:39:14.753 166 13181.88 451.94 56980.45 88888.00 2011-06-15 11:39:15.753 166 13182.53 452.93 56980.33 88888.00 2011-06-15 11:39:16.753 166 13182.40 452.93 56981.06 88888.00 2011-06-15 11:39:17.753 166 13182.40 452.93 56981.31 88888.00 2011-06-15 11:39:18.753 166 13182.40 452.69 56980.82 88888.00 2011-06-15 11:39:19.753 166 13182.53 452.07 56981.06 88888.00 2011-06-15 11:39:20.753 166 13182.53 452.44 56980.57 88888.00 2011-06-15 11:39:21.753 166 13182.27 452.31 56980.33 88888.00 2011-06-15 11:39:22.753 166 13182.40 452.07 56981.55 88888.00 2011-06-15 11:39:23.753 166 13182.14 452.31 56981.43 88888.00 2011-06-15 11:39:24.753 166 13181.88 451.82 56980.82 88888.00 2011-06-15 11:39:25.753 166 13182.27 452.44 56980.82 88888.00 2011-06-15 11:39:26.753 166 13182.66 452.31 56980.70 88888.00 2011-06-15 11:39:27.753 166 13182.14 452.56 56980.70 88888.00 2011-06-15 11:39:28.753 166 13182.14 452.31 56981.18 88888.00 2011-06-15 11:39:29.753 166 13182.66 452.19 56981.06 88888.00 2011-06-15 11:39:30.753 166 13181.88 452.69 56980.70 88888.00 2011-06-15 11:39:31.753 166 13181.36 452.56 56981.06 88888.00 2011-06-15 11:39:32.753 166 13182.27 452.93 56979.72 88888.00 2011-06-15 11:39:33.753 166 13181.88 452.69 56980.33 88888.00 2011-06-15 11:39:34.753 166 13182.01 452.56 56980.94 88888.00 2011-06-15 11:39:35.753 166 13182.53 452.31 56980.70 88888.00 2011-06-15 11:39:36.753 166 13182.40 452.44 56980.57 88888.00 2011-06-15 11:39:37.753 166 13182.66 451.69 56980.70 88888.00 2011-06-15 11:39:38.753 166 13182.40 451.94 56981.31 88888.00 2011-06-15 11:39:39.753 166 13181.88 452.56 56980.45 88888.00 2011-06-15 11:39:40.753 166 13181.88 453.06 56980.70 88888.00 2011-06-15 11:39:41.753 166 13182.40 452.56 56980.70 88888.00 2011-06-15 11:39:42.753 166 13182.66 453.06 56981.18 88888.00 2011-06-15 11:39:43.753 166 13182.66 452.44 56980.94 88888.00 2011-06-15 11:39:44.753 166 13182.79 453.43 56980.94 88888.00 2011-06-15 11:39:45.753 166 13181.88 452.56 56980.21 88888.00 2011-06-15 11:39:46.753 166 13182.79 452.31 56981.18 88888.00 2011-06-15 11:39:47.753 166 13182.40 452.56 56980.82 88888.00 2011-06-15 11:39:48.753 166 13182.79 452.56 56980.57 88888.00 2011-06-15 11:39:49.753 166 13182.92 452.69 56981.18 88888.00 2011-06-15 11:39:50.753 166 13182.66 453.30 56980.70 88888.00 2011-06-15 11:39:51.753 166 13182.92 452.81 56981.31 88888.00 2011-06-15 11:39:52.753 166 13183.44 453.30 56981.67 88888.00 2011-06-15 11:39:53.753 166 13183.57 453.68 56980.57 88888.00 2011-06-15 11:39:54.753 166 13183.18 452.93 56980.57 88888.00 2011-06-15 11:39:55.753 166 13182.79 453.43 56981.55 88888.00 2011-06-15 11:39:56.753 166 13182.79 453.55 56980.82 88888.00 2011-06-15 11:39:57.753 166 13183.44 452.69 56980.70 88888.00 2011-06-15 11:39:58.753 166 13183.83 453.68 56980.45 88888.00 2011-06-15 11:39:59.753 166 13183.31 453.92 56981.55 88888.00 2011-06-15 11:40:00.753 166 13183.44 453.68 56981.31 88888.00 2011-06-15 11:40:01.753 166 13183.31 453.55 56981.55 88888.00 2011-06-15 11:40:02.753 166 13184.35 453.30 56981.31 88888.00 2011-06-15 11:40:03.753 166 13183.31 453.30 56980.94 88888.00 2011-06-15 11:40:04.753 166 13183.83 453.80 56981.67 88888.00 2011-06-15 11:40:05.753 166 13183.83 453.43 56981.80 88888.00 2011-06-15 11:40:06.753 166 13183.57 453.06 56980.94 88888.00 2011-06-15 11:40:07.753 166 13182.92 453.06 56981.18 88888.00 2011-06-15 11:40:08.753 166 13183.70 453.30 56981.80 88888.00 2011-06-15 11:40:09.753 166 13183.57 454.05 56980.70 88888.00 2011-06-15 11:40:10.753 166 13183.44 453.43 56980.94 88888.00 2011-06-15 11:40:11.753 166 13183.44 453.55 56980.82 88888.00 2011-06-15 11:40:12.753 166 13183.57 453.30 56981.67 88888.00 2011-06-15 11:40:13.753 166 13183.18 454.05 56981.31 88888.00 2011-06-15 11:40:14.753 166 13182.92 454.05 56981.06 88888.00 2011-06-15 11:40:15.753 166 13183.05 453.80 56981.06 88888.00 2011-06-15 11:40:16.753 166 13182.92 454.67 56981.31 88888.00 2011-06-15 11:40:17.753 166 13182.92 453.55 56981.80 88888.00 2011-06-15 11:40:18.753 166 13183.05 453.68 56981.55 88888.00 2011-06-15 11:40:19.753 166 13183.18 454.05 56982.41 88888.00 2011-06-15 11:40:20.753 166 13183.05 453.55 56981.55 88888.00 2011-06-15 11:40:21.753 166 13184.35 454.17 56981.31 88888.00 2011-06-15 11:40:22.753 166 13182.92 453.80 56981.06 88888.00 2011-06-15 11:40:23.753 166 13183.57 453.92 56980.94 88888.00 2011-06-15 11:40:24.753 166 13182.79 453.80 56981.31 88888.00 2011-06-15 11:40:25.753 166 13182.79 454.17 56981.67 88888.00 2011-06-15 11:40:26.753 166 13183.70 454.17 56981.18 88888.00 2011-06-15 11:40:27.753 166 13183.96 453.80 56981.80 88888.00 2011-06-15 11:40:28.753 166 13182.79 453.43 56981.55 88888.00 2011-06-15 11:40:29.753 166 13182.79 453.18 56981.55 88888.00 2011-06-15 11:40:30.753 166 13182.79 453.55 56981.80 88888.00 2011-06-15 11:40:31.753 166 13183.57 453.92 56981.92 88888.00 2011-06-15 11:40:32.753 166 13183.05 453.55 56981.67 88888.00 2011-06-15 11:40:33.753 166 13183.05 453.80 56980.82 88888.00 2011-06-15 11:40:34.753 166 13183.18 454.17 56980.94 88888.00 2011-06-15 11:40:35.753 166 13183.44 453.43 56981.18 88888.00 2011-06-15 11:40:36.753 166 13183.83 452.93 56981.31 88888.00 2011-06-15 11:40:37.753 166 13183.57 453.92 56981.67 88888.00 2011-06-15 11:40:38.753 166 13182.79 453.68 56980.94 88888.00 2011-06-15 11:40:39.753 166 13183.96 452.69 56981.18 88888.00 2011-06-15 11:40:40.753 166 13183.18 453.55 56981.18 88888.00 2011-06-15 11:40:41.753 166 13183.96 453.30 56981.67 88888.00 2011-06-15 11:40:42.753 166 13183.57 453.68 56981.31 88888.00 2011-06-15 11:40:43.753 166 13183.31 453.18 56981.43 88888.00 2011-06-15 11:40:44.753 166 13183.70 453.43 56980.94 88888.00 2011-06-15 11:40:45.753 166 13183.31 453.18 56980.70 88888.00 2011-06-15 11:40:46.753 166 13183.44 453.06 56980.94 88888.00 2011-06-15 11:40:47.753 166 13183.70 453.30 56981.06 88888.00 2011-06-15 11:40:48.753 166 13184.09 453.06 56981.67 88888.00 2011-06-15 11:40:49.753 166 13184.22 453.68 56981.80 88888.00 2011-06-15 11:40:50.753 166 13184.22 452.81 56980.94 88888.00 2011-06-15 11:40:51.753 166 13182.92 453.68 56980.70 88888.00 2011-06-15 11:40:52.753 166 13183.57 453.30 56980.94 88888.00 2011-06-15 11:40:53.753 166 13183.57 453.68 56981.06 88888.00 2011-06-15 11:40:54.753 166 13183.83 453.06 56980.82 88888.00 2011-06-15 11:40:55.753 166 13183.31 452.81 56981.31 88888.00 2011-06-15 11:40:56.753 166 13182.66 452.56 56981.06 88888.00 2011-06-15 11:40:57.753 166 13182.92 453.43 56981.06 88888.00 2011-06-15 11:40:58.753 166 13183.18 453.06 56981.06 88888.00 2011-06-15 11:40:59.753 166 13182.92 452.81 56980.82 88888.00 2011-06-15 11:41:00.753 166 13182.92 452.69 56980.82 88888.00 2011-06-15 11:41:01.753 166 13182.40 451.94 56981.43 88888.00 2011-06-15 11:41:02.753 166 13182.53 452.69 56980.82 88888.00 2011-06-15 11:41:03.753 166 13183.05 452.56 56981.06 88888.00 2011-06-15 11:41:04.753 166 13182.79 453.30 56981.06 88888.00 2011-06-15 11:41:05.753 166 13183.70 452.31 56981.18 88888.00 2011-06-15 11:41:06.753 166 13183.57 452.31 56981.31 88888.00 2011-06-15 11:41:07.753 166 13183.57 452.81 56981.18 88888.00 2011-06-15 11:41:08.753 166 13183.05 452.56 56980.70 88888.00 2011-06-15 11:41:09.753 166 13182.40 452.81 56980.94 88888.00 2011-06-15 11:41:10.753 166 13182.53 452.56 56981.06 88888.00 2011-06-15 11:41:11.753 166 13182.66 453.18 56980.70 88888.00 2011-06-15 11:41:12.753 166 13182.66 452.56 56981.06 88888.00 2011-06-15 11:41:13.753 166 13183.05 452.19 56980.45 88888.00 2011-06-15 11:41:14.753 166 13182.53 452.93 56980.70 88888.00 2011-06-15 11:41:15.753 166 13182.66 452.93 56980.82 88888.00 2011-06-15 11:41:16.753 166 13183.18 452.56 56980.21 88888.00 2011-06-15 11:41:17.753 166 13182.66 452.69 56980.94 88888.00 2011-06-15 11:41:18.753 166 13182.14 452.56 56980.70 88888.00 2011-06-15 11:41:19.753 166 13182.79 452.69 56980.70 88888.00 2011-06-15 11:41:20.753 166 13182.40 452.69 56980.94 88888.00 2011-06-15 11:41:21.753 166 13182.66 452.56 56980.21 88888.00 2011-06-15 11:41:22.753 166 13183.05 452.31 56980.70 88888.00 2011-06-15 11:41:23.753 166 13182.92 452.81 56980.45 88888.00 2011-06-15 11:41:24.753 166 13182.92 452.07 56981.43 88888.00 2011-06-15 11:41:25.753 166 13182.53 452.44 56980.57 88888.00 2011-06-15 11:41:26.753 166 13182.53 452.81 56980.09 88888.00 2011-06-15 11:41:27.753 166 13182.40 452.19 56979.96 88888.00 2011-06-15 11:41:28.753 166 13183.44 452.69 56980.94 88888.00 2011-06-15 11:41:29.753 166 13182.79 452.81 56979.96 88888.00 2011-06-15 11:41:30.753 166 13182.53 453.06 56981.18 88888.00 2011-06-15 11:41:31.753 166 13182.92 452.81 56980.45 88888.00 2011-06-15 11:41:32.753 166 13182.66 452.56 56980.21 88888.00 2011-06-15 11:41:33.753 166 13182.53 452.56 56980.82 88888.00 2011-06-15 11:41:34.753 166 13183.57 452.56 56980.45 88888.00 2011-06-15 11:41:35.753 166 13182.40 452.56 56980.09 88888.00 2011-06-15 11:41:36.753 166 13182.79 452.93 56979.59 88888.00 2011-06-15 11:41:37.753 166 13183.57 453.43 56980.70 88888.00 2011-06-15 11:41:38.753 166 13182.92 453.18 56980.94 88888.00 2011-06-15 11:41:39.753 166 13182.92 453.68 56980.94 88888.00 2011-06-15 11:41:40.753 166 13182.92 453.30 56980.45 88888.00 2011-06-15 11:41:41.753 166 13182.79 453.06 56980.57 88888.00 2011-06-15 11:41:42.753 166 13182.66 453.80 56980.70 88888.00 2011-06-15 11:41:43.753 166 13183.18 452.93 56980.09 88888.00 2011-06-15 11:41:44.753 166 13183.31 453.30 56980.82 88888.00 2011-06-15 11:41:45.753 166 13182.79 452.93 56980.70 88888.00 2011-06-15 11:41:46.753 166 13182.79 453.06 56979.84 88888.00 2011-06-15 11:41:47.753 166 13182.79 453.06 56980.57 88888.00 2011-06-15 11:41:48.753 166 13183.70 452.56 56981.18 88888.00 2011-06-15 11:41:49.753 166 13183.44 453.92 56980.33 88888.00 2011-06-15 11:41:50.753 166 13183.44 453.30 56980.57 88888.00 2011-06-15 11:41:51.753 166 13183.18 453.43 56980.45 88888.00 2011-06-15 11:41:52.753 166 13183.57 453.30 56980.09 88888.00 2011-06-15 11:41:53.753 166 13183.31 453.06 56980.57 88888.00 2011-06-15 11:41:54.753 166 13183.57 454.05 56981.43 88888.00 2011-06-15 11:41:55.753 166 13183.83 454.05 56980.94 88888.00 2011-06-15 11:41:56.753 166 13183.57 454.17 56980.82 88888.00 2011-06-15 11:41:57.753 166 13183.83 453.43 56980.70 88888.00 2011-06-15 11:41:58.753 166 13183.96 454.42 56980.82 88888.00 2011-06-15 11:41:59.753 166 13183.96 454.17 56980.82 88888.00 2011-06-15 11:42:00.753 166 13184.22 454.42 56981.18 88888.00 2011-06-15 11:42:01.753 166 13183.83 454.42 56981.06 88888.00 2011-06-15 11:42:02.753 166 13183.70 454.30 56980.33 88888.00 2011-06-15 11:42:03.753 166 13183.57 454.54 56980.70 88888.00 2011-06-15 11:42:04.753 166 13183.96 454.54 56980.45 88888.00 2011-06-15 11:42:05.753 166 13183.57 454.54 56981.55 88888.00 2011-06-15 11:42:06.753 166 13183.96 454.17 56980.70 88888.00 2011-06-15 11:42:07.753 166 13183.96 455.29 56981.18 88888.00 2011-06-15 11:42:08.753 166 13184.09 454.92 56981.31 88888.00 2011-06-15 11:42:09.753 166 13184.09 454.92 56981.18 88888.00 2011-06-15 11:42:10.753 166 13184.35 454.30 56981.43 88888.00 2011-06-15 11:42:11.753 166 13184.09 454.42 56981.18 88888.00 2011-06-15 11:42:12.753 166 13184.09 454.30 56980.94 88888.00 2011-06-15 11:42:13.753 166 13184.35 454.92 56981.31 88888.00 2011-06-15 11:42:14.753 166 13183.57 454.30 56981.18 88888.00 2011-06-15 11:42:15.753 166 13183.44 454.17 56981.18 88888.00 2011-06-15 11:42:16.753 166 13183.96 454.54 56980.94 88888.00 2011-06-15 11:42:17.753 166 13184.35 454.42 56981.18 88888.00 2011-06-15 11:42:18.753 166 13183.96 454.54 56981.67 88888.00 2011-06-15 11:42:19.753 166 13184.22 454.92 56980.94 88888.00 2011-06-15 11:42:20.753 166 13183.57 454.30 56981.67 88888.00 2011-06-15 11:42:21.753 166 13184.35 454.67 56980.94 88888.00 2011-06-15 11:42:22.753 166 13183.96 454.92 56981.31 88888.00 2011-06-15 11:42:23.753 166 13184.09 454.54 56981.18 88888.00 2011-06-15 11:42:24.753 166 13184.48 455.04 56981.67 88888.00 2011-06-15 11:42:25.753 166 13184.74 454.79 56982.04 88888.00 2011-06-15 11:42:26.753 166 13184.22 455.04 56981.67 88888.00 2011-06-15 11:42:27.753 166 13184.35 455.16 56981.55 88888.00 2011-06-15 11:42:28.753 166 13185.13 454.67 56980.94 88888.00 2011-06-15 11:42:29.753 166 13185.65 454.42 56981.55 88888.00 2011-06-15 11:42:30.753 166 13185.65 454.67 56981.18 88888.00 2011-06-15 11:42:31.753 166 13184.35 454.79 56981.80 88888.00 2011-06-15 11:42:32.753 166 13184.09 454.54 56981.55 88888.00 2011-06-15 11:42:33.753 166 13185.26 455.16 56981.92 88888.00 2011-06-15 11:42:34.753 166 13184.35 454.54 56981.55 88888.00 2011-06-15 11:42:35.753 166 13184.48 454.54 56982.77 88888.00 2011-06-15 11:42:36.753 166 13184.61 454.79 56980.82 88888.00 2011-06-15 11:42:37.753 166 13184.61 454.67 56981.06 88888.00 2011-06-15 11:42:38.753 166 13184.87 454.42 56981.55 88888.00 2011-06-15 11:42:39.753 166 13185.00 454.54 56981.80 88888.00 2011-06-15 11:42:40.753 166 13184.48 454.30 56981.80 88888.00 2011-06-15 11:42:41.753 166 13184.87 454.30 56982.41 88888.00 2011-06-15 11:42:42.753 166 13184.74 454.54 56981.18 88888.00 2011-06-15 11:42:43.753 166 13185.26 454.30 56981.43 88888.00 2011-06-15 11:42:44.753 166 13185.13 453.92 56981.92 88888.00 2011-06-15 11:42:45.753 166 13184.48 453.68 56981.92 88888.00 2011-06-15 11:42:46.753 166 13185.52 454.30 56981.80 88888.00 2011-06-15 11:42:47.753 166 13184.35 454.17 56981.92 88888.00 2011-06-15 11:42:48.753 166 13185.13 454.54 56981.80 88888.00 2011-06-15 11:42:49.753 166 13185.13 453.43 56982.16 88888.00 2011-06-15 11:42:50.753 166 13185.65 453.06 56981.80 88888.00 2011-06-15 11:42:51.753 166 13185.00 453.68 56981.67 88888.00 2011-06-15 11:42:52.753 166 13185.91 453.43 56981.31 88888.00 2011-06-15 11:42:53.753 166 13185.13 453.43 56980.82 88888.00 2011-06-15 11:42:54.753 166 13185.39 454.05 56981.55 88888.00 2011-06-15 11:42:55.753 166 13185.52 454.05 56981.67 88888.00 2011-06-15 11:42:56.753 166 13185.26 454.05 56981.92 88888.00 2011-06-15 11:42:57.753 166 13186.30 453.68 56982.16 88888.00 2011-06-15 11:42:58.753 166 13185.78 453.80 56981.80 88888.00 2011-06-15 11:42:59.753 166 13185.52 453.80 56981.67 88888.00 2011-06-15 11:43:00.753 166 13185.39 453.68 56982.53 88888.00 2011-06-15 11:43:01.753 166 13185.13 453.92 56981.92 88888.00 2011-06-15 11:43:02.753 166 13186.04 454.05 56981.55 88888.00 2011-06-15 11:43:03.753 166 13185.78 454.05 56981.80 88888.00 2011-06-15 11:43:04.753 166 13186.30 453.30 56982.04 88888.00 2011-06-15 11:43:05.753 166 13185.26 453.92 56981.80 88888.00 2011-06-15 11:43:06.753 166 13185.65 453.92 56982.41 88888.00 2011-06-15 11:43:07.753 166 13186.17 453.80 56981.80 88888.00 2011-06-15 11:43:08.753 166 13186.17 454.42 56981.31 88888.00 2011-06-15 11:43:09.753 166 13185.78 454.05 56982.29 88888.00 2011-06-15 11:43:10.753 166 13185.91 454.05 56982.04 88888.00 2011-06-15 11:43:11.753 166 13185.39 454.30 56981.67 88888.00 2011-06-15 11:43:12.753 166 13185.13 454.05 56981.67 88888.00 2011-06-15 11:43:13.753 166 13185.91 454.30 56981.92 88888.00 2011-06-15 11:43:14.753 166 13185.13 453.68 56982.16 88888.00 2011-06-15 11:43:15.753 166 13185.52 453.55 56981.80 88888.00 2011-06-15 11:43:16.753 166 13186.17 454.54 56981.67 88888.00 2011-06-15 11:43:17.753 166 13185.52 454.30 56982.16 88888.00 2011-06-15 11:43:18.753 166 13185.13 455.53 56982.04 88888.00 2011-06-15 11:43:19.753 166 13185.52 454.30 56982.29 88888.00 2011-06-15 11:43:20.753 166 13185.39 454.42 56981.92 88888.00 2011-06-15 11:43:21.753 166 13185.52 454.67 56981.80 88888.00 2011-06-15 11:43:22.753 166 13185.91 455.04 56981.31 88888.00 2011-06-15 11:43:23.753 166 13186.17 454.79 56981.92 88888.00 2011-06-15 11:43:24.753 166 13185.78 454.67 56981.43 88888.00 2011-06-15 11:43:25.753 166 13185.65 453.68 56982.04 88888.00 2011-06-15 11:43:26.753 166 13185.91 454.42 56981.92 88888.00 2011-06-15 11:43:27.753 166 13185.91 454.67 56981.43 88888.00 2011-06-15 11:43:28.753 166 13186.43 454.67 56982.29 88888.00 2011-06-15 11:43:29.753 166 13185.26 454.54 56982.53 88888.00 2011-06-15 11:43:30.753 166 13186.95 455.41 56982.16 88888.00 2011-06-15 11:43:31.753 166 13186.30 454.54 56983.02 88888.00 2011-06-15 11:43:32.753 166 13186.43 455.66 56982.04 88888.00 2011-06-15 11:43:33.753 166 13185.78 455.41 56982.29 88888.00 2011-06-15 11:43:34.753 166 13186.43 454.67 56982.04 88888.00 2011-06-15 11:43:35.753 166 13185.52 454.67 56982.04 88888.00 2011-06-15 11:43:36.753 166 13186.30 455.29 56981.67 88888.00 2011-06-15 11:43:37.753 166 13186.04 454.30 56982.29 88888.00 2011-06-15 11:43:38.753 166 13185.78 455.04 56982.16 88888.00 2011-06-15 11:43:39.753 166 13186.17 454.92 56982.41 88888.00 2011-06-15 11:43:40.753 166 13185.91 454.67 56983.51 88888.00 2011-06-15 11:43:41.753 166 13185.65 455.16 56983.39 88888.00 2011-06-15 11:43:42.753 166 13185.52 454.30 56982.65 88888.00 2011-06-15 11:43:43.753 166 13186.04 454.67 56982.65 88888.00 2011-06-15 11:43:44.753 166 13185.91 455.04 56982.53 88888.00 2011-06-15 11:43:45.753 166 13185.39 454.79 56982.41 88888.00 2011-06-15 11:43:46.753 166 13186.17 455.04 56982.53 88888.00 2011-06-15 11:43:47.753 166 13186.17 455.04 56982.89 88888.00 2011-06-15 11:43:48.753 166 13186.17 455.29 56982.53 88888.00 2011-06-15 11:43:49.753 166 13186.04 454.79 56983.02 88888.00 2011-06-15 11:43:50.753 166 13186.04 454.79 56982.41 88888.00 2011-06-15 11:43:51.753 166 13186.43 454.92 56982.77 88888.00 2011-06-15 11:43:52.753 166 13186.17 455.41 56981.67 88888.00 2011-06-15 11:43:53.753 166 13186.04 455.16 56982.53 88888.00 2011-06-15 11:43:54.753 166 13186.17 454.67 56982.65 88888.00 2011-06-15 11:43:55.753 166 13185.91 454.92 56982.65 88888.00 2011-06-15 11:43:56.753 166 13185.78 455.41 56982.04 88888.00 2011-06-15 11:43:57.753 166 13186.56 454.54 56982.29 88888.00 2011-06-15 11:43:58.753 166 13184.87 455.16 56982.77 88888.00 2011-06-15 11:43:59.753 166 13185.52 455.66 56982.16 88888.00 2011-06-15 11:44:00.753 166 13186.04 454.30 56982.65 88888.00 2011-06-15 11:44:01.753 166 13185.39 455.16 56982.16 88888.00 2011-06-15 11:44:02.753 166 13185.65 455.53 56982.89 88888.00 2011-06-15 11:44:03.753 166 13186.43 454.42 56982.89 88888.00 2011-06-15 11:44:04.753 166 13185.39 455.41 56982.77 88888.00 2011-06-15 11:44:05.753 166 13186.30 454.79 56982.41 88888.00 2011-06-15 11:44:06.753 166 13185.91 455.41 56982.04 88888.00 2011-06-15 11:44:07.753 166 13185.91 455.04 56982.29 88888.00 2011-06-15 11:44:08.753 166 13186.17 455.66 56982.29 88888.00 2011-06-15 11:44:09.753 166 13186.43 455.29 56984.12 88888.00 2011-06-15 11:44:10.753 166 13186.43 455.29 56982.77 88888.00 2011-06-15 11:44:11.753 166 13186.17 454.92 56982.53 88888.00 2011-06-15 11:44:12.753 166 13186.30 454.79 56982.16 88888.00 2011-06-15 11:44:13.753 166 13186.17 454.79 56982.29 88888.00 2011-06-15 11:44:14.753 166 13186.04 455.91 56982.41 88888.00 2011-06-15 11:44:15.753 166 13186.30 454.54 56982.89 88888.00 2011-06-15 11:44:16.753 166 13186.04 454.67 56982.53 88888.00 2011-06-15 11:44:17.753 166 13185.65 455.04 56982.53 88888.00 2011-06-15 11:44:18.753 166 13185.26 455.16 56982.89 88888.00 2011-06-15 11:44:19.753 166 13185.13 454.54 56982.65 88888.00 2011-06-15 11:44:20.753 166 13185.26 454.42 56982.53 88888.00 2011-06-15 11:44:21.753 166 13185.00 454.54 56982.89 88888.00 2011-06-15 11:44:22.753 166 13185.39 455.16 56983.14 88888.00 2011-06-15 11:44:23.753 166 13185.39 455.16 56982.65 88888.00 2011-06-15 11:44:24.753 166 13185.13 454.42 56983.14 88888.00 2011-06-15 11:44:25.753 166 13185.39 454.54 56983.14 88888.00 2011-06-15 11:44:26.753 166 13184.48 454.92 56982.29 88888.00 2011-06-15 11:44:27.753 166 13184.48 454.42 56982.65 88888.00 2011-06-15 11:44:28.753 166 13185.39 453.55 56982.29 88888.00 2011-06-15 11:44:29.753 166 13184.87 454.79 56982.29 88888.00 2011-06-15 11:44:30.753 166 13184.35 454.92 56982.65 88888.00 2011-06-15 11:44:31.753 166 13184.22 454.54 56981.92 88888.00 2011-06-15 11:44:32.753 166 13184.61 455.29 56982.41 88888.00 2011-06-15 11:44:33.753 166 13184.48 454.54 56982.16 88888.00 2011-06-15 11:44:34.753 166 13184.35 454.42 56982.41 88888.00 2011-06-15 11:44:35.753 166 13184.74 454.30 56982.41 88888.00 2011-06-15 11:44:36.753 166 13183.83 453.68 56982.53 88888.00 2011-06-15 11:44:37.753 166 13185.00 453.92 56982.41 88888.00 2011-06-15 11:44:38.753 166 13185.00 454.67 56982.16 88888.00 2011-06-15 11:44:39.753 166 13184.35 454.42 56981.92 88888.00 2011-06-15 11:44:40.753 166 13184.48 454.30 56982.04 88888.00 2011-06-15 11:44:41.753 166 13184.61 453.92 56982.16 88888.00 2011-06-15 11:44:42.753 166 13184.48 454.05 56982.04 88888.00 2011-06-15 11:44:43.753 166 13185.65 454.92 56982.89 88888.00 2011-06-15 11:44:44.753 166 13185.00 454.17 56982.41 88888.00 2011-06-15 11:44:45.753 166 13184.87 454.67 56982.65 88888.00 2011-06-15 11:44:46.753 166 13185.00 454.79 56982.29 88888.00 2011-06-15 11:44:47.753 166 13185.13 454.67 56982.04 88888.00 2011-06-15 11:44:48.753 166 13185.39 454.42 56982.41 88888.00 2011-06-15 11:44:49.753 166 13185.52 453.92 56982.41 88888.00 2011-06-15 11:44:50.753 166 13185.52 454.42 56981.92 88888.00 2011-06-15 11:44:51.753 166 13185.00 454.67 56981.55 88888.00 2011-06-15 11:44:52.753 166 13185.78 454.42 56982.53 88888.00 2011-06-15 11:44:53.753 166 13185.52 454.79 56982.16 88888.00 2011-06-15 11:44:54.753 166 13185.65 454.42 56981.92 88888.00 2011-06-15 11:44:55.753 166 13185.65 455.41 56982.77 88888.00 2011-06-15 11:44:56.753 166 13184.87 454.54 56982.53 88888.00 2011-06-15 11:44:57.753 166 13185.91 455.29 56982.16 88888.00 2011-06-15 11:44:58.753 166 13186.30 455.16 56982.65 88888.00 2011-06-15 11:44:59.753 166 13185.52 455.04 56982.53 88888.00 2011-06-15 11:45:00.753 166 13184.87 455.04 56982.65 88888.00 2011-06-15 11:45:01.753 166 13185.00 455.29 56981.67 88888.00 2011-06-15 11:45:02.753 166 13186.04 455.29 56982.04 88888.00 2011-06-15 11:45:03.753 166 13185.13 455.29 56982.65 88888.00 2011-06-15 11:45:04.753 166 13185.00 455.41 56982.29 88888.00 2011-06-15 11:45:05.753 166 13185.13 454.92 56982.65 88888.00 2011-06-15 11:45:06.753 166 13185.39 455.53 56982.29 88888.00 2011-06-15 11:45:07.753 166 13185.65 455.41 56982.77 88888.00 2011-06-15 11:45:08.753 166 13185.39 455.04 56982.41 88888.00 2011-06-15 11:45:09.753 166 13185.39 455.41 56982.29 88888.00 2011-06-15 11:45:10.753 166 13184.48 455.29 56982.16 88888.00 2011-06-15 11:45:11.753 166 13185.26 454.79 56982.04 88888.00 2011-06-15 11:45:12.753 166 13185.00 455.41 56981.92 88888.00 2011-06-15 11:45:13.753 166 13183.83 455.66 56982.53 88888.00 2011-06-15 11:45:14.753 166 13183.83 455.78 56982.16 88888.00 2011-06-15 11:45:15.753 166 13184.74 455.78 56981.92 88888.00 2011-06-15 11:45:16.753 166 13185.52 455.53 56982.29 88888.00 2011-06-15 11:45:17.753 166 13184.74 455.29 56982.29 88888.00 2011-06-15 11:45:18.753 166 13184.35 455.29 56981.67 88888.00 2011-06-15 11:45:19.753 166 13184.74 455.78 56982.41 88888.00 2011-06-15 11:45:20.753 166 13184.35 455.16 56982.16 88888.00 2011-06-15 11:45:21.753 166 13184.61 454.79 56982.29 88888.00 2011-06-15 11:45:22.753 166 13184.48 455.29 56982.89 88888.00 2011-06-15 11:45:23.753 166 13184.22 455.53 56982.16 88888.00 2011-06-15 11:45:24.753 166 13184.87 456.28 56982.16 88888.00 2011-06-15 11:45:25.753 166 13184.48 455.41 56982.16 88888.00 2011-06-15 11:45:26.753 166 13184.74 455.41 56982.16 88888.00 2011-06-15 11:45:27.753 166 13184.61 455.16 56982.65 88888.00 2011-06-15 11:45:28.753 166 13185.13 455.78 56982.16 88888.00 2011-06-15 11:45:29.753 166 13184.74 455.53 56982.53 88888.00 2011-06-15 11:45:30.753 166 13184.87 455.41 56981.31 88888.00 2011-06-15 11:45:31.753 166 13184.74 455.41 56981.92 88888.00 2011-06-15 11:45:32.753 166 13185.91 455.41 56982.04 88888.00 2011-06-15 11:45:33.753 166 13185.00 454.79 56982.29 88888.00 2011-06-15 11:45:34.753 166 13185.39 455.29 56982.16 88888.00 2011-06-15 11:45:35.753 166 13185.52 455.29 56982.29 88888.00 2011-06-15 11:45:37.753 166 13186.30 456.15 56982.29 88888.00 2011-06-15 11:45:38.753 166 13186.17 455.91 56981.67 88888.00 2011-06-15 11:45:39.753 166 13186.43 455.66 56981.92 88888.00 2011-06-15 11:45:40.753 166 13185.78 455.78 56981.67 88888.00 2011-06-15 11:45:41.753 166 13186.04 455.53 56982.16 88888.00 2011-06-15 11:45:42.753 166 13186.17 455.78 56982.77 88888.00 2011-06-15 11:45:43.753 166 13186.30 456.28 56982.89 88888.00 2011-06-15 11:45:44.753 166 13186.43 456.28 56982.65 88888.00 2011-06-15 11:45:45.753 166 13186.30 455.78 56982.04 88888.00 2011-06-15 11:45:46.753 166 13186.56 456.40 56982.29 88888.00 2011-06-15 11:45:47.752 166 13186.69 455.91 56982.16 88888.00 2011-06-15 11:45:48.752 166 13186.43 455.91 56982.77 88888.00 2011-06-15 11:45:49.752 166 13186.82 455.78 56983.02 88888.00 2011-06-15 11:45:50.752 166 13186.95 456.03 56983.75 88888.00 2011-06-15 11:45:51.752 166 13186.82 456.15 56983.26 88888.00 2011-06-15 11:45:52.752 166 13186.17 456.15 56982.89 88888.00 2011-06-15 11:45:53.752 166 13186.82 456.03 56983.51 88888.00 2011-06-15 11:45:54.752 166 13186.69 455.29 56982.89 88888.00 2011-06-15 11:45:55.752 166 13186.69 456.77 56982.89 88888.00 2011-06-15 11:45:56.752 166 13186.43 456.65 56983.39 88888.00 2011-06-15 11:45:57.752 166 13186.69 456.15 56982.65 88888.00 2011-06-15 11:45:58.752 166 13186.82 456.03 56982.77 88888.00 2011-06-15 11:45:59.752 166 13186.56 456.40 56983.14 88888.00 2011-06-15 11:46:00.752 166 13186.56 456.65 56983.39 88888.00 2011-06-15 11:46:01.752 166 13187.08 456.28 56983.14 88888.00 2011-06-15 11:46:02.752 166 13186.69 456.03 56983.14 88888.00 2011-06-15 11:46:03.752 166 13186.95 456.28 56984.12 88888.00 2011-06-15 11:46:04.752 166 13186.95 456.77 56983.51 88888.00 2011-06-15 11:46:05.752 166 13187.21 456.53 56983.14 88888.00 2011-06-15 11:46:06.752 166 13187.60 456.15 56982.77 88888.00 2011-06-15 11:46:07.752 166 13186.56 456.40 56982.89 88888.00 2011-06-15 11:46:08.752 166 13186.30 456.15 56983.88 88888.00 2011-06-15 11:46:09.752 166 13186.82 456.53 56983.39 88888.00 2011-06-15 11:46:10.752 166 13187.08 456.40 56982.89 88888.00 2011-06-15 11:46:11.752 166 13187.34 456.40 56983.88 88888.00 2011-06-15 11:46:12.752 166 13186.82 456.65 56983.14 88888.00 2011-06-15 11:46:13.752 166 13186.95 456.28 56982.89 88888.00 2011-06-15 11:46:14.752 166 13186.95 456.28 56983.02 88888.00 2011-06-15 11:46:15.752 166 13186.82 456.90 56983.51 88888.00 2011-06-15 11:46:16.752 166 13186.82 456.90 56983.75 88888.00 2011-06-15 11:46:17.752 166 13187.47 456.90 56983.63 88888.00 2011-06-15 11:46:18.752 166 13186.69 456.77 56983.26 88888.00 2011-06-15 11:46:19.752 166 13187.21 457.02 56983.26 88888.00 2011-06-15 11:46:20.752 166 13187.73 456.77 56983.26 88888.00 2011-06-15 11:46:21.752 166 13187.60 456.40 56984.00 88888.00 2011-06-15 11:46:22.752 166 13187.60 456.65 56983.02 88888.00 2011-06-15 11:46:23.752 166 13186.69 456.53 56983.26 88888.00 2011-06-15 11:46:24.752 166 13187.21 456.77 56983.39 88888.00 2011-06-15 11:46:25.752 166 13187.08 456.65 56983.26 88888.00 2011-06-15 11:46:26.752 166 13187.99 456.40 56983.14 88888.00 2011-06-15 11:46:27.752 166 13187.99 456.40 56984.00 88888.00 2011-06-15 11:46:28.752 166 13187.08 456.15 56983.51 88888.00 2011-06-15 11:46:29.752 166 13187.73 456.28 56983.14 88888.00 2011-06-15 11:46:30.752 166 13186.56 456.65 56983.39 88888.00 2011-06-15 11:46:31.752 166 13187.47 456.40 56983.75 88888.00 2011-06-15 11:46:32.752 166 13186.30 456.53 56983.75 88888.00 2011-06-15 11:46:33.752 166 13186.69 457.02 56983.14 88888.00 2011-06-15 11:46:34.752 166 13186.04 456.65 56983.63 88888.00 2011-06-15 11:46:35.752 166 13186.82 456.77 56982.65 88888.00 2011-06-15 11:46:36.752 166 13186.30 456.28 56983.39 88888.00 2011-06-15 11:46:37.752 166 13186.56 456.77 56983.63 88888.00 2011-06-15 11:46:38.752 166 13187.08 456.03 56983.14 88888.00 2011-06-15 11:46:39.752 166 13186.43 456.03 56983.51 88888.00 2011-06-15 11:46:40.752 166 13186.17 455.91 56983.26 88888.00 2011-06-15 11:46:41.752 166 13186.17 456.28 56983.14 88888.00 2011-06-15 11:46:42.752 166 13186.43 456.53 56983.14 88888.00 2011-06-15 11:46:43.752 166 13186.56 456.03 56983.26 88888.00 2011-06-15 11:46:44.752 166 13185.91 455.91 56983.63 88888.00 2011-06-15 11:46:45.752 166 13186.30 456.03 56983.26 88888.00 2011-06-15 11:46:46.752 166 13186.43 456.03 56982.65 88888.00 2011-06-15 11:46:47.752 166 13186.69 456.28 56983.39 88888.00 2011-06-15 11:46:48.752 166 13186.30 455.41 56983.39 88888.00 2011-06-15 11:46:49.752 166 13185.78 455.91 56983.14 88888.00 2011-06-15 11:46:50.752 166 13186.56 456.53 56983.39 88888.00 2011-06-15 11:46:51.752 166 13185.65 456.15 56983.51 88888.00 2011-06-15 11:46:52.752 166 13185.91 456.03 56983.26 88888.00 2011-06-15 11:46:53.752 166 13185.91 455.29 56983.14 88888.00 2011-06-15 11:46:54.752 166 13185.39 455.91 56983.02 88888.00 2011-06-15 11:46:55.752 166 13186.17 456.03 56982.77 88888.00 2011-06-15 11:46:56.752 166 13186.17 455.78 56983.14 88888.00 2011-06-15 11:46:57.752 166 13186.56 455.78 56982.77 88888.00 2011-06-15 11:46:58.752 166 13185.78 455.29 56983.75 88888.00 2011-06-15 11:46:59.752 166 13186.04 455.78 56982.53 88888.00 2011-06-15 11:47:00.752 166 13186.17 455.29 56982.89 88888.00 2011-06-15 11:47:01.752 166 13186.30 455.53 56982.53 88888.00 2011-06-15 11:47:02.752 166 13185.91 455.78 56983.14 88888.00 2011-06-15 11:47:03.752 166 13185.91 455.66 56983.02 88888.00 2011-06-15 11:47:04.752 166 13186.43 455.78 56983.02 88888.00 2011-06-15 11:47:05.752 166 13185.91 456.15 56982.89 88888.00 2011-06-15 11:47:06.752 166 13186.17 456.03 56983.39 88888.00 2011-06-15 11:47:07.752 166 13186.69 456.03 56983.14 88888.00 2011-06-15 11:47:08.752 166 13186.43 456.65 56982.89 88888.00 2011-06-15 11:47:09.752 166 13186.30 456.40 56982.89 88888.00 2011-06-15 11:47:10.752 166 13186.69 455.91 56983.51 88888.00 2011-06-15 11:47:11.752 166 13186.56 456.03 56982.77 88888.00 2011-06-15 11:47:12.752 166 13185.91 456.53 56982.77 88888.00 2011-06-15 11:47:13.752 166 13186.04 456.15 56983.02 88888.00 2011-06-15 11:47:14.752 166 13185.78 456.15 56982.29 88888.00 2011-06-15 11:47:15.752 166 13185.26 455.41 56983.02 88888.00 2011-06-15 11:47:16.752 166 13186.30 456.28 56982.29 88888.00 2011-06-15 11:47:17.752 166 13186.43 456.28 56982.65 88888.00 2011-06-15 11:47:18.752 166 13186.17 456.53 56982.89 88888.00 2011-06-15 11:47:19.752 166 13186.30 456.28 56982.41 88888.00 2011-06-15 11:47:20.752 166 13185.78 456.15 56982.89 88888.00 2011-06-15 11:47:21.752 166 13185.39 456.03 56982.65 88888.00 2011-06-15 11:47:22.752 166 13185.26 456.03 56982.41 88888.00 2011-06-15 11:47:23.752 166 13185.26 455.91 56983.02 88888.00 2011-06-15 11:47:24.752 166 13185.00 456.53 56982.77 88888.00 2011-06-15 11:47:25.752 166 13185.78 456.28 56982.77 88888.00 2011-06-15 11:47:26.752 166 13185.26 456.03 56982.77 88888.00 2011-06-15 11:47:27.752 166 13184.74 456.65 56982.41 88888.00 2011-06-15 11:47:28.752 166 13185.65 456.77 56982.89 88888.00 2011-06-15 11:47:29.752 166 13185.00 456.28 56982.16 88888.00 2011-06-15 11:47:30.752 166 13185.00 456.40 56982.65 88888.00 2011-06-15 11:47:31.752 166 13185.39 456.28 56982.53 88888.00 2011-06-15 11:47:32.752 166 13184.09 456.65 56982.89 88888.00 2011-06-15 11:47:33.752 166 13184.74 456.53 56982.41 88888.00 2011-06-15 11:47:34.752 166 13185.26 455.66 56982.16 88888.00 2011-06-15 11:47:35.752 166 13185.00 456.53 56983.02 88888.00 2011-06-15 11:47:36.752 166 13184.74 455.91 56982.41 88888.00 2011-06-15 11:47:37.752 166 13185.26 456.40 56982.16 88888.00 2011-06-15 11:47:38.752 166 13185.13 456.15 56982.77 88888.00 2011-06-15 11:47:39.752 166 13184.48 456.28 56982.53 88888.00 2011-06-15 11:47:40.752 166 13184.74 456.40 56982.04 88888.00 2011-06-15 11:47:41.752 166 13185.26 457.14 56982.16 88888.00 2011-06-15 11:47:42.752 166 13184.09 456.53 56983.26 88888.00 2011-06-15 11:47:43.752 166 13185.00 456.28 56982.16 88888.00 2011-06-15 11:47:44.752 166 13185.65 456.77 56982.41 88888.00 2011-06-15 11:47:45.752 166 13184.48 456.77 56983.02 88888.00 2011-06-15 11:47:46.752 166 13184.87 457.27 56982.04 88888.00 2011-06-15 11:47:47.752 166 13185.13 456.28 56982.53 88888.00 2011-06-15 11:47:48.752 166 13185.00 456.15 56982.41 88888.00 2011-06-15 11:47:49.752 166 13184.74 456.53 56982.04 88888.00 2011-06-15 11:47:50.752 166 13184.87 456.53 56982.29 88888.00 2011-06-15 11:47:51.752 166 13185.91 456.53 56982.53 88888.00 2011-06-15 11:47:52.752 166 13185.26 457.02 56982.16 88888.00 2011-06-15 11:47:53.752 166 13185.39 457.02 56982.41 88888.00 2011-06-15 11:47:54.752 166 13185.91 457.02 56982.16 88888.00 2011-06-15 11:47:55.752 166 13185.13 456.77 56982.65 88888.00 2011-06-15 11:47:56.752 166 13186.30 456.90 56982.04 88888.00 2011-06-15 11:47:57.752 166 13185.65 456.65 56982.04 88888.00 2011-06-15 11:47:58.752 166 13186.17 456.77 56982.89 88888.00 2011-06-15 11:47:59.752 166 13185.65 456.28 56982.29 88888.00 2011-06-15 11:48:00.752 166 13185.65 457.02 56982.77 88888.00 2011-06-15 11:48:01.752 166 13186.43 456.53 56982.65 88888.00 2011-06-15 11:48:02.752 166 13186.17 457.14 56982.77 88888.00 2011-06-15 11:48:03.752 166 13186.17 457.27 56982.77 88888.00 2011-06-15 11:48:04.752 166 13185.39 456.40 56982.41 88888.00 2011-06-15 11:48:05.752 166 13185.13 457.02 56982.65 88888.00 2011-06-15 11:48:06.752 166 13186.04 456.40 56982.53 88888.00 2011-06-15 11:48:07.752 166 13185.26 456.40 56983.14 88888.00 2011-06-15 11:48:08.752 166 13184.61 456.40 56982.89 88888.00 2011-06-15 11:48:09.752 166 13184.74 456.77 56982.89 88888.00 2011-06-15 11:48:10.752 166 13185.52 456.40 56982.77 88888.00 2011-06-15 11:48:11.752 166 13185.13 457.02 56983.14 88888.00 2011-06-15 11:48:12.752 166 13186.17 457.02 56982.29 88888.00 2011-06-15 11:48:13.752 166 13184.48 456.90 56982.77 88888.00 2011-06-15 11:48:14.752 166 13184.61 457.27 56981.92 88888.00 2011-06-15 11:48:15.752 166 13184.87 457.27 56983.02 88888.00 2011-06-15 11:48:16.752 166 13185.39 456.90 56982.65 88888.00 2011-06-15 11:48:17.752 166 13185.39 456.15 56982.41 88888.00 2011-06-15 11:48:18.752 166 13185.52 457.02 56983.02 88888.00 2011-06-15 11:48:19.752 166 13185.52 456.40 56982.53 88888.00 2011-06-15 11:48:20.752 166 13184.87 456.40 56982.77 88888.00 2011-06-15 11:48:21.752 166 13185.13 456.40 56983.02 88888.00 2011-06-15 11:48:22.752 166 13185.00 456.77 56983.02 88888.00 2011-06-15 11:48:23.752 166 13185.52 456.77 56982.89 88888.00 2011-06-15 11:48:24.752 166 13185.52 456.15 56982.53 88888.00 2011-06-15 11:48:25.752 166 13185.26 456.53 56983.14 88888.00 2011-06-15 11:48:26.752 166 13185.52 455.78 56983.14 88888.00 2011-06-15 11:48:27.752 166 13184.22 456.03 56982.04 88888.00 2011-06-15 11:48:28.752 166 13185.52 456.53 56982.77 88888.00 2011-06-15 11:48:29.752 166 13185.00 456.15 56982.89 88888.00 2011-06-15 11:48:30.752 166 13183.96 456.90 56982.89 88888.00 2011-06-15 11:48:31.752 166 13185.00 456.77 56982.65 88888.00 2011-06-15 11:48:32.752 166 13184.87 456.40 56982.41 88888.00 2011-06-15 11:48:33.752 166 13184.74 456.15 56982.77 88888.00 2011-06-15 11:48:34.752 166 13184.22 456.03 56982.53 88888.00 2011-06-15 11:48:35.752 166 13183.96 456.15 56982.29 88888.00 2011-06-15 11:48:36.752 166 13184.61 456.03 56982.16 88888.00 2011-06-15 11:48:37.752 166 13184.74 456.15 56982.16 88888.00 2011-06-15 11:48:38.752 166 13184.35 455.53 56982.04 88888.00 2011-06-15 11:48:39.752 166 13184.35 455.66 56982.41 88888.00 2011-06-15 11:48:40.752 166 13184.74 455.91 56983.02 88888.00 2011-06-15 11:48:41.752 166 13183.96 455.53 56981.92 88888.00 2011-06-15 11:48:42.752 166 13184.74 455.91 56982.53 88888.00 2011-06-15 11:48:43.752 166 13184.61 456.03 56982.41 88888.00 2011-06-15 11:48:44.752 166 13184.61 456.28 56982.77 88888.00 2011-06-15 11:48:45.752 166 13184.74 455.78 56982.29 88888.00 2011-06-15 11:48:46.752 166 13184.48 455.91 56982.16 88888.00 2011-06-15 11:48:47.752 166 13184.22 455.53 56982.41 88888.00 2011-06-15 11:48:48.752 166 13184.74 455.66 56982.04 88888.00 2011-06-15 11:48:49.752 166 13184.48 455.41 56981.43 88888.00 2011-06-15 11:48:50.752 166 13185.52 455.41 56982.29 88888.00 2011-06-15 11:48:51.752 166 13185.00 455.53 56981.92 88888.00 2011-06-15 11:48:52.752 166 13184.48 455.41 56982.77 88888.00 2011-06-15 11:48:53.752 166 13184.87 455.91 56982.29 88888.00 2011-06-15 11:48:54.752 166 13184.09 456.15 56982.04 88888.00 2011-06-15 11:48:55.752 166 13184.74 455.91 56981.92 88888.00 2011-06-15 11:48:56.752 166 13184.74 455.29 56982.04 88888.00 2011-06-15 11:48:57.752 166 13184.22 455.04 56982.65 88888.00 2011-06-15 11:48:58.752 166 13184.48 455.53 56982.29 88888.00 2011-06-15 11:48:59.752 166 13184.48 456.03 56981.43 88888.00 2011-06-15 11:49:00.752 166 13184.61 455.04 56982.41 88888.00 2011-06-15 11:49:01.752 166 13184.35 455.91 56982.29 88888.00 2011-06-15 11:49:02.752 166 13185.65 455.53 56981.67 88888.00 2011-06-15 11:49:03.752 166 13184.48 455.16 56982.04 88888.00 2011-06-15 11:49:04.752 166 13185.13 455.66 56982.16 88888.00 2011-06-15 11:49:05.752 166 13184.87 455.66 56982.41 88888.00 2011-06-15 11:49:06.752 166 13185.52 455.29 56982.41 88888.00 2011-06-15 11:49:07.752 166 13185.39 456.40 56982.53 88888.00 2011-06-15 11:49:08.752 166 13185.13 456.28 56982.29 88888.00 2011-06-15 11:49:09.752 166 13185.65 455.53 56982.41 88888.00 2011-06-15 11:49:10.752 166 13184.35 455.53 56982.04 88888.00 2011-06-15 11:49:11.752 166 13185.00 455.66 56981.55 88888.00 2011-06-15 11:49:12.752 166 13184.87 455.53 56981.80 88888.00 2011-06-15 11:49:13.752 166 13185.39 455.66 56982.53 88888.00 2011-06-15 11:49:14.752 166 13185.00 456.15 56981.67 88888.00 2011-06-15 11:49:15.752 166 13185.00 455.78 56982.89 88888.00 2011-06-15 11:49:16.752 166 13184.48 456.15 56982.16 88888.00 2011-06-15 11:49:17.752 166 13184.61 456.15 56982.41 88888.00 2011-06-15 11:49:18.752 166 13184.35 456.28 56982.89 88888.00 2011-06-15 11:49:19.752 166 13183.96 456.15 56981.67 88888.00 2011-06-15 11:49:20.752 166 13184.61 456.15 56982.04 88888.00 2011-06-15 11:49:21.752 166 13184.74 456.53 56981.31 88888.00 2011-06-15 11:49:22.752 166 13184.35 457.27 56982.29 88888.00 2011-06-15 11:49:23.752 166 13184.22 456.15 56982.53 88888.00 2011-06-15 11:49:24.752 166 13183.70 456.28 56981.92 88888.00 2011-06-15 11:49:25.752 166 13183.96 455.91 56982.77 88888.00 2011-06-15 11:49:26.752 166 13184.74 456.90 56982.16 88888.00 2011-06-15 11:49:27.752 166 13183.96 456.53 56982.29 88888.00 2011-06-15 11:49:28.752 166 13183.44 456.77 56981.92 88888.00 2011-06-15 11:49:29.752 166 13183.70 456.77 56982.77 88888.00 2011-06-15 11:49:30.752 166 13183.96 456.65 56981.43 88888.00 2011-06-15 11:49:31.752 166 13183.57 456.77 56982.53 88888.00 2011-06-15 11:49:32.752 166 13184.48 457.02 56981.80 88888.00 2011-06-15 11:49:33.752 166 13184.09 457.27 56981.67 88888.00 2011-06-15 11:49:34.752 166 13183.31 456.15 56982.29 88888.00 2011-06-15 11:49:35.752 166 13183.31 457.27 56981.80 88888.00 2011-06-15 11:49:36.752 166 13183.57 456.90 56981.92 88888.00 2011-06-15 11:49:37.752 166 13184.35 457.52 56981.92 88888.00 2011-06-15 11:49:38.752 166 13183.44 456.40 56981.31 88888.00 2011-06-15 11:49:39.752 166 13183.18 456.90 56981.92 88888.00 2011-06-15 11:49:40.752 166 13182.79 457.27 56981.55 88888.00 2011-06-15 11:49:41.752 166 13183.70 457.02 56981.92 88888.00 2011-06-15 11:49:42.752 166 13183.83 456.77 56981.43 88888.00 2011-06-15 11:49:43.752 166 13183.70 456.65 56981.31 88888.00 2011-06-15 11:49:44.752 166 13183.31 457.27 56981.92 88888.00 2011-06-15 11:49:45.752 166 13183.57 456.90 56982.77 88888.00 2011-06-15 11:49:46.752 166 13184.09 456.77 56981.92 88888.00 2011-06-15 11:49:47.752 166 13184.35 456.90 56981.67 88888.00 2011-06-15 11:49:48.752 166 13183.31 456.77 56981.67 88888.00 2011-06-15 11:49:49.752 166 13183.96 456.77 56982.04 88888.00 2011-06-15 11:49:50.752 166 13184.22 456.77 56981.67 88888.00 2011-06-15 11:49:51.752 166 13183.83 457.02 56981.80 88888.00 2011-06-15 11:49:52.752 166 13183.83 457.14 56982.16 88888.00 2011-06-15 11:49:53.752 166 13184.35 457.14 56981.80 88888.00 2011-06-15 11:49:54.752 166 13184.48 456.90 56981.80 88888.00 2011-06-15 11:49:55.752 166 13184.61 457.14 56981.80 88888.00 2011-06-15 11:49:56.752 166 13184.48 457.14 56982.04 88888.00 2011-06-15 11:49:57.752 166 13183.83 457.27 56982.41 88888.00 2011-06-15 11:49:58.752 166 13184.09 457.27 56981.31 88888.00 2011-06-15 11:49:59.752 166 13183.83 457.76 56981.55 88888.00 2011-06-15 11:50:00.752 166 13184.35 456.77 56981.31 88888.00 2011-06-15 11:50:01.752 166 13184.61 456.53 56981.80 88888.00 2011-06-15 11:50:02.752 166 13184.74 456.90 56981.92 88888.00 2011-06-15 11:50:03.752 166 13183.96 457.27 56982.04 88888.00 2011-06-15 11:50:04.752 166 13184.35 456.90 56982.04 88888.00 2011-06-15 11:50:05.752 166 13184.48 457.02 56982.29 88888.00 2011-06-15 11:50:06.752 166 13183.96 457.14 56982.41 88888.00 2011-06-15 11:50:07.752 166 13184.22 456.77 56981.92 88888.00 2011-06-15 11:50:08.752 166 13184.35 456.77 56982.16 88888.00 2011-06-15 11:50:09.752 166 13185.13 457.39 56982.77 88888.00 2011-06-15 11:50:10.752 166 13184.22 457.64 56981.92 88888.00 2011-06-15 11:50:11.752 166 13185.00 457.52 56982.16 88888.00 2011-06-15 11:50:12.752 166 13183.96 457.14 56982.29 88888.00 2011-06-15 11:50:13.752 166 13184.48 457.76 56981.92 88888.00 2011-06-15 11:50:14.752 166 13184.87 457.39 56982.16 88888.00 2011-06-15 11:50:15.752 166 13184.48 456.53 56982.41 88888.00 2011-06-15 11:50:16.752 166 13184.09 457.76 56982.65 88888.00 2011-06-15 11:50:17.752 166 13184.61 457.64 56983.26 88888.00 2011-06-15 11:50:18.752 166 13184.61 457.14 56982.29 88888.00 2011-06-15 11:50:19.752 166 13184.61 456.65 56982.65 88888.00 2011-06-15 11:50:20.752 166 13185.00 457.52 56982.04 88888.00 2011-06-15 11:50:21.752 166 13184.61 458.26 56982.53 88888.00 2011-06-15 11:50:22.752 166 13184.35 457.89 56982.29 88888.00 2011-06-15 11:50:23.752 166 13185.00 457.64 56981.55 88888.00 2011-06-15 11:50:24.752 166 13184.35 458.14 56982.53 88888.00 2011-06-15 11:50:25.752 166 13184.61 458.38 56982.04 88888.00 2011-06-15 11:50:26.752 166 13184.48 458.01 56982.53 88888.00 2011-06-15 11:50:27.752 166 13184.35 458.26 56982.41 88888.00 2011-06-15 11:50:28.752 166 13184.74 458.14 56982.77 88888.00 2011-06-15 11:50:29.752 166 13183.96 458.38 56982.41 88888.00 2011-06-15 11:50:30.752 166 13184.74 458.14 56982.41 88888.00 2011-06-15 11:50:31.752 166 13185.39 458.26 56982.89 88888.00 2011-06-15 11:50:32.752 166 13184.74 457.76 56982.16 88888.00 2011-06-15 11:50:33.752 166 13183.83 457.64 56982.16 88888.00 2011-06-15 11:50:34.752 166 13184.09 458.51 56982.29 88888.00 2011-06-15 11:50:35.752 166 13185.00 458.75 56981.67 88888.00 2011-06-15 11:50:36.752 166 13184.74 457.64 56982.16 88888.00 2011-06-15 11:50:37.752 166 13184.35 458.63 56983.14 88888.00 2011-06-15 11:50:38.752 166 13184.35 458.26 56982.16 88888.00 2011-06-15 11:50:39.752 166 13185.13 458.14 56982.53 88888.00 2011-06-15 11:50:40.752 166 13184.74 458.51 56982.77 88888.00 2011-06-15 11:50:41.752 166 13185.00 459.13 56982.41 88888.00 2011-06-15 11:50:42.752 166 13185.26 459.50 56982.65 88888.00 2011-06-15 11:50:43.752 166 13185.78 459.25 56982.16 88888.00 2011-06-15 11:50:44.752 166 13185.13 459.00 56982.77 88888.00 2011-06-15 11:50:45.752 166 13185.52 458.63 56982.41 88888.00 2011-06-15 11:50:46.752 166 13185.13 459.50 56982.65 88888.00 2011-06-15 11:50:47.752 166 13186.17 458.75 56982.65 88888.00 2011-06-15 11:50:48.752 166 13185.65 459.50 56983.14 88888.00 2011-06-15 11:50:49.752 166 13185.91 459.87 56982.77 88888.00 2011-06-15 11:50:50.752 166 13185.91 459.87 56982.77 88888.00 2011-06-15 11:50:51.752 166 13185.91 459.62 56983.26 88888.00 2011-06-15 11:50:52.752 166 13186.30 459.99 56983.39 88888.00 2011-06-15 11:50:53.752 166 13186.04 459.62 56983.26 88888.00 2011-06-15 11:50:54.752 166 13186.17 459.50 56983.14 88888.00 2011-06-15 11:50:55.752 166 13186.17 459.75 56983.26 88888.00 2011-06-15 11:50:56.752 166 13185.91 459.87 56983.14 88888.00 2011-06-15 11:50:57.752 166 13186.17 460.36 56983.14 88888.00 2011-06-15 11:50:58.752 166 13185.52 460.36 56983.02 88888.00 2011-06-15 11:50:59.752 166 13186.17 460.24 56983.75 88888.00 2011-06-15 11:51:00.752 166 13185.65 460.24 56983.88 88888.00 2011-06-15 11:51:01.752 166 13186.30 459.13 56983.63 88888.00 2011-06-15 11:51:02.752 166 13185.91 459.75 56983.26 88888.00 2011-06-15 11:51:03.752 166 13185.91 460.24 56983.39 88888.00 2011-06-15 11:51:04.752 166 13185.65 460.61 56983.39 88888.00 2011-06-15 11:51:05.752 166 13186.69 460.74 56984.24 88888.00 2011-06-15 11:51:06.752 166 13185.65 460.24 56984.24 88888.00 2011-06-15 11:51:07.752 166 13186.95 460.61 56984.24 88888.00 2011-06-15 11:51:08.752 166 13186.82 459.75 56984.00 88888.00 2011-06-15 11:51:09.752 166 13186.17 460.24 56983.88 88888.00 2011-06-15 11:51:10.752 166 13186.95 459.87 56984.12 88888.00 2011-06-15 11:51:11.752 166 13186.95 460.61 56983.88 88888.00 2011-06-15 11:51:12.752 166 13186.17 460.12 56984.12 88888.00 2011-06-15 11:51:13.752 166 13186.56 461.23 56984.24 88888.00 2011-06-15 11:51:14.752 166 13186.69 460.74 56984.12 88888.00 2011-06-15 11:51:15.752 166 13186.82 460.36 56984.12 88888.00 2011-06-15 11:51:16.752 166 13186.69 460.36 56983.88 88888.00 2011-06-15 11:51:17.752 166 13186.69 460.86 56983.88 88888.00 2011-06-15 11:51:18.752 166 13186.43 460.74 56984.24 88888.00 2011-06-15 11:51:19.752 166 13186.69 461.11 56983.75 88888.00 2011-06-15 11:51:20.752 166 13187.08 460.74 56984.61 88888.00 2011-06-15 11:51:21.752 166 13186.69 461.23 56984.48 88888.00 2011-06-15 11:51:22.752 166 13186.56 459.87 56984.61 88888.00 2011-06-15 11:51:23.752 166 13187.08 460.98 56983.51 88888.00 2011-06-15 11:51:24.752 166 13187.21 460.61 56984.73 88888.00 2011-06-15 11:51:25.752 166 13186.95 460.61 56984.61 88888.00 2011-06-15 11:51:26.752 166 13186.95 460.49 56984.73 88888.00 2011-06-15 11:51:27.752 166 13186.95 460.74 56984.00 88888.00 2011-06-15 11:51:28.752 166 13186.82 461.48 56984.61 88888.00 2011-06-15 11:51:29.752 166 13186.82 461.36 56984.85 88888.00 2011-06-15 11:51:30.752 166 13187.21 461.11 56984.36 88888.00 2011-06-15 11:51:31.752 166 13187.21 461.85 56984.85 88888.00 2011-06-15 11:51:32.752 166 13186.95 461.11 56984.98 88888.00 2011-06-15 11:51:33.752 166 13187.21 461.11 56984.85 88888.00 2011-06-15 11:51:34.752 166 13187.34 460.98 56984.85 88888.00 2011-06-15 11:51:35.752 166 13187.34 460.61 56984.24 88888.00 2011-06-15 11:51:36.752 166 13187.21 461.23 56984.61 88888.00 2011-06-15 11:51:37.752 166 13187.21 460.74 56984.85 88888.00 2011-06-15 11:51:38.752 166 13186.30 460.86 56984.85 88888.00 2011-06-15 11:51:39.752 166 13187.08 461.11 56985.34 88888.00 2011-06-15 11:51:40.752 166 13186.69 460.74 56984.61 88888.00 2011-06-15 11:51:41.752 166 13187.47 461.36 56984.98 88888.00 2011-06-15 11:51:42.752 166 13186.95 460.74 56984.61 88888.00 2011-06-15 11:51:43.752 166 13187.60 461.11 56985.34 88888.00 2011-06-15 11:51:44.752 166 13187.86 461.11 56985.46 88888.00 2011-06-15 11:51:45.752 166 13187.60 461.23 56985.34 88888.00 2011-06-15 11:51:46.752 166 13187.34 461.48 56985.34 88888.00 2011-06-15 11:51:47.752 166 13187.08 461.97 56984.98 88888.00 2011-06-15 11:51:48.752 166 13187.34 461.36 56985.95 88888.00 2011-06-15 11:51:49.752 166 13187.60 462.10 56984.12 88888.00 2011-06-15 11:51:50.752 166 13187.21 461.85 56985.59 88888.00 2011-06-15 11:51:51.752 166 13187.08 461.73 56985.46 88888.00 2011-06-15 11:51:52.752 166 13186.82 461.85 56985.10 88888.00 2011-06-15 11:51:53.752 166 13186.69 461.97 56985.46 88888.00 2011-06-15 11:51:54.752 166 13186.95 462.10 56985.71 88888.00 2011-06-15 11:51:55.752 166 13187.47 462.22 56985.83 88888.00 2011-06-15 11:51:56.752 166 13187.08 461.23 56984.98 88888.00 2011-06-15 11:51:57.752 166 13186.69 461.60 56986.07 88888.00 2011-06-15 11:51:58.752 166 13187.08 461.23 56985.83 88888.00 2011-06-15 11:51:59.752 166 13187.47 461.85 56984.73 88888.00 2011-06-15 11:52:00.752 166 13186.69 461.48 56984.85 88888.00 2011-06-15 11:52:01.752 166 13187.08 461.85 56985.46 88888.00 2011-06-15 11:52:02.752 166 13186.69 461.48 56985.34 88888.00 2011-06-15 11:52:03.752 166 13186.82 461.60 56985.34 88888.00 2011-06-15 11:52:04.752 166 13186.95 461.73 56985.59 88888.00 2011-06-15 11:52:05.752 166 13187.08 461.60 56984.98 88888.00 2011-06-15 11:52:06.752 166 13186.69 461.60 56985.59 88888.00 2011-06-15 11:52:07.752 166 13186.69 461.60 56985.59 88888.00 2011-06-15 11:52:08.752 166 13186.95 461.60 56985.22 88888.00 2011-06-15 11:52:09.752 166 13187.34 461.60 56985.10 88888.00 2011-06-15 11:52:10.752 166 13187.47 461.23 56985.59 88888.00 2011-06-15 11:52:11.752 166 13186.82 462.22 56985.59 88888.00 2011-06-15 11:52:12.752 166 13187.47 461.73 56985.22 88888.00 2011-06-15 11:52:13.752 166 13187.21 461.73 56985.71 88888.00 2011-06-15 11:52:14.752 166 13186.95 461.36 56985.71 88888.00 2011-06-15 11:52:15.752 166 13188.12 461.36 56985.83 88888.00 2011-06-15 11:52:16.752 166 13187.47 461.60 56985.46 88888.00 2011-06-15 11:52:17.752 166 13187.60 461.36 56985.95 88888.00 2011-06-15 11:52:18.752 166 13187.73 461.23 56985.71 88888.00 2011-06-15 11:52:19.752 166 13186.95 461.60 56985.95 88888.00 2011-06-15 11:52:20.752 166 13187.60 461.36 56985.83 88888.00 2011-06-15 11:52:21.752 166 13187.21 461.60 56986.32 88888.00 2011-06-15 11:52:22.752 166 13187.34 461.36 56985.95 88888.00 2011-06-15 11:52:23.752 166 13187.73 461.97 56985.95 88888.00 2011-06-15 11:52:24.752 166 13187.86 461.85 56985.59 88888.00 2011-06-15 11:52:25.752 166 13186.95 461.97 56985.22 88888.00 2011-06-15 11:52:26.752 166 13187.86 461.48 56985.59 88888.00 2011-06-15 11:52:27.752 166 13187.60 461.23 56985.46 88888.00 2011-06-15 11:52:28.752 166 13187.60 461.60 56985.46 88888.00 2011-06-15 11:52:29.752 166 13187.08 461.60 56985.34 88888.00 2011-06-15 11:52:30.752 166 13187.73 461.48 56985.83 88888.00 2011-06-15 11:52:31.752 166 13187.21 461.36 56985.71 88888.00 2011-06-15 11:52:32.752 166 13186.43 461.85 56985.95 88888.00 2011-06-15 11:52:33.752 166 13187.60 461.48 56985.71 88888.00 2011-06-15 11:52:34.752 166 13186.95 461.36 56985.59 88888.00 2011-06-15 11:52:35.752 166 13187.47 462.10 56985.71 88888.00 2011-06-15 11:52:36.752 166 13186.95 461.60 56986.44 88888.00 2011-06-15 11:52:37.752 166 13186.95 461.73 56986.56 88888.00 2011-06-15 11:52:38.752 166 13187.21 461.11 56986.20 88888.00 2011-06-15 11:52:39.752 166 13186.82 461.23 56985.95 88888.00 2011-06-15 11:52:40.752 166 13186.56 461.73 56985.59 88888.00 2011-06-15 11:52:41.752 166 13187.34 460.98 56985.83 88888.00 2011-06-15 11:52:42.752 166 13186.43 461.23 56986.20 88888.00 2011-06-15 11:52:43.752 166 13186.69 461.36 56985.95 88888.00 2011-06-15 11:52:44.752 166 13186.17 461.11 56985.83 88888.00 2011-06-15 11:52:45.752 166 13186.82 461.60 56985.46 88888.00 2011-06-15 11:52:46.752 166 13186.69 461.23 56985.95 88888.00 2011-06-15 11:52:47.752 166 13186.30 461.36 56985.83 88888.00 2011-06-15 11:52:48.752 166 13186.95 461.60 56985.59 88888.00 2011-06-15 11:52:49.752 166 13186.30 461.48 56985.95 88888.00 2011-06-15 11:52:50.752 166 13186.04 461.11 56985.46 88888.00 2011-06-15 11:52:51.752 166 13187.08 461.11 56985.95 88888.00 2011-06-15 11:52:52.752 166 13187.08 460.98 56985.46 88888.00 2011-06-15 11:52:53.752 166 13186.17 460.98 56985.34 88888.00 2011-06-15 11:52:54.752 166 13186.82 461.97 56985.71 88888.00 2011-06-15 11:52:55.752 166 13186.82 460.98 56984.85 88888.00 2011-06-15 11:52:56.752 166 13186.43 460.98 56986.07 88888.00 2011-06-15 11:52:57.752 166 13186.82 461.97 56985.71 88888.00 2011-06-15 11:52:58.752 166 13186.95 461.73 56984.98 88888.00 2011-06-15 11:52:59.752 166 13186.04 461.73 56985.95 88888.00 2011-06-15 11:53:00.752 166 13186.30 461.85 56985.59 88888.00 2011-06-15 11:53:01.752 166 13186.30 461.85 56985.46 88888.00 2011-06-15 11:53:02.752 166 13187.34 461.36 56985.71 88888.00 2011-06-15 11:53:03.752 166 13186.69 460.98 56985.10 88888.00 2011-06-15 11:53:04.752 166 13186.43 461.85 56985.34 88888.00 2011-06-15 11:53:05.752 166 13186.30 461.23 56985.83 88888.00 2011-06-15 11:53:06.752 166 13186.69 460.98 56985.34 88888.00 2011-06-15 11:53:07.752 166 13186.43 461.97 56985.71 88888.00 2011-06-15 11:53:08.752 166 13185.65 461.11 56986.07 88888.00 2011-06-15 11:53:09.752 166 13186.30 461.23 56985.46 88888.00 2011-06-15 11:53:10.752 166 13186.30 461.48 56985.71 88888.00 2011-06-15 11:53:11.752 166 13185.78 461.73 56985.59 88888.00 2011-06-15 11:53:12.752 166 13185.65 461.73 56985.10 88888.00 2011-06-15 11:53:13.752 166 13185.39 461.48 56984.98 88888.00 2011-06-15 11:53:14.752 166 13186.30 461.73 56984.98 88888.00 2011-06-15 11:53:15.752 166 13186.30 461.73 56984.85 88888.00 2011-06-15 11:53:16.752 166 13186.56 461.36 56985.71 88888.00 2011-06-15 11:53:17.752 166 13186.30 461.11 56985.34 88888.00 2011-06-15 11:53:18.752 166 13185.91 461.85 56985.10 88888.00 2011-06-15 11:53:19.752 166 13185.65 461.73 56985.34 88888.00 2011-06-15 11:53:20.752 166 13186.30 461.73 56985.10 88888.00 2011-06-15 11:53:21.752 166 13186.43 461.73 56985.22 88888.00 2011-06-15 11:53:22.752 166 13186.17 460.61 56985.46 88888.00 2011-06-15 11:53:23.752 166 13185.78 461.36 56985.46 88888.00 2011-06-15 11:53:24.752 166 13185.65 461.73 56985.59 88888.00 2011-06-15 11:53:25.752 166 13186.30 461.60 56985.83 88888.00 2011-06-15 11:53:26.752 166 13186.04 461.73 56985.46 88888.00 2011-06-15 11:53:27.752 166 13186.17 461.97 56986.07 88888.00 2011-06-15 11:53:28.752 166 13185.91 460.98 56984.98 88888.00 2011-06-15 11:53:29.752 166 13187.08 461.85 56985.34 88888.00 2011-06-15 11:53:30.752 166 13186.04 461.85 56985.71 88888.00 2011-06-15 11:53:31.752 166 13185.39 461.36 56985.22 88888.00 2011-06-15 11:53:32.752 166 13185.91 462.10 56985.95 88888.00 2011-06-15 11:53:33.752 166 13186.04 460.86 56985.46 88888.00 2011-06-15 11:53:34.752 166 13185.78 461.11 56985.71 88888.00 2011-06-15 11:53:35.752 166 13185.78 461.85 56985.71 88888.00 2011-06-15 11:53:36.752 166 13185.65 461.97 56985.34 88888.00 2011-06-15 11:53:37.752 166 13184.74 461.97 56984.85 88888.00 2011-06-15 11:53:38.752 166 13185.91 461.85 56985.59 88888.00 2011-06-15 11:53:39.752 166 13184.87 462.10 56984.98 88888.00 2011-06-15 11:53:40.752 166 13185.13 462.10 56985.71 88888.00 2011-06-15 11:53:41.752 166 13185.65 461.73 56985.34 88888.00 2011-06-15 11:53:42.752 166 13185.00 461.97 56985.34 88888.00 2011-06-15 11:53:43.752 166 13185.78 462.22 56985.83 88888.00 2011-06-15 11:53:44.752 166 13185.91 462.10 56985.59 88888.00 2011-06-15 11:53:45.752 166 13186.43 462.47 56985.71 88888.00 2011-06-15 11:53:46.752 166 13185.91 461.60 56985.46 88888.00 2011-06-15 11:53:47.752 166 13185.91 461.97 56985.95 88888.00 2011-06-15 11:53:48.752 166 13186.17 462.59 56985.22 88888.00 2011-06-15 11:53:49.752 166 13186.17 462.47 56985.83 88888.00 2011-06-15 11:53:50.752 166 13185.91 461.48 56985.34 88888.00 2011-06-15 11:53:51.752 166 13185.91 462.35 56985.59 88888.00 2011-06-15 11:53:52.752 166 13186.17 462.22 56985.71 88888.00 2011-06-15 11:53:53.752 166 13186.69 462.35 56985.59 88888.00 2011-06-15 11:53:54.752 166 13185.78 462.10 56985.71 88888.00 2011-06-15 11:53:55.752 166 13185.91 462.22 56985.59 88888.00 2011-06-15 11:53:56.752 166 13185.78 461.85 56985.22 88888.00 2011-06-15 11:53:57.752 166 13185.91 462.35 56985.46 88888.00 2011-06-15 11:53:58.752 166 13185.91 462.84 56985.59 88888.00 2011-06-15 11:53:59.752 166 13185.91 462.22 56985.46 88888.00 2011-06-15 11:54:00.752 166 13186.04 462.59 56985.83 88888.00 2011-06-15 11:54:01.752 166 13186.43 461.85 56986.07 88888.00 2011-06-15 11:54:02.752 166 13185.78 462.35 56985.95 88888.00 2011-06-15 11:54:03.752 166 13185.91 462.10 56986.07 88888.00 2011-06-15 11:54:04.752 166 13186.43 462.47 56985.34 88888.00 2011-06-15 11:54:05.752 166 13185.91 462.22 56985.71 88888.00 2011-06-15 11:54:06.752 166 13185.78 462.59 56986.07 88888.00 2011-06-15 11:54:07.752 166 13186.17 463.21 56985.83 88888.00 2011-06-15 11:54:08.752 166 13187.08 462.35 56985.83 88888.00 2011-06-15 11:54:09.752 166 13186.17 462.47 56985.95 88888.00 2011-06-15 11:54:10.752 166 13187.21 462.84 56985.95 88888.00 2011-06-15 11:54:11.752 166 13186.69 462.97 56985.95 88888.00 2011-06-15 11:54:12.752 166 13186.43 463.09 56985.83 88888.00 2011-06-15 11:54:13.752 166 13187.08 463.09 56985.95 88888.00 2011-06-15 11:54:14.752 166 13186.69 463.09 56986.44 88888.00 2011-06-15 11:54:15.752 166 13187.21 463.21 56986.20 88888.00 2011-06-15 11:54:16.752 166 13187.34 463.21 56986.32 88888.00 2011-06-15 11:54:17.752 166 13186.95 463.21 56986.32 88888.00 2011-06-15 11:54:18.752 166 13186.69 462.84 56986.32 88888.00 2011-06-15 11:54:19.752 166 13186.69 463.09 56986.07 88888.00 2011-06-15 11:54:20.752 166 13187.08 462.97 56986.32 88888.00 2011-06-15 11:54:21.752 166 13186.30 463.58 56985.59 88888.00 2011-06-15 11:54:22.752 166 13186.82 462.72 56986.32 88888.00 2011-06-15 11:54:23.752 166 13187.21 462.97 56986.07 88888.00 2011-06-15 11:54:24.752 166 13186.17 463.21 56986.07 88888.00 2011-06-15 11:54:25.752 166 13187.08 463.58 56985.83 88888.00 2011-06-15 11:54:26.752 166 13186.95 463.09 56986.44 88888.00 2011-06-15 11:54:27.752 166 13186.69 463.09 56985.95 88888.00 2011-06-15 11:54:28.752 166 13186.30 462.97 56986.69 88888.00 2011-06-15 11:54:29.752 166 13186.69 463.09 56986.44 88888.00 2011-06-15 11:54:30.752 166 13187.21 462.59 56986.07 88888.00 2011-06-15 11:54:31.752 166 13186.17 462.84 56986.56 88888.00 2011-06-15 11:54:32.752 166 13186.56 463.34 56986.56 88888.00 2011-06-15 11:54:33.752 166 13186.04 462.72 56985.71 88888.00 2011-06-15 11:54:34.752 166 13186.69 462.72 56986.44 88888.00 2011-06-15 11:54:35.752 166 13186.69 462.97 56986.20 88888.00 2011-06-15 11:54:36.752 166 13186.95 462.47 56986.93 88888.00 2011-06-15 11:54:37.752 166 13187.21 462.84 56986.69 88888.00 2011-06-15 11:54:38.752 166 13186.82 462.72 56986.44 88888.00 2011-06-15 11:54:39.752 166 13187.73 463.21 56986.32 88888.00 2011-06-15 11:54:40.752 166 13186.43 463.21 56986.32 88888.00 2011-06-15 11:54:41.752 166 13187.08 462.84 56986.81 88888.00 2011-06-15 11:54:42.752 166 13186.95 463.09 56986.07 88888.00 2011-06-15 11:54:43.752 166 13186.95 463.34 56986.20 88888.00 2011-06-15 11:54:44.752 166 13187.08 463.09 56986.32 88888.00 2011-06-15 11:54:45.752 166 13186.43 463.09 56986.56 88888.00 2011-06-15 11:54:46.752 166 13186.69 462.97 56986.69 88888.00 2011-06-15 11:54:47.752 166 13186.56 463.21 56986.20 88888.00 2011-06-15 11:54:48.752 166 13186.95 463.46 56986.56 88888.00 2011-06-15 11:54:49.752 166 13187.08 462.97 56986.93 88888.00 2011-06-15 11:54:50.752 166 13187.08 463.09 56986.93 88888.00 2011-06-15 11:54:51.752 166 13186.95 462.59 56985.95 88888.00 2011-06-15 11:54:52.752 166 13187.60 462.72 56986.81 88888.00 2011-06-15 11:54:53.752 166 13187.47 462.72 56986.44 88888.00 2011-06-15 11:54:54.752 166 13187.08 462.10 56986.07 88888.00 2011-06-15 11:54:55.752 166 13186.95 462.97 56986.07 88888.00 2011-06-15 11:54:56.752 166 13186.69 462.47 56985.71 88888.00 2011-06-15 11:54:57.752 166 13186.17 462.72 56986.44 88888.00 2011-06-15 11:54:58.752 166 13186.95 462.97 56987.18 88888.00 2011-06-15 11:54:59.752 166 13186.82 463.09 56986.56 88888.00 2011-06-15 11:55:00.752 166 13187.21 462.35 56986.81 88888.00 2011-06-15 11:55:01.752 166 13187.73 462.72 56986.56 88888.00 2011-06-15 11:55:02.752 166 13186.56 462.59 56986.69 88888.00 2011-06-15 11:55:03.752 166 13187.47 463.09 56986.93 88888.00 2011-06-15 11:55:04.752 166 13186.82 463.09 56986.32 88888.00 2011-06-15 11:55:05.752 166 13187.08 462.22 56985.83 88888.00 2011-06-15 11:55:06.752 166 13187.47 462.84 56986.69 88888.00 2011-06-15 11:55:07.752 166 13186.43 462.97 56986.56 88888.00 2011-06-15 11:55:08.752 166 13187.21 462.35 56986.56 88888.00 2011-06-15 11:55:09.752 166 13186.95 463.09 56986.93 88888.00 2011-06-15 11:55:10.752 166 13187.08 462.72 56987.18 88888.00 2011-06-15 11:55:11.752 166 13187.47 462.84 56986.93 88888.00 2011-06-15 11:55:12.752 166 13187.21 463.09 56986.69 88888.00 2011-06-15 11:55:13.752 166 13186.95 462.72 56987.42 88888.00 2011-06-15 11:55:14.752 166 13187.86 462.97 56986.69 88888.00 2011-06-15 11:55:15.752 166 13187.47 463.46 56986.93 88888.00 2011-06-15 11:55:16.752 166 13187.21 462.84 56986.20 88888.00 2011-06-15 11:55:17.752 166 13187.21 462.97 56986.56 88888.00 2011-06-15 11:55:18.752 166 13187.47 463.09 56986.81 88888.00 2011-06-15 11:55:19.752 166 13187.08 463.21 56987.18 88888.00 2011-06-15 11:55:20.752 166 13187.21 463.34 56986.69 88888.00 2011-06-15 11:55:21.752 166 13187.47 462.97 56986.93 88888.00 2011-06-15 11:55:22.752 166 13187.47 463.83 56986.93 88888.00 2011-06-15 11:55:23.752 166 13188.38 463.34 56986.69 88888.00 2011-06-15 11:55:24.752 166 13187.60 464.20 56986.93 88888.00 2011-06-15 11:55:25.752 166 13187.08 463.58 56986.32 88888.00 2011-06-15 11:55:26.752 166 13187.08 463.83 56987.79 88888.00 2011-06-15 11:55:27.752 166 13186.95 463.09 56987.54 88888.00 2011-06-15 11:55:28.752 166 13186.82 463.71 56986.81 88888.00 2011-06-15 11:55:29.752 166 13186.95 463.58 56986.44 88888.00 2011-06-15 11:55:30.752 166 13186.82 463.71 56987.05 88888.00 2011-06-15 11:55:31.752 166 13186.30 463.21 56986.93 88888.00 2011-06-15 11:55:32.752 166 13187.34 464.08 56987.18 88888.00 2011-06-15 11:55:33.752 166 13186.95 463.46 56987.79 88888.00 2011-06-15 11:55:34.752 166 13187.08 464.82 56986.93 88888.00 2011-06-15 11:55:35.752 166 13186.69 464.45 56986.93 88888.00 2011-06-15 11:55:36.752 166 13186.17 464.08 56987.05 88888.00 2011-06-15 11:55:37.752 166 13186.30 464.08 56987.79 88888.00 2011-06-15 11:55:38.752 166 13187.08 463.71 56987.42 88888.00 2011-06-15 11:55:39.752 166 13186.43 464.33 56987.54 88888.00 2011-06-15 11:55:40.752 166 13186.95 463.96 56987.66 88888.00 2011-06-15 11:55:41.752 166 13186.43 463.46 56987.18 88888.00 2011-06-15 11:55:42.752 166 13187.08 464.70 56987.05 88888.00 2011-06-15 11:55:43.752 166 13186.56 463.58 56987.30 88888.00 2011-06-15 11:55:44.752 166 13186.95 464.45 56987.30 88888.00 2011-06-15 11:55:45.752 166 13186.04 463.46 56987.42 88888.00 2011-06-15 11:55:46.752 166 13185.78 463.58 56987.54 88888.00 2011-06-15 11:55:47.752 166 13186.04 463.58 56986.93 88888.00 2011-06-15 11:55:48.752 166 13186.04 463.83 56987.66 88888.00 2011-06-15 11:55:49.752 166 13187.08 464.08 56987.05 88888.00 2011-06-15 11:55:50.752 166 13186.95 464.20 56987.54 88888.00 2011-06-15 11:55:51.752 166 13186.30 464.08 56986.81 88888.00 2011-06-15 11:55:52.752 166 13186.69 464.20 56987.30 88888.00 2011-06-15 11:55:53.752 166 13187.47 464.08 56986.93 88888.00 2011-06-15 11:55:54.752 166 13186.56 463.21 56987.05 88888.00 2011-06-15 11:55:55.752 166 13186.30 463.83 56987.18 88888.00 2011-06-15 11:55:56.752 166 13187.08 463.96 56987.54 88888.00 2011-06-15 11:55:57.752 166 13186.43 463.46 56987.91 88888.00 2011-06-15 11:55:58.752 166 13187.21 463.71 56986.93 88888.00 2011-06-15 11:55:59.752 166 13186.95 463.96 56987.79 88888.00 2011-06-15 11:56:00.752 166 13187.21 463.96 56987.30 88888.00 2011-06-15 11:56:01.752 166 13187.34 463.96 56987.18 88888.00 2011-06-15 11:56:02.752 166 13187.08 463.21 56987.18 88888.00 2011-06-15 11:56:03.752 166 13186.56 463.58 56987.18 88888.00 2011-06-15 11:56:04.752 166 13186.43 463.58 56987.05 88888.00 2011-06-15 11:56:05.752 166 13187.21 464.33 56987.79 88888.00 2011-06-15 11:56:06.752 166 13187.73 464.20 56987.05 88888.00 2011-06-15 11:56:07.752 166 13187.47 463.71 56987.91 88888.00 2011-06-15 11:56:08.752 166 13186.43 463.96 56987.30 88888.00 2011-06-15 11:56:09.752 166 13187.21 463.46 56987.91 88888.00 2011-06-15 11:56:10.752 166 13187.21 463.83 56987.05 88888.00 2011-06-15 11:56:11.752 166 13187.34 463.46 56987.79 88888.00 2011-06-15 11:56:12.752 166 13187.08 463.46 56987.30 88888.00 2011-06-15 11:56:13.752 166 13187.47 463.34 56987.42 88888.00 2011-06-15 11:56:14.752 166 13188.12 464.08 56987.54 88888.00 2011-06-15 11:56:15.752 166 13186.82 463.58 56987.66 88888.00 2011-06-15 11:56:16.752 166 13186.56 464.20 56986.81 88888.00 2011-06-15 11:56:17.752 166 13187.34 463.96 56987.66 88888.00 2011-06-15 11:56:18.752 166 13187.21 463.34 56987.05 88888.00 2011-06-15 11:56:19.752 166 13187.21 463.71 56987.42 88888.00 2011-06-15 11:56:20.752 166 13186.95 464.33 56987.54 88888.00 2011-06-15 11:56:21.752 166 13187.47 464.20 56988.03 88888.00 2011-06-15 11:56:22.752 166 13187.60 464.33 56987.54 88888.00 2011-06-15 11:56:23.752 166 13186.95 464.33 56988.28 88888.00 2011-06-15 11:56:24.752 166 13187.34 463.96 56988.03 88888.00 2011-06-15 11:56:25.752 166 13186.95 464.20 56988.03 88888.00 2011-06-15 11:56:26.752 166 13187.21 464.33 56987.79 88888.00 2011-06-15 11:56:27.752 166 13187.47 464.33 56988.03 88888.00 2011-06-15 11:56:28.752 166 13187.21 464.70 56987.54 88888.00 2011-06-15 11:56:29.752 166 13187.21 464.20 56987.66 88888.00 2011-06-15 11:56:30.752 166 13186.95 464.58 56986.81 88888.00 2011-06-15 11:56:31.752 166 13187.47 464.95 56987.66 88888.00 2011-06-15 11:56:32.752 166 13187.21 464.70 56988.40 88888.00 2011-06-15 11:56:33.752 166 13187.73 465.19 56987.91 88888.00 2011-06-15 11:56:34.752 166 13187.34 464.45 56988.03 88888.00 2011-06-15 11:56:35.752 166 13187.47 464.82 56988.64 88888.00 2011-06-15 11:56:36.752 166 13187.08 465.19 56988.15 88888.00 2011-06-15 11:56:37.752 166 13187.08 464.58 56987.79 88888.00 2011-06-15 11:56:38.752 166 13187.73 464.95 56988.03 88888.00 2011-06-15 11:56:39.752 166 13186.69 464.70 56988.15 88888.00 2011-06-15 11:56:40.752 166 13187.08 464.70 56988.28 88888.00 2011-06-15 11:56:41.752 166 13187.21 465.07 56988.15 88888.00 2011-06-15 11:56:42.752 166 13187.34 465.69 56988.52 88888.00 2011-06-15 11:56:43.752 166 13187.60 464.95 56988.28 88888.00 2011-06-15 11:56:44.752 166 13186.95 465.07 56988.28 88888.00 2011-06-15 11:56:45.752 166 13187.99 465.44 56988.40 88888.00 2011-06-15 11:56:46.752 166 13187.47 465.32 56988.28 88888.00 2011-06-15 11:56:47.752 166 13187.73 465.07 56987.66 88888.00 2011-06-15 11:56:48.752 166 13187.47 465.07 56988.15 88888.00 2011-06-15 11:56:49.752 166 13187.73 465.32 56988.15 88888.00 2011-06-15 11:56:50.752 166 13187.47 465.07 56988.03 88888.00 2011-06-15 11:56:51.752 166 13187.86 465.57 56987.79 88888.00 2011-06-15 11:56:52.752 166 13187.73 465.07 56988.77 88888.00 2011-06-15 11:56:53.752 166 13186.69 465.32 56988.52 88888.00 2011-06-15 11:56:54.752 166 13187.34 465.44 56988.64 88888.00 2011-06-15 11:56:55.752 166 13187.21 465.81 56988.28 88888.00 2011-06-15 11:56:56.752 166 13187.99 465.32 56987.79 88888.00 2011-06-15 11:56:57.752 166 13187.86 465.07 56988.77 88888.00 2011-06-15 11:56:58.752 166 13187.86 466.06 56988.40 88888.00 2011-06-15 11:56:59.752 166 13187.08 465.69 56988.15 88888.00 2011-06-15 11:57:00.752 166 13187.60 465.44 56988.64 88888.00 2011-06-15 11:57:01.752 166 13187.73 465.81 56988.03 88888.00 2011-06-15 11:57:02.752 166 13187.08 465.94 56989.01 88888.00 2011-06-15 11:57:03.752 166 13187.21 465.94 56988.64 88888.00 2011-06-15 11:57:04.752 166 13187.08 465.81 56988.15 88888.00 2011-06-15 11:57:05.752 166 13187.47 465.69 56988.28 88888.00 2011-06-15 11:57:06.752 166 13187.21 465.19 56989.50 88888.00 2011-06-15 11:57:07.752 166 13187.60 465.57 56989.50 88888.00 2011-06-15 11:57:08.752 166 13187.86 465.57 56989.13 88888.00 2011-06-15 11:57:09.752 166 13187.73 465.44 56988.52 88888.00 2011-06-15 11:57:10.752 166 13187.73 466.80 56988.64 88888.00 2011-06-15 11:57:11.752 166 13187.34 465.57 56989.25 88888.00 2011-06-15 11:57:12.752 166 13187.73 465.81 56989.13 88888.00 2011-06-15 11:57:13.752 166 13186.95 466.19 56988.52 88888.00 2011-06-15 11:57:14.752 166 13187.47 465.94 56989.25 88888.00 2011-06-15 11:57:15.752 166 13187.21 465.69 56989.62 88888.00 2011-06-15 11:57:16.752 166 13187.47 465.44 56989.01 88888.00 2011-06-15 11:57:17.752 166 13187.47 465.32 56988.64 88888.00 2011-06-15 11:57:18.752 166 13187.73 465.44 56989.25 88888.00 2011-06-15 11:57:19.752 166 13187.34 464.95 56989.13 88888.00 2011-06-15 11:57:20.752 166 13187.21 465.07 56988.77 88888.00 2011-06-15 11:57:21.752 166 13186.69 465.32 56988.77 88888.00 2011-06-15 11:57:22.752 166 13186.69 466.43 56989.25 88888.00 2011-06-15 11:57:23.752 166 13187.08 465.81 56988.89 88888.00 2011-06-15 11:57:24.752 166 13186.95 465.07 56988.64 88888.00 2011-06-15 11:57:25.752 166 13186.69 465.32 56989.50 88888.00 2011-06-15 11:57:26.752 166 13186.43 465.94 56989.38 88888.00 2011-06-15 11:57:27.752 166 13187.08 464.95 56989.01 88888.00 2011-06-15 11:57:28.752 166 13186.69 465.69 56989.25 88888.00 2011-06-15 11:57:29.752 166 13186.95 465.57 56988.89 88888.00 2011-06-15 11:57:30.752 166 13186.43 465.57 56988.77 88888.00 2011-06-15 11:57:31.752 166 13186.43 465.32 56989.01 88888.00 2011-06-15 11:57:32.752 166 13186.69 464.82 56989.01 88888.00 2011-06-15 11:57:33.752 166 13186.95 465.19 56989.13 88888.00 2011-06-15 11:57:34.752 166 13186.56 465.69 56988.64 88888.00 2011-06-15 11:57:35.752 166 13186.56 464.45 56989.13 88888.00 2011-06-15 11:57:36.752 166 13186.82 464.82 56989.25 88888.00 2011-06-15 11:57:37.752 166 13186.82 464.58 56988.77 88888.00 2011-06-15 11:57:38.752 166 13186.30 464.58 56988.40 88888.00 2011-06-15 11:57:39.752 166 13186.95 465.32 56989.62 88888.00 2011-06-15 11:57:40.752 166 13186.95 464.82 56989.50 88888.00 2011-06-15 11:57:41.752 166 13186.69 465.07 56989.01 88888.00 2011-06-15 11:57:42.752 166 13186.82 465.19 56988.64 88888.00 2011-06-15 11:57:43.752 166 13187.34 464.70 56988.89 88888.00 2011-06-15 11:57:44.752 166 13187.08 465.07 56989.01 88888.00 2011-06-15 11:57:45.752 166 13187.21 464.45 56989.01 88888.00 2011-06-15 11:57:46.752 166 13186.95 464.95 56989.13 88888.00 2011-06-15 11:57:47.752 166 13187.47 465.19 56988.64 88888.00 2011-06-15 11:57:48.752 166 13187.47 464.45 56988.77 88888.00 2011-06-15 11:57:49.752 166 13186.95 464.45 56989.38 88888.00 2011-06-15 11:57:50.752 166 13188.12 465.19 56989.13 88888.00 2011-06-15 11:57:51.752 166 13187.34 464.70 56988.64 88888.00 2011-06-15 11:57:52.752 166 13186.56 465.07 56988.64 88888.00 2011-06-15 11:57:53.752 166 13187.60 465.32 56988.64 88888.00 2011-06-15 11:57:54.752 166 13187.60 465.07 56988.89 88888.00 2011-06-15 11:57:55.752 166 13187.08 464.70 56988.77 88888.00 2011-06-15 11:57:56.752 166 13187.21 464.58 56988.28 88888.00 2011-06-15 11:57:57.752 166 13186.43 464.70 56989.13 88888.00 2011-06-15 11:57:58.752 166 13187.08 465.44 56989.01 88888.00 2011-06-15 11:57:59.752 166 13187.21 465.57 56989.01 88888.00 2011-06-15 11:58:00.751 166 13187.21 464.82 56989.13 88888.00 2011-06-15 11:58:01.751 166 13187.34 465.19 56988.89 88888.00 2011-06-15 11:58:02.751 166 13186.95 464.20 56989.13 88888.00 2011-06-15 11:58:03.751 166 13187.73 465.44 56989.13 88888.00 2011-06-15 11:58:04.751 166 13186.43 464.95 56988.64 88888.00 2011-06-15 11:58:05.751 166 13186.69 465.32 56989.13 88888.00 2011-06-15 11:58:06.751 166 13186.95 465.32 56988.89 88888.00 2011-06-15 11:58:07.751 166 13186.82 464.95 56989.13 88888.00 2011-06-15 11:58:08.751 166 13186.69 464.70 56989.50 88888.00 2011-06-15 11:58:09.751 166 13187.21 465.19 56988.64 88888.00 2011-06-15 11:58:10.751 166 13186.30 465.69 56989.13 88888.00 2011-06-15 11:58:11.751 166 13187.08 465.57 56989.50 88888.00 2011-06-15 11:58:12.751 166 13186.30 465.69 56988.52 88888.00 2011-06-15 11:58:13.751 166 13186.95 465.81 56988.77 88888.00 2011-06-15 11:58:14.751 166 13185.91 465.07 56989.38 88888.00 2011-06-15 11:58:15.751 166 13186.82 465.19 56989.50 88888.00 2011-06-15 11:58:16.751 166 13186.30 465.57 56988.89 88888.00 2011-06-15 11:58:17.751 166 13186.43 465.57 56989.01 88888.00 2011-06-15 11:58:18.751 166 13185.78 465.57 56988.89 88888.00 2011-06-15 11:58:19.751 166 13186.30 465.44 56989.01 88888.00 2011-06-15 11:58:20.751 166 13186.56 466.31 56989.01 88888.00 2011-06-15 11:58:21.751 166 13186.30 466.19 56989.13 88888.00 2011-06-15 11:58:22.751 166 13186.43 465.81 56988.52 88888.00 2011-06-15 11:58:23.751 166 13186.82 466.19 56989.25 88888.00 2011-06-15 11:58:24.751 166 13186.69 465.81 56988.64 88888.00 2011-06-15 11:58:25.751 166 13186.56 465.81 56989.01 88888.00 2011-06-15 11:58:26.751 166 13186.69 466.43 56989.01 88888.00 2011-06-15 11:58:27.751 166 13187.08 466.56 56988.77 88888.00 2011-06-15 11:58:28.751 166 13186.82 466.43 56989.62 88888.00 2011-06-15 11:58:29.751 166 13186.82 466.19 56988.89 88888.00 2011-06-15 11:58:30.751 166 13186.56 466.56 56988.77 88888.00 2011-06-15 11:58:31.751 166 13187.47 466.68 56989.13 88888.00 2011-06-15 11:58:32.751 166 13187.21 466.31 56989.01 88888.00 2011-06-15 11:58:33.751 166 13187.08 466.31 56989.01 88888.00 2011-06-15 11:58:34.751 166 13186.43 466.93 56989.01 88888.00 2011-06-15 11:58:35.751 166 13187.08 465.94 56989.38 88888.00 2011-06-15 11:58:36.751 166 13186.56 466.31 56989.13 88888.00 2011-06-15 11:58:37.751 166 13186.69 466.68 56988.64 88888.00 2011-06-15 11:58:38.751 166 13186.82 466.43 56989.01 88888.00 2011-06-15 11:58:39.751 166 13187.34 466.56 56989.01 88888.00 2011-06-15 11:58:40.751 166 13186.43 466.06 56988.52 88888.00 2011-06-15 11:58:41.751 166 13186.95 466.68 56989.01 88888.00 2011-06-15 11:58:42.751 166 13187.08 466.06 56989.25 88888.00 2011-06-15 11:58:43.751 166 13188.12 466.31 56989.01 88888.00 2011-06-15 11:58:44.751 166 13187.47 466.56 56989.13 88888.00 2011-06-15 11:58:45.751 166 13187.99 466.68 56989.38 88888.00 2011-06-15 11:58:46.751 166 13187.86 466.56 56989.13 88888.00 2011-06-15 11:58:47.751 166 13187.34 466.56 56989.38 88888.00 2011-06-15 11:58:48.751 166 13187.47 467.18 56989.50 88888.00 2011-06-15 11:58:49.751 166 13187.47 466.43 56989.01 88888.00 2011-06-15 11:58:50.751 166 13187.73 467.05 56989.74 88888.00 2011-06-15 11:58:51.751 166 13187.34 466.80 56989.50 88888.00 2011-06-15 11:58:52.751 166 13186.82 467.18 56989.25 88888.00 2011-06-15 11:58:53.751 166 13187.73 466.68 56989.62 88888.00 2011-06-15 11:58:54.751 166 13187.47 467.42 56989.87 88888.00 2011-06-15 11:58:55.751 166 13187.34 467.05 56989.62 88888.00 2011-06-15 11:58:56.751 166 13187.86 466.31 56990.36 88888.00 2011-06-15 11:58:57.751 166 13187.34 466.68 56989.99 88888.00 2011-06-15 11:58:58.751 166 13187.47 466.80 56989.62 88888.00 2011-06-15 11:58:59.751 166 13187.47 467.05 56989.99 88888.00 2011-06-15 11:59:00.751 166 13187.73 466.31 56990.23 88888.00 2011-06-15 11:59:01.751 166 13187.47 467.67 56989.62 88888.00 2011-06-15 11:59:02.751 166 13187.21 466.80 56989.25 88888.00 2011-06-15 11:59:03.751 166 13187.86 466.56 56989.74 88888.00 2011-06-15 11:59:04.751 166 13187.47 467.05 56989.87 88888.00 2011-06-15 11:59:05.751 166 13187.47 466.56 56989.99 88888.00 2011-06-15 11:59:06.751 166 13187.86 466.56 56989.99 88888.00 2011-06-15 11:59:07.751 166 13188.12 466.68 56989.38 88888.00 2011-06-15 11:59:08.751 166 13187.47 466.43 56990.11 88888.00 2011-06-15 11:59:09.751 166 13187.21 466.93 56989.62 88888.00 2011-06-15 11:59:10.751 166 13187.21 466.93 56989.74 88888.00 2011-06-15 11:59:11.751 166 13187.47 467.18 56990.23 88888.00 2011-06-15 11:59:12.751 166 13187.60 466.80 56990.36 88888.00 2011-06-15 11:59:13.751 166 13187.21 467.30 56989.13 88888.00 2011-06-15 11:59:14.751 166 13187.21 467.05 56990.60 88888.00 2011-06-15 11:59:15.751 166 13186.82 466.43 56990.23 88888.00 2011-06-15 11:59:16.751 166 13187.60 466.19 56989.99 88888.00 2011-06-15 11:59:17.751 166 13187.47 466.80 56989.62 88888.00 2011-06-15 11:59:18.751 166 13187.34 466.93 56989.87 88888.00 2011-06-15 11:59:19.751 166 13187.73 466.80 56990.23 88888.00 2011-06-15 11:59:20.751 166 13187.34 466.68 56989.50 88888.00 2011-06-15 11:59:21.751 166 13187.60 466.56 56989.99 88888.00 2011-06-15 11:59:22.751 166 13187.73 467.05 56990.60 88888.00 2011-06-15 11:59:23.751 166 13187.73 467.18 56989.99 88888.00 2011-06-15 11:59:24.751 166 13187.60 467.05 56989.87 88888.00 2011-06-15 11:59:25.751 166 13187.73 466.93 56990.72 88888.00 2011-06-15 11:59:26.751 166 13187.60 466.68 56990.23 88888.00 2011-06-15 11:59:27.751 166 13188.51 466.43 56990.11 88888.00 2011-06-15 11:59:28.751 166 13187.73 466.68 56989.74 88888.00 2011-06-15 11:59:29.751 166 13187.86 466.19 56990.60 88888.00 2011-06-15 11:59:30.751 166 13188.51 466.68 56989.99 88888.00 2011-06-15 11:59:31.751 166 13188.38 466.43 56990.23 88888.00 2011-06-15 11:59:32.751 166 13187.60 466.56 56990.36 88888.00 2011-06-15 11:59:33.751 166 13188.64 467.67 56990.36 88888.00 2011-06-15 11:59:34.751 166 13188.12 466.80 56990.36 88888.00 2011-06-15 11:59:35.751 166 13188.38 466.68 56989.74 88888.00 2011-06-15 11:59:36.751 166 13187.73 466.68 56989.62 88888.00 2011-06-15 11:59:37.751 166 13188.38 467.05 56990.11 88888.00 2011-06-15 11:59:38.751 166 13187.73 466.93 56989.99 88888.00 2011-06-15 11:59:39.751 166 13188.12 467.55 56990.23 88888.00 2011-06-15 11:59:40.751 166 13187.99 467.05 56990.11 88888.00 2011-06-15 11:59:41.751 166 13188.38 466.43 56990.11 88888.00 2011-06-15 11:59:42.751 166 13188.38 467.05 56990.72 88888.00 2011-06-15 11:59:43.751 166 13188.38 467.05 56991.21 88888.00 2011-06-15 11:59:44.751 166 13188.77 467.55 56990.96 88888.00 2011-06-15 11:59:45.751 166 13187.99 467.55 56990.96 88888.00 2011-06-15 11:59:46.751 166 13187.60 467.42 56990.72 88888.00 2011-06-15 11:59:47.751 166 13187.73 467.30 56990.36 88888.00 2011-06-15 11:59:48.751 166 13187.73 467.42 56991.21 88888.00 2011-06-15 11:59:49.751 166 13188.64 468.29 56989.99 88888.00 2011-06-15 11:59:50.751 166 13187.86 467.92 56990.36 88888.00 2011-06-15 11:59:51.751 166 13188.12 467.18 56990.72 88888.00 2011-06-15 11:59:52.751 166 13187.86 467.92 56990.84 88888.00 2011-06-15 11:59:53.751 166 13188.51 467.42 56990.60 88888.00 2011-06-15 11:59:54.751 166 13187.99 467.55 56990.60 88888.00 2011-06-15 11:59:55.751 166 13187.73 467.67 56990.48 88888.00 2011-06-15 12:00:00.751 166 13188.51 468.17 56991.33 88888.00 2011-06-15 12:00:01.751 166 13188.51 468.54 56990.96 88888.00 2011-06-15 12:00:02.751 166 13188.90 468.04 56991.33 88888.00 2011-06-15 12:00:03.751 166 13188.90 467.30 56990.72 88888.00 2011-06-15 12:00:04.751 166 13187.99 467.67 56990.72 88888.00 2011-06-15 12:00:05.751 166 13188.64 468.29 56990.23 88888.00 2011-06-15 12:00:06.751 166 13188.64 467.67 56990.60 88888.00 2011-06-15 12:00:07.751 166 13188.12 467.30 56990.72 88888.00 2011-06-15 12:00:08.751 166 13188.12 467.55 56990.84 88888.00 2011-06-15 12:00:09.751 166 13188.25 468.17 56990.72 88888.00 2011-06-15 12:00:10.751 166 13188.38 467.80 56991.21 88888.00 2011-06-15 12:00:11.751 166 13188.25 468.04 56990.48 88888.00 2011-06-15 12:00:12.751 166 13188.64 468.04 56991.70 88888.00 2011-06-15 12:00:13.751 166 13188.51 467.92 56991.58 88888.00 2011-06-15 12:00:14.751 166 13187.99 468.04 56991.33 88888.00 2011-06-15 12:00:15.751 166 13187.99 468.17 56991.45 88888.00 2011-06-15 12:00:16.751 166 13188.12 467.92 56990.96 88888.00 2011-06-15 12:00:17.751 166 13188.25 467.92 56991.45 88888.00 2011-06-15 12:00:18.751 166 13188.90 467.67 56990.60 88888.00 2011-06-15 12:00:19.751 166 13188.51 467.30 56991.21 88888.00 2011-06-15 12:00:20.751 166 13187.34 467.92 56991.33 88888.00 2011-06-15 12:00:21.751 166 13188.25 467.55 56991.82 88888.00 2011-06-15 12:00:22.751 166 13188.25 467.55 56991.70 88888.00 2011-06-15 12:00:23.751 166 13188.38 467.42 56990.48 88888.00 2011-06-15 12:00:24.751 166 13188.25 467.92 56991.09 88888.00 2011-06-15 12:00:25.751 166 13188.64 467.42 56991.58 88888.00 2011-06-15 12:00:26.751 166 13188.25 467.55 56991.70 88888.00 2011-06-15 12:00:27.751 166 13188.38 467.67 56991.45 88888.00 2011-06-15 12:00:28.751 166 13187.99 467.67 56991.21 88888.00 2011-06-15 12:00:29.751 166 13188.51 467.80 56991.09 88888.00 2011-06-15 12:00:30.751 166 13189.03 467.55 56991.33 88888.00 2011-06-15 12:00:31.751 166 13189.16 467.92 56991.33 88888.00 2011-06-15 12:00:32.751 166 13188.38 467.30 56991.45 88888.00 2011-06-15 12:00:33.751 166 13189.03 466.80 56991.33 88888.00 2011-06-15 12:00:34.751 166 13188.64 467.18 56992.07 88888.00 2011-06-15 12:00:35.751 166 13188.38 467.05 56991.33 88888.00 2011-06-15 12:00:36.751 166 13189.16 467.55 56991.70 88888.00 2011-06-15 12:00:37.751 166 13188.25 467.80 56991.82 88888.00 2011-06-15 12:00:38.751 166 13188.38 467.18 56991.33 88888.00 2011-06-15 12:00:39.751 166 13188.77 466.80 56991.58 88888.00 2011-06-15 12:00:40.751 166 13189.03 467.05 56991.09 88888.00 2011-06-15 12:00:41.751 166 13188.90 467.18 56992.68 88888.00 2011-06-15 12:00:42.751 166 13188.38 466.56 56991.82 88888.00 2011-06-15 12:00:43.751 166 13188.51 467.55 56991.70 88888.00 2011-06-15 12:00:44.751 166 13189.03 467.42 56991.33 88888.00 2011-06-15 12:00:45.751 166 13188.77 466.43 56992.31 88888.00 2011-06-15 12:00:46.751 166 13189.42 467.67 56991.33 88888.00 2011-06-15 12:00:47.751 166 13189.42 466.93 56992.07 88888.00 2011-06-15 12:00:48.751 166 13189.29 467.30 56991.58 88888.00 2011-06-15 12:00:49.751 166 13188.77 467.92 56991.58 88888.00 2011-06-15 12:00:50.751 166 13189.16 467.55 56991.21 88888.00 2011-06-15 12:00:51.751 166 13188.77 467.80 56991.70 88888.00 2011-06-15 12:00:52.751 166 13189.16 467.18 56992.07 88888.00 2011-06-15 12:00:53.751 166 13188.51 466.80 56991.70 88888.00 2011-06-15 12:00:54.751 166 13188.90 468.04 56992.07 88888.00 2011-06-15 12:00:55.751 166 13188.77 467.55 56991.70 88888.00 2011-06-15 12:00:56.751 166 13189.29 466.93 56992.07 88888.00 2011-06-15 12:00:57.751 166 13189.29 467.42 56991.95 88888.00 2011-06-15 12:00:58.751 166 13189.94 467.42 56991.82 88888.00 2011-06-15 12:00:59.751 166 13190.07 466.93 56992.31 88888.00 2011-06-15 12:01:00.751 166 13189.42 466.80 56992.07 88888.00 2011-06-15 12:01:01.751 166 13189.16 468.04 56991.95 88888.00 2011-06-15 12:01:02.751 166 13189.03 467.55 56992.43 88888.00 2011-06-15 12:01:03.751 166 13189.81 467.67 56991.58 88888.00 2011-06-15 12:01:04.751 166 13189.68 468.04 56991.33 88888.00 2011-06-15 12:01:05.751 166 13189.42 467.05 56991.58 88888.00 2011-06-15 12:01:06.751 166 13189.68 467.30 56991.70 88888.00 2011-06-15 12:01:07.751 166 13189.68 467.18 56992.19 88888.00 2011-06-15 12:01:08.751 166 13189.29 467.67 56992.19 88888.00 2011-06-15 12:01:09.751 166 13189.94 467.55 56992.31 88888.00 2011-06-15 12:01:10.751 166 13190.07 467.92 56992.43 88888.00 2011-06-15 12:01:11.751 166 13189.55 467.80 56992.07 88888.00 2011-06-15 12:01:12.751 166 13189.29 468.17 56992.80 88888.00 2011-06-15 12:01:13.751 166 13189.42 468.66 56992.31 88888.00 2011-06-15 12:01:14.751 166 13189.55 468.04 56992.31 88888.00 2011-06-15 12:01:15.751 166 13189.68 468.54 56992.55 88888.00 2011-06-15 12:01:16.751 166 13189.03 468.04 56992.43 88888.00 2011-06-15 12:01:17.751 166 13189.68 468.29 56992.07 88888.00 2011-06-15 12:01:18.751 166 13189.29 468.42 56992.80 88888.00 2011-06-15 12:01:19.751 166 13189.16 468.29 56992.19 88888.00 2011-06-15 12:01:20.751 166 13189.42 468.91 56992.19 88888.00 2011-06-15 12:01:21.751 166 13189.42 468.91 56991.82 88888.00 2011-06-15 12:01:22.751 166 13188.64 468.17 56992.31 88888.00 2011-06-15 12:01:23.751 166 13188.90 468.54 56991.58 88888.00 2011-06-15 12:01:24.751 166 13188.51 468.17 56992.55 88888.00 2011-06-15 12:01:25.751 166 13188.64 468.17 56992.19 88888.00 2011-06-15 12:01:26.751 166 13189.03 467.92 56992.19 88888.00 2011-06-15 12:01:27.751 166 13188.51 468.17 56992.68 88888.00 2011-06-15 12:01:28.751 166 13188.64 469.03 56992.80 88888.00 2011-06-15 12:01:29.751 166 13188.77 468.17 56992.80 88888.00 2011-06-15 12:01:30.751 166 13188.90 468.79 56992.31 88888.00 2011-06-15 12:01:31.751 166 13188.38 468.54 56991.95 88888.00 2011-06-15 12:01:32.751 166 13188.64 468.17 56992.07 88888.00 2011-06-15 12:01:33.751 166 13188.51 468.42 56992.07 88888.00 2011-06-15 12:01:34.751 166 13188.90 468.66 56992.68 88888.00 2011-06-15 12:01:35.751 166 13188.90 468.42 56992.19 88888.00 2011-06-15 12:01:37.751 166 13187.99 469.03 56992.68 88888.00 2011-06-15 12:01:38.751 166 13188.64 468.17 56992.19 88888.00 2011-06-15 12:01:39.751 166 13188.64 468.42 56992.43 88888.00 2011-06-15 12:01:40.751 166 13187.73 468.29 56992.07 88888.00 2011-06-15 12:01:41.751 166 13188.38 467.67 56991.58 88888.00 2011-06-15 12:01:42.751 166 13187.86 468.66 56992.19 88888.00 2011-06-15 12:01:43.751 166 13188.38 468.54 56992.55 88888.00 2011-06-15 12:01:44.751 166 13188.51 468.17 56992.31 88888.00 2011-06-15 12:01:45.751 166 13187.99 469.03 56991.95 88888.00 2011-06-15 12:01:46.751 166 13189.03 468.42 56992.80 88888.00 2011-06-15 12:01:47.751 166 13188.38 468.17 56993.41 88888.00 2011-06-15 12:01:48.751 166 13189.42 468.79 56992.55 88888.00 2011-06-15 12:01:49.751 166 13188.12 467.55 56992.80 88888.00 2011-06-15 12:01:50.751 166 13189.03 468.17 56991.70 88888.00 2011-06-15 12:01:51.751 166 13189.03 467.80 56992.31 88888.00 2011-06-15 12:01:52.751 166 13188.64 468.04 56992.19 88888.00 2011-06-15 12:01:53.751 166 13189.03 467.42 56991.95 88888.00 2011-06-15 12:01:54.751 166 13189.81 467.92 56992.43 88888.00 2011-06-15 12:01:55.751 166 13188.90 468.29 56992.80 88888.00 2011-06-15 12:01:56.751 166 13189.42 467.92 56992.55 88888.00 2011-06-15 12:01:57.751 166 13189.16 466.93 56992.19 88888.00 2011-06-15 12:01:58.751 166 13189.94 468.17 56992.55 88888.00 2011-06-15 12:01:59.751 166 13189.94 467.80 56992.68 88888.00 2011-06-15 12:02:00.751 166 13189.16 468.04 56992.80 88888.00 2011-06-15 12:02:01.751 166 13190.07 468.42 56993.54 88888.00 2011-06-15 12:02:02.751 166 13190.07 467.67 56993.29 88888.00 2011-06-15 12:02:03.751 166 13189.29 467.42 56992.55 88888.00 2011-06-15 12:02:04.751 166 13189.81 467.30 56993.17 88888.00 2011-06-15 12:02:05.751 166 13190.33 468.17 56992.68 88888.00 2011-06-15 12:02:06.751 166 13190.33 467.80 56992.43 88888.00 2011-06-15 12:02:07.751 166 13189.55 467.80 56992.68 88888.00 2011-06-15 12:02:08.751 166 13189.81 468.29 56992.55 88888.00 2011-06-15 12:02:09.751 166 13189.94 468.54 56993.04 88888.00 2011-06-15 12:02:10.751 166 13189.81 468.42 56992.68 88888.00 2011-06-15 12:02:11.751 166 13189.55 467.55 56992.80 88888.00 2011-06-15 12:02:12.751 166 13189.68 467.80 56992.80 88888.00 2011-06-15 12:02:13.751 166 13189.81 468.42 56992.43 88888.00 2011-06-15 12:02:14.751 166 13188.90 467.92 56993.04 88888.00 2011-06-15 12:02:15.751 166 13189.29 467.92 56992.80 88888.00 2011-06-15 12:02:16.751 166 13189.55 467.67 56992.43 88888.00 2011-06-15 12:02:17.751 166 13188.77 467.67 56992.68 88888.00 2011-06-15 12:02:18.751 166 13189.03 468.17 56993.41 88888.00 2011-06-15 12:02:19.751 166 13189.16 467.80 56992.92 88888.00 2011-06-15 12:02:20.751 166 13189.16 467.80 56993.04 88888.00 2011-06-15 12:02:21.751 166 13189.42 467.80 56993.17 88888.00 2011-06-15 12:02:22.751 166 13188.90 467.18 56993.04 88888.00 2011-06-15 12:02:23.751 166 13189.16 467.67 56992.55 88888.00 2011-06-15 12:02:24.751 166 13188.51 467.18 56991.95 88888.00 2011-06-15 12:02:25.751 166 13188.64 468.04 56992.80 88888.00 2011-06-15 12:02:26.751 166 13188.25 467.67 56993.04 88888.00 2011-06-15 12:02:27.751 166 13188.25 468.54 56992.31 88888.00 2011-06-15 12:02:28.751 166 13189.16 468.17 56992.55 88888.00 2011-06-15 12:02:29.751 166 13188.38 467.55 56992.19 88888.00 2011-06-15 12:02:30.751 166 13188.12 467.30 56992.92 88888.00 2011-06-15 12:02:31.751 166 13188.51 467.05 56992.07 88888.00 2011-06-15 12:02:32.751 166 13187.73 467.18 56992.55 88888.00 2011-06-15 12:02:33.751 166 13187.86 467.92 56991.95 88888.00 2011-06-15 12:02:34.751 166 13188.51 467.18 56992.68 88888.00 2011-06-15 12:02:35.751 166 13188.25 467.30 56991.95 88888.00 2011-06-15 12:02:36.751 166 13187.99 467.18 56992.43 88888.00 2011-06-15 12:02:37.751 166 13187.86 467.05 56992.19 88888.00 2011-06-15 12:02:38.751 166 13188.12 467.30 56991.95 88888.00 2011-06-15 12:02:39.751 166 13187.60 466.80 56992.19 88888.00 2011-06-15 12:02:40.751 166 13188.12 467.18 56992.43 88888.00 2011-06-15 12:02:41.751 166 13187.99 467.18 56992.43 88888.00 2011-06-15 12:02:42.751 166 13188.12 467.30 56992.31 88888.00 2011-06-15 12:02:43.751 166 13187.86 467.55 56992.55 88888.00 2011-06-15 12:02:44.751 166 13187.73 467.30 56993.04 88888.00 2011-06-15 12:02:45.751 166 13187.34 466.80 56992.80 88888.00 2011-06-15 12:02:46.751 166 13188.38 467.55 56992.19 88888.00 2011-06-15 12:02:47.751 166 13188.12 467.55 56992.07 88888.00 2011-06-15 12:02:48.751 166 13187.86 466.93 56991.82 88888.00 2011-06-15 12:02:49.751 166 13187.99 467.30 56992.55 88888.00 2011-06-15 12:02:50.751 166 13188.38 467.05 56992.31 88888.00 2011-06-15 12:02:51.751 166 13188.64 466.68 56992.68 88888.00 2011-06-15 12:02:52.751 166 13188.51 466.93 56992.43 88888.00 2011-06-15 12:02:53.751 166 13187.73 467.42 56992.92 88888.00 2011-06-15 12:02:54.751 166 13187.73 467.30 56992.55 88888.00 2011-06-15 12:02:55.751 166 13188.38 467.05 56992.19 88888.00 2011-06-15 12:02:56.751 166 13188.64 466.93 56991.95 88888.00 2011-06-15 12:02:57.751 166 13188.51 467.30 56992.55 88888.00 2011-06-15 12:02:58.751 166 13188.51 467.42 56992.55 88888.00 2011-06-15 12:02:59.751 166 13188.51 467.30 56992.55 88888.00 2011-06-15 12:03:00.751 166 13188.64 467.05 56992.80 88888.00 2011-06-15 12:03:01.751 166 13188.12 467.55 56992.92 88888.00 2011-06-15 12:03:02.751 166 13188.77 466.93 56993.04 88888.00 2011-06-15 12:03:03.751 166 13188.12 466.80 56992.43 88888.00 2011-06-15 12:03:04.751 166 13188.90 466.93 56993.41 88888.00 2011-06-15 12:03:05.751 166 13189.03 467.42 56992.43 88888.00 2011-06-15 12:03:06.751 166 13188.90 467.18 56992.68 88888.00 2011-06-15 12:03:07.751 166 13188.38 467.30 56992.43 88888.00 2011-06-15 12:03:08.751 166 13188.51 467.05 56992.80 88888.00 2011-06-15 12:03:09.751 166 13188.25 467.05 56992.80 88888.00 2011-06-15 12:03:10.751 166 13188.38 466.93 56992.31 88888.00 2011-06-15 12:03:11.751 166 13188.77 467.18 56992.80 88888.00 2011-06-15 12:03:12.751 166 13187.86 466.93 56992.92 88888.00 2011-06-15 12:03:13.751 166 13188.25 468.04 56992.19 88888.00 2011-06-15 12:03:14.751 166 13188.38 467.18 56992.80 88888.00 2011-06-15 12:03:15.751 166 13188.38 467.80 56992.92 88888.00 2011-06-15 12:03:16.751 166 13188.25 468.04 56993.54 88888.00 2011-06-15 12:03:17.751 166 13188.51 467.80 56992.43 88888.00 2011-06-15 12:03:18.751 166 13189.03 467.80 56992.68 88888.00 2011-06-15 12:03:19.751 166 13188.12 467.18 56993.04 88888.00 2011-06-15 12:03:20.751 166 13187.86 467.80 56992.07 88888.00 2011-06-15 12:03:21.751 166 13187.47 468.04 56992.55 88888.00 2011-06-15 12:03:22.751 166 13188.12 467.55 56992.68 88888.00 2011-06-15 12:03:23.751 166 13187.73 467.80 56992.43 88888.00 2011-06-15 12:03:24.751 166 13188.38 467.55 56993.04 88888.00 2011-06-15 12:03:25.751 166 13188.38 467.55 56992.68 88888.00 2011-06-15 12:03:26.751 166 13187.73 468.04 56992.80 88888.00 2011-06-15 12:03:27.751 166 13187.60 467.18 56992.31 88888.00 2011-06-15 12:03:28.751 166 13187.99 467.55 56992.68 88888.00 2011-06-15 12:03:29.751 166 13187.60 467.92 56992.68 88888.00 2011-06-15 12:03:30.751 166 13188.77 467.80 56992.43 88888.00 2011-06-15 12:03:31.751 166 13187.99 467.30 56992.80 88888.00 2011-06-15 12:03:32.751 166 13187.21 467.80 56993.29 88888.00 2011-06-15 12:03:33.751 166 13186.95 467.67 56993.04 88888.00 2011-06-15 12:03:34.751 166 13187.60 467.42 56993.17 88888.00 2011-06-15 12:03:35.751 166 13187.73 467.18 56992.92 88888.00 2011-06-15 12:03:36.751 166 13187.86 468.29 56992.43 88888.00 2011-06-15 12:03:37.751 166 13187.34 467.55 56992.07 88888.00 2011-06-15 12:03:38.751 166 13187.60 468.04 56992.31 88888.00 2011-06-15 12:03:39.751 166 13187.60 468.42 56992.19 88888.00 2011-06-15 12:03:40.751 166 13187.08 468.42 56992.80 88888.00 2011-06-15 12:03:41.751 166 13187.47 468.54 56992.19 88888.00 2011-06-15 12:03:42.751 166 13187.60 468.29 56992.80 88888.00 2011-06-15 12:03:43.751 166 13187.99 468.42 56992.07 88888.00 2011-06-15 12:03:44.751 166 13187.86 467.80 56993.04 88888.00 2011-06-15 12:03:45.751 166 13187.60 468.54 56992.80 88888.00 2011-06-15 12:03:46.751 166 13188.12 468.79 56992.80 88888.00 2011-06-15 12:03:47.751 166 13187.73 468.66 56992.55 88888.00 2011-06-15 12:03:48.751 166 13188.38 468.66 56993.41 88888.00 2011-06-15 12:03:49.751 166 13187.60 468.66 56993.54 88888.00 2011-06-15 12:03:50.751 166 13187.47 468.79 56992.55 88888.00 2011-06-15 12:03:51.751 166 13188.12 468.66 56992.80 88888.00 2011-06-15 12:03:52.751 166 13188.25 468.29 56992.80 88888.00 2011-06-15 12:03:53.751 166 13187.73 468.42 56993.04 88888.00 2011-06-15 12:03:54.751 166 13188.38 468.04 56992.43 88888.00 2011-06-15 12:03:55.751 166 13187.47 468.66 56993.17 88888.00 2011-06-15 12:03:56.751 166 13189.03 468.42 56992.55 88888.00 2011-06-15 12:03:57.751 166 13188.25 468.29 56993.41 88888.00 2011-06-15 12:03:58.751 166 13189.16 468.54 56993.29 88888.00 2011-06-15 12:03:59.751 166 13189.03 468.29 56993.54 88888.00 2011-06-15 12:04:00.751 166 13189.29 468.29 56993.54 88888.00 2011-06-15 12:04:01.751 166 13189.03 469.16 56993.41 88888.00 2011-06-15 12:04:02.751 166 13188.90 468.66 56993.41 88888.00 2011-06-15 12:04:03.751 166 13188.90 468.54 56993.54 88888.00 2011-06-15 12:04:04.751 166 13188.90 469.03 56993.54 88888.00 2011-06-15 12:04:05.751 166 13188.51 468.79 56993.29 88888.00 2011-06-15 12:04:06.751 166 13188.77 468.91 56993.66 88888.00 2011-06-15 12:04:07.751 166 13189.42 468.29 56993.54 88888.00 2011-06-15 12:04:08.751 166 13188.77 468.42 56993.41 88888.00 2011-06-15 12:04:09.751 166 13189.55 468.42 56993.66 88888.00 2011-06-15 12:04:10.751 166 13189.03 468.66 56993.78 88888.00 2011-06-15 12:04:11.751 166 13189.29 468.04 56993.29 88888.00 2011-06-15 12:04:12.751 166 13188.90 468.66 56993.78 88888.00 2011-06-15 12:04:13.751 166 13188.25 469.41 56993.17 88888.00 2011-06-15 12:04:14.751 166 13188.77 468.42 56993.66 88888.00 2011-06-15 12:04:15.751 166 13188.77 468.42 56993.66 88888.00 2011-06-15 12:04:16.751 166 13190.07 468.42 56993.90 88888.00 2011-06-15 12:04:17.751 166 13188.51 468.66 56993.29 88888.00 2011-06-15 12:04:18.751 166 13188.38 468.04 56993.54 88888.00 2011-06-15 12:04:19.751 166 13188.38 467.92 56993.66 88888.00 2011-06-15 12:04:20.751 166 13189.03 468.17 56993.66 88888.00 2011-06-15 12:04:21.751 166 13188.64 468.42 56993.66 88888.00 2011-06-15 12:04:22.751 166 13188.77 468.04 56993.29 88888.00 2011-06-15 12:04:23.751 166 13188.90 468.42 56993.66 88888.00 2011-06-15 12:04:24.751 166 13187.99 468.04 56993.90 88888.00 2011-06-15 12:04:25.751 166 13188.12 468.66 56993.17 88888.00 2011-06-15 12:04:26.751 166 13188.64 468.17 56993.41 88888.00 2011-06-15 12:04:27.751 166 13188.38 468.29 56993.78 88888.00 2011-06-15 12:04:28.751 166 13188.64 467.80 56993.29 88888.00 2011-06-15 12:04:29.751 166 13188.38 468.04 56993.54 88888.00 2011-06-15 12:04:30.751 166 13188.38 468.79 56993.54 88888.00 2011-06-15 12:04:31.751 166 13188.51 467.67 56993.41 88888.00 2011-06-15 12:04:32.751 166 13188.38 467.92 56993.29 88888.00 2011-06-15 12:04:33.751 166 13188.12 467.55 56993.29 88888.00 2011-06-15 12:04:34.751 166 13187.99 467.80 56992.55 88888.00 2011-06-15 12:04:35.751 166 13187.60 467.92 56992.80 88888.00 2011-06-15 12:04:36.751 166 13187.99 467.92 56992.80 88888.00 2011-06-15 12:04:37.751 166 13187.47 468.04 56993.29 88888.00 2011-06-15 12:04:38.751 166 13187.60 468.42 56992.92 88888.00 2011-06-15 12:04:39.751 166 13187.99 467.80 56992.43 88888.00 2011-06-15 12:04:40.751 166 13188.25 468.04 56993.17 88888.00 2011-06-15 12:04:41.751 166 13188.38 467.92 56993.78 88888.00 2011-06-15 12:04:42.751 166 13188.51 467.67 56993.41 88888.00 2011-06-15 12:04:43.751 166 13188.77 467.42 56992.80 88888.00 2011-06-15 12:04:44.751 166 13188.77 467.80 56993.17 88888.00 2011-06-15 12:04:45.751 166 13188.90 467.05 56992.80 88888.00 2011-06-15 12:04:46.751 166 13188.51 467.92 56992.92 88888.00 2011-06-15 12:04:47.751 166 13189.03 467.30 56993.04 88888.00 2011-06-15 12:04:48.751 166 13188.64 467.55 56993.04 88888.00 2011-06-15 12:04:49.751 166 13188.77 467.30 56993.29 88888.00 2011-06-15 12:04:50.751 166 13189.16 468.29 56993.04 88888.00 2011-06-15 12:04:51.751 166 13188.77 468.17 56992.80 88888.00 2011-06-15 12:04:52.751 166 13189.03 467.80 56992.68 88888.00 2011-06-15 12:04:53.751 166 13188.77 468.29 56993.29 88888.00 2011-06-15 12:04:54.751 166 13188.38 468.17 56993.41 88888.00 2011-06-15 12:04:55.751 166 13188.90 468.29 56993.78 88888.00 2011-06-15 12:04:56.751 166 13189.03 467.55 56993.41 88888.00 2011-06-15 12:04:57.751 166 13189.42 468.66 56992.92 88888.00 2011-06-15 12:04:58.751 166 13189.42 468.17 56992.92 88888.00 2011-06-15 12:04:59.751 166 13188.64 468.29 56993.04 88888.00 2011-06-15 12:05:00.751 166 13189.55 468.54 56993.17 88888.00 2011-06-15 12:05:01.751 166 13188.90 468.54 56993.54 88888.00 2011-06-15 12:05:02.751 166 13188.12 468.29 56993.17 88888.00 2011-06-15 12:05:03.751 166 13188.12 468.29 56993.41 88888.00 2011-06-15 12:05:04.751 166 13188.64 468.17 56993.66 88888.00 2011-06-15 12:05:05.751 166 13188.12 468.04 56992.92 88888.00 2011-06-15 12:05:06.751 166 13188.12 468.29 56993.54 88888.00 2011-06-15 12:05:07.751 166 13188.51 468.42 56993.66 88888.00 2011-06-15 12:05:08.751 166 13188.51 468.54 56993.66 88888.00 2011-06-15 12:05:09.751 166 13188.12 468.66 56992.55 88888.00 2011-06-15 12:05:10.751 166 13188.51 468.79 56993.04 88888.00 2011-06-15 12:05:11.751 166 13188.12 468.42 56993.41 88888.00 2011-06-15 12:05:12.751 166 13187.99 468.79 56993.04 88888.00 2011-06-15 12:05:13.751 166 13188.12 468.66 56992.92 88888.00 2011-06-15 12:05:14.751 166 13188.25 468.54 56993.04 88888.00 2011-06-15 12:05:15.751 166 13187.73 468.29 56993.04 88888.00 2011-06-15 12:05:16.751 166 13188.25 468.42 56992.92 88888.00 2011-06-15 12:05:17.751 166 13188.38 468.91 56993.04 88888.00 2011-06-15 12:05:18.751 166 13187.73 468.79 56993.66 88888.00 2011-06-15 12:05:19.751 166 13188.12 468.91 56993.29 88888.00 2011-06-15 12:05:20.751 166 13187.73 469.28 56993.04 88888.00 2011-06-15 12:05:21.751 166 13187.47 469.03 56993.54 88888.00 2011-06-15 12:05:22.751 166 13187.47 468.29 56992.68 88888.00 2011-06-15 12:05:23.751 166 13187.08 469.28 56993.17 88888.00 2011-06-15 12:05:24.751 166 13187.99 468.29 56993.04 88888.00 2011-06-15 12:05:25.751 166 13187.73 469.16 56992.55 88888.00 2011-06-15 12:05:26.751 166 13187.34 468.66 56993.17 88888.00 2011-06-15 12:05:27.751 166 13187.47 468.91 56993.17 88888.00 2011-06-15 12:05:28.751 166 13187.73 468.42 56993.29 88888.00 2011-06-15 12:05:29.751 166 13186.82 468.29 56992.55 88888.00 2011-06-15 12:05:30.751 166 13187.47 468.29 56993.17 88888.00 2011-06-15 12:05:31.751 166 13187.08 468.79 56993.04 88888.00 2011-06-15 12:05:32.751 166 13187.86 468.54 56992.68 88888.00 2011-06-15 12:05:33.751 166 13187.73 468.42 56993.17 88888.00 2011-06-15 12:05:34.751 166 13187.99 467.92 56992.92 88888.00 2011-06-15 12:05:35.751 166 13187.86 468.42 56993.17 88888.00 2011-06-15 12:05:36.751 166 13187.60 468.29 56992.92 88888.00 2011-06-15 12:05:37.751 166 13188.51 468.17 56992.92 88888.00 2011-06-15 12:05:38.751 166 13187.60 467.92 56992.68 88888.00 2011-06-15 12:05:39.751 166 13187.73 468.54 56993.04 88888.00 2011-06-15 12:05:40.751 166 13187.86 468.66 56992.43 88888.00 2011-06-15 12:05:41.751 166 13188.51 468.91 56992.92 88888.00 2011-06-15 12:05:42.751 166 13187.99 468.79 56993.29 88888.00 2011-06-15 12:05:43.751 166 13188.77 468.29 56992.80 88888.00 2011-06-15 12:05:44.751 166 13188.64 468.42 56993.29 88888.00 2011-06-15 12:05:45.751 166 13188.51 467.80 56992.80 88888.00 2011-06-15 12:05:46.751 166 13188.51 468.04 56993.54 88888.00 2011-06-15 12:05:47.751 166 13188.90 469.03 56993.29 88888.00 2011-06-15 12:05:48.751 166 13188.77 468.54 56993.29 88888.00 2011-06-15 12:05:49.751 166 13189.42 468.42 56993.29 88888.00 2011-06-15 12:05:50.751 166 13188.64 468.29 56993.04 88888.00 2011-06-15 12:05:51.751 166 13188.64 468.54 56993.04 88888.00 2011-06-15 12:05:52.751 166 13188.64 468.42 56992.92 88888.00 2011-06-15 12:05:53.751 166 13189.29 468.29 56993.90 88888.00 2011-06-15 12:05:54.751 166 13189.03 468.29 56993.66 88888.00 2011-06-15 12:05:55.751 166 13188.90 468.54 56993.90 88888.00 2011-06-15 12:05:56.751 166 13188.77 467.80 56993.78 88888.00 2011-06-15 12:05:57.751 166 13189.03 468.17 56993.66 88888.00 2011-06-15 12:05:58.751 166 13189.68 469.28 56993.29 88888.00 2011-06-15 12:05:59.751 166 13189.29 468.29 56994.76 88888.00 2011-06-15 12:06:00.751 166 13188.77 468.79 56994.02 88888.00 2011-06-15 12:06:01.751 166 13189.03 468.42 56993.41 88888.00 2011-06-15 12:06:02.751 166 13189.16 467.92 56993.41 88888.00 2011-06-15 12:06:03.751 166 13189.03 468.42 56993.78 88888.00 2011-06-15 12:06:04.751 166 13188.90 468.66 56993.29 88888.00 2011-06-15 12:06:05.751 166 13188.51 468.17 56993.90 88888.00 2011-06-15 12:06:06.751 166 13189.03 468.91 56993.54 88888.00 2011-06-15 12:06:07.751 166 13189.03 468.66 56993.17 88888.00 2011-06-15 12:06:08.751 166 13189.16 468.17 56993.29 88888.00 2011-06-15 12:06:09.751 166 13189.42 468.66 56993.41 88888.00 2011-06-15 12:06:10.751 166 13188.77 468.91 56993.78 88888.00 2011-06-15 12:06:11.751 166 13188.51 468.04 56993.78 88888.00 2011-06-15 12:06:12.751 166 13189.81 468.54 56993.90 88888.00 2011-06-15 12:06:13.751 166 13189.03 469.28 56994.02 88888.00 2011-06-15 12:06:14.751 166 13188.25 468.04 56993.54 88888.00 2011-06-15 12:06:15.751 166 13188.64 469.16 56993.90 88888.00 2011-06-15 12:06:16.751 166 13188.51 469.03 56993.66 88888.00 2011-06-15 12:06:17.751 166 13188.12 468.54 56993.54 88888.00 2011-06-15 12:06:18.751 166 13188.38 468.91 56993.90 88888.00 2011-06-15 12:06:19.751 166 13189.29 468.91 56993.41 88888.00 2011-06-15 12:06:20.751 166 13188.25 468.91 56993.29 88888.00 2011-06-15 12:06:21.751 166 13188.38 469.03 56993.29 88888.00 2011-06-15 12:06:22.751 166 13187.86 468.66 56993.66 88888.00 2011-06-15 12:06:23.751 166 13188.90 468.66 56993.41 88888.00 2011-06-15 12:06:24.751 166 13188.77 468.91 56994.02 88888.00 2011-06-15 12:06:25.751 166 13188.64 469.41 56993.78 88888.00 2011-06-15 12:06:26.751 166 13188.38 468.91 56993.29 88888.00 2011-06-15 12:06:27.751 166 13187.99 468.91 56993.90 88888.00 2011-06-15 12:06:28.751 166 13188.64 468.91 56994.14 88888.00 2011-06-15 12:06:29.751 166 13188.25 468.54 56993.90 88888.00 2011-06-15 12:06:30.751 166 13189.16 468.42 56994.02 88888.00 2011-06-15 12:06:31.751 166 13187.34 468.29 56994.02 88888.00 2011-06-15 12:06:32.751 166 13188.38 469.03 56993.90 88888.00 2011-06-15 12:06:33.751 166 13188.77 467.80 56993.66 88888.00 2011-06-15 12:06:34.751 166 13187.34 468.79 56993.54 88888.00 2011-06-15 12:06:35.751 166 13187.99 468.17 56993.54 88888.00 2011-06-15 12:06:36.751 166 13188.38 468.79 56993.29 88888.00 2011-06-15 12:06:37.751 166 13189.03 468.79 56993.54 88888.00 2011-06-15 12:06:38.751 166 13188.25 468.42 56993.54 88888.00 2011-06-15 12:06:39.751 166 13188.12 467.80 56994.02 88888.00 2011-06-15 12:06:40.751 166 13188.38 468.79 56993.54 88888.00 2011-06-15 12:06:41.751 166 13188.38 468.79 56993.54 88888.00 2011-06-15 12:06:42.751 166 13188.51 469.41 56994.63 88888.00 2011-06-15 12:06:43.751 166 13188.64 468.91 56993.66 88888.00 2011-06-15 12:06:44.751 166 13188.64 468.04 56993.90 88888.00 2011-06-15 12:06:45.751 166 13187.60 468.54 56994.14 88888.00 2011-06-15 12:06:46.751 166 13187.99 468.66 56993.41 88888.00 2011-06-15 12:06:47.751 166 13188.51 468.66 56993.78 88888.00 2011-06-15 12:06:48.751 166 13188.77 468.66 56994.02 88888.00 2011-06-15 12:06:49.751 166 13188.25 469.16 56993.29 88888.00 2011-06-15 12:06:50.751 166 13188.51 468.42 56993.41 88888.00 2011-06-15 12:06:51.751 166 13187.47 468.66 56993.66 88888.00 2011-06-15 12:06:52.751 166 13188.25 468.17 56994.02 88888.00 2011-06-15 12:06:53.751 166 13188.25 468.79 56993.66 88888.00 2011-06-15 12:06:54.751 166 13188.64 468.66 56993.17 88888.00 2011-06-15 12:06:55.751 166 13188.64 468.17 56993.78 88888.00 2011-06-15 12:06:56.751 166 13188.12 468.42 56993.04 88888.00 2011-06-15 12:06:57.751 166 13188.64 468.54 56993.78 88888.00 2011-06-15 12:06:58.751 166 13188.64 468.29 56993.78 88888.00 2011-06-15 12:06:59.751 166 13188.38 468.54 56993.04 88888.00 2011-06-15 12:07:00.751 166 13188.90 468.17 56993.78 88888.00 2011-06-15 12:07:01.751 166 13189.03 468.42 56994.02 88888.00 2011-06-15 12:07:02.751 166 13188.12 469.03 56994.27 88888.00 2011-06-15 12:07:03.751 166 13188.51 468.54 56993.78 88888.00 2011-06-15 12:07:04.751 166 13188.77 468.79 56993.66 88888.00 2011-06-15 12:07:05.751 166 13188.38 468.79 56993.54 88888.00 2011-06-15 12:07:06.751 166 13188.90 468.17 56993.66 88888.00 2011-06-15 12:07:07.751 166 13187.60 467.92 56993.17 88888.00 2011-06-15 12:07:08.751 166 13188.38 468.66 56993.78 88888.00 2011-06-15 12:07:09.751 166 13188.25 468.17 56993.54 88888.00 2011-06-15 12:07:10.751 166 13188.64 468.42 56994.27 88888.00 2011-06-15 12:07:11.751 166 13188.90 468.66 56994.14 88888.00 2011-06-15 12:07:12.751 166 13188.64 468.04 56993.90 88888.00 2011-06-15 12:07:13.751 166 13189.42 468.66 56994.14 88888.00 2011-06-15 12:07:14.751 166 13188.90 468.29 56993.17 88888.00 2011-06-15 12:07:15.751 166 13188.38 467.80 56994.39 88888.00 2011-06-15 12:07:16.751 166 13188.38 468.04 56993.17 88888.00 2011-06-15 12:07:17.751 166 13188.64 468.17 56994.27 88888.00 2011-06-15 12:07:18.751 166 13188.25 468.54 56994.14 88888.00 2011-06-15 12:07:19.751 166 13188.90 468.17 56993.90 88888.00 2011-06-15 12:07:20.751 166 13188.64 468.42 56994.14 88888.00 2011-06-15 12:07:21.751 166 13188.64 468.42 56994.51 88888.00 2011-06-15 12:07:22.751 166 13189.03 469.16 56993.54 88888.00 2011-06-15 12:07:23.751 166 13188.64 468.17 56994.14 88888.00 2011-06-15 12:07:24.751 166 13189.42 468.79 56993.78 88888.00 2011-06-15 12:07:25.751 166 13188.90 469.03 56993.78 88888.00 2011-06-15 12:07:26.751 166 13188.51 468.42 56993.66 88888.00 2011-06-15 12:07:27.751 166 13189.29 469.03 56994.02 88888.00 2011-06-15 12:07:28.751 166 13189.81 468.79 56994.14 88888.00 2011-06-15 12:07:29.751 166 13189.03 468.91 56993.78 88888.00 2011-06-15 12:07:30.751 166 13189.42 468.79 56993.41 88888.00 2011-06-15 12:07:31.751 166 13189.81 469.03 56993.78 88888.00 2011-06-15 12:07:32.751 166 13189.16 469.03 56994.14 88888.00 2011-06-15 12:07:33.751 166 13189.29 468.54 56993.78 88888.00 2011-06-15 12:07:34.751 166 13189.29 468.79 56994.02 88888.00 2011-06-15 12:07:35.751 166 13188.77 468.91 56993.41 88888.00 2011-06-15 12:07:36.751 166 13188.77 468.79 56993.54 88888.00 2011-06-15 12:07:37.751 166 13189.81 469.03 56994.02 88888.00 2011-06-15 12:07:38.751 166 13189.03 469.03 56994.39 88888.00 2011-06-15 12:07:39.751 166 13189.42 468.91 56994.14 88888.00 2011-06-15 12:07:40.751 166 13188.64 469.65 56994.27 88888.00 2011-06-15 12:07:41.751 166 13189.29 469.53 56994.51 88888.00 2011-06-15 12:07:42.751 166 13189.03 468.79 56994.02 88888.00 2011-06-15 12:07:43.751 166 13189.55 469.28 56993.90 88888.00 2011-06-15 12:07:44.751 166 13189.29 469.03 56994.14 88888.00 2011-06-15 12:07:45.751 166 13189.42 468.66 56994.51 88888.00 2011-06-15 12:07:46.751 166 13189.16 469.16 56994.51 88888.00 2011-06-15 12:07:47.751 166 13189.29 469.53 56994.39 88888.00 2011-06-15 12:07:48.751 166 13189.81 469.90 56994.14 88888.00 2011-06-15 12:07:49.751 166 13189.03 468.79 56994.51 88888.00 2011-06-15 12:07:50.751 166 13189.29 469.90 56994.39 88888.00 2011-06-15 12:07:51.751 166 13189.42 468.54 56994.02 88888.00 2011-06-15 12:07:52.751 166 13189.29 468.79 56994.27 88888.00 2011-06-15 12:07:53.751 166 13188.64 469.03 56994.51 88888.00 2011-06-15 12:07:54.751 166 13189.03 469.16 56994.27 88888.00 2011-06-15 12:07:55.751 166 13189.16 468.79 56994.02 88888.00 2011-06-15 12:07:56.751 166 13189.03 469.53 56994.76 88888.00 2011-06-15 12:07:57.751 166 13188.90 469.03 56994.27 88888.00 2011-06-15 12:07:58.751 166 13188.51 469.28 56994.27 88888.00 2011-06-15 12:07:59.751 166 13188.90 468.91 56994.63 88888.00 2011-06-15 12:08:00.751 166 13189.29 469.16 56995.00 88888.00 2011-06-15 12:08:01.751 166 13189.16 468.66 56994.39 88888.00 2011-06-15 12:08:02.751 166 13188.38 468.79 56994.39 88888.00 2011-06-15 12:08:03.751 166 13189.16 469.16 56995.25 88888.00 2011-06-15 12:08:04.751 166 13189.16 468.66 56994.02 88888.00 2011-06-15 12:08:05.751 166 13189.42 468.79 56994.51 88888.00 2011-06-15 12:08:06.751 166 13189.29 469.28 56995.25 88888.00 2011-06-15 12:08:07.751 166 13189.29 468.66 56993.90 88888.00 2011-06-15 12:08:08.751 166 13189.03 469.03 56993.90 88888.00 2011-06-15 12:08:09.751 166 13188.90 468.66 56994.39 88888.00 2011-06-15 12:08:10.751 166 13188.77 469.28 56994.76 88888.00 2011-06-15 12:08:11.751 166 13188.77 468.42 56994.39 88888.00 2011-06-15 12:08:12.751 166 13189.42 469.03 56994.51 88888.00 2011-06-15 12:08:13.751 166 13189.94 468.66 56994.27 88888.00 2011-06-15 12:08:14.751 166 13188.64 468.54 56994.39 88888.00 2011-06-15 12:08:15.751 166 13189.29 468.29 56994.27 88888.00 2011-06-15 12:08:16.751 166 13189.68 468.17 56994.39 88888.00 2011-06-15 12:08:17.751 166 13189.29 468.66 56994.27 88888.00 2011-06-15 12:08:18.751 166 13188.90 468.79 56994.27 88888.00 2011-06-15 12:08:19.751 166 13189.16 468.91 56994.63 88888.00 2011-06-15 12:08:20.751 166 13189.68 468.66 56994.39 88888.00 2011-06-15 12:08:21.751 166 13189.16 468.29 56994.76 88888.00 2011-06-15 12:08:22.751 166 13190.07 468.42 56994.76 88888.00 2011-06-15 12:08:23.751 166 13189.42 468.66 56994.76 88888.00 2011-06-15 12:08:24.751 166 13189.94 467.80 56994.51 88888.00 2011-06-15 12:08:25.751 166 13189.29 468.29 56994.39 88888.00 2011-06-15 12:08:26.751 166 13188.90 468.54 56994.76 88888.00 2011-06-15 12:08:27.751 166 13189.29 469.03 56994.76 88888.00 2011-06-15 12:08:28.751 166 13189.42 468.04 56995.00 88888.00 2011-06-15 12:08:29.751 166 13189.29 467.92 56994.76 88888.00 2011-06-15 12:08:30.751 166 13189.42 468.29 56995.49 88888.00 2011-06-15 12:08:31.751 166 13189.29 468.66 56994.39 88888.00 2011-06-15 12:08:32.751 166 13189.42 468.54 56994.27 88888.00 2011-06-15 12:08:33.751 166 13188.25 467.92 56994.76 88888.00 2011-06-15 12:08:34.751 166 13189.29 468.66 56994.63 88888.00 2011-06-15 12:08:35.751 166 13188.77 468.42 56994.39 88888.00 2011-06-15 12:08:36.751 166 13188.25 469.03 56994.76 88888.00 2011-06-15 12:08:37.751 166 13188.38 467.80 56995.12 88888.00 2011-06-15 12:08:38.751 166 13188.12 468.79 56994.39 88888.00 2011-06-15 12:08:39.751 166 13189.42 467.80 56994.76 88888.00 2011-06-15 12:08:40.751 166 13188.25 468.17 56994.76 88888.00 2011-06-15 12:08:41.751 166 13188.25 468.91 56994.88 88888.00 2011-06-15 12:08:42.751 166 13189.16 468.04 56994.39 88888.00 2011-06-15 12:08:43.751 166 13188.90 468.17 56995.12 88888.00 2011-06-15 12:08:44.751 166 13188.25 467.92 56994.63 88888.00 2011-06-15 12:08:45.751 166 13189.03 468.17 56995.00 88888.00 2011-06-15 12:08:46.751 166 13188.38 468.29 56994.51 88888.00 2011-06-15 12:08:47.751 166 13188.38 468.17 56994.27 88888.00 2011-06-15 12:08:48.751 166 13188.90 468.29 56994.14 88888.00 2011-06-15 12:08:49.751 166 13188.25 467.67 56994.51 88888.00 2011-06-15 12:08:50.751 166 13188.77 467.92 56993.66 88888.00 2011-06-15 12:08:51.751 166 13188.51 468.17 56994.63 88888.00 2011-06-15 12:08:52.751 166 13188.38 467.92 56993.90 88888.00 2011-06-15 12:08:53.751 166 13188.38 467.55 56994.63 88888.00 2011-06-15 12:08:54.751 166 13188.51 468.29 56994.39 88888.00 2011-06-15 12:08:55.751 166 13188.51 468.04 56993.90 88888.00 2011-06-15 12:08:56.751 166 13188.64 468.17 56994.51 88888.00 2011-06-15 12:08:57.751 166 13188.77 468.54 56994.39 88888.00 2011-06-15 12:08:58.751 166 13188.25 467.55 56994.27 88888.00 2011-06-15 12:08:59.751 166 13188.51 468.42 56993.90 88888.00 2011-06-15 12:09:00.751 166 13188.77 468.04 56994.02 88888.00 2011-06-15 12:09:01.751 166 13188.64 467.67 56994.27 88888.00 2011-06-15 12:09:02.751 166 13188.90 468.66 56994.14 88888.00 2011-06-15 12:09:03.751 166 13188.90 468.04 56993.78 88888.00 2011-06-15 12:09:04.751 166 13189.03 467.18 56994.51 88888.00 2011-06-15 12:09:05.751 166 13188.64 467.80 56994.14 88888.00 2011-06-15 12:09:06.751 166 13188.12 468.29 56993.66 88888.00 2011-06-15 12:09:07.751 166 13188.38 467.80 56994.14 88888.00 2011-06-15 12:09:08.751 166 13188.64 467.80 56994.63 88888.00 2011-06-15 12:09:09.751 166 13187.86 467.67 56993.54 88888.00 2011-06-15 12:09:10.751 166 13188.77 468.04 56993.90 88888.00 2011-06-15 12:09:11.751 166 13188.77 467.92 56994.02 88888.00 2011-06-15 12:09:12.751 166 13188.51 467.80 56993.78 88888.00 2011-06-15 12:09:13.751 166 13188.64 467.80 56993.90 88888.00 2011-06-15 12:09:14.751 166 13188.51 468.17 56993.78 88888.00 2011-06-15 12:09:15.751 166 13188.64 467.42 56993.17 88888.00 2011-06-15 12:09:16.751 166 13188.51 467.67 56994.27 88888.00 2011-06-15 12:09:17.751 166 13188.25 468.17 56994.14 88888.00 2011-06-15 12:09:18.751 166 13187.99 467.42 56993.90 88888.00 2011-06-15 12:09:19.751 166 13188.25 467.80 56994.51 88888.00 2011-06-15 12:09:20.751 166 13188.25 466.80 56994.63 88888.00 2011-06-15 12:09:21.751 166 13188.12 467.92 56993.90 88888.00 2011-06-15 12:09:22.751 166 13187.73 467.80 56993.78 88888.00 2011-06-15 12:09:23.751 166 13187.34 467.42 56993.90 88888.00 2011-06-15 12:09:24.751 166 13188.77 467.18 56994.39 88888.00 2011-06-15 12:09:25.751 166 13187.73 467.30 56993.54 88888.00 2011-06-15 12:09:26.751 166 13188.25 467.67 56994.51 88888.00 2011-06-15 12:09:27.751 166 13188.12 467.30 56994.14 88888.00 2011-06-15 12:09:28.751 166 13188.38 467.30 56994.14 88888.00 2011-06-15 12:09:29.751 166 13188.12 467.55 56994.02 88888.00 2011-06-15 12:09:30.751 166 13188.64 467.42 56994.02 88888.00 2011-06-15 12:09:31.751 166 13188.12 467.05 56993.78 88888.00 2011-06-15 12:09:32.751 166 13188.51 466.80 56993.66 88888.00 2011-06-15 12:09:33.751 166 13188.51 467.30 56993.90 88888.00 2011-06-15 12:09:34.751 166 13188.25 467.30 56993.78 88888.00 2011-06-15 12:09:35.751 166 13188.25 466.93 56993.17 88888.00 2011-06-15 12:09:36.751 166 13188.12 466.56 56994.27 88888.00 2011-06-15 12:09:37.751 166 13187.86 466.93 56994.02 88888.00 2011-06-15 12:09:38.751 166 13186.95 467.05 56994.51 88888.00 2011-06-15 12:09:39.751 166 13187.86 467.30 56993.41 88888.00 2011-06-15 12:09:40.751 166 13187.73 467.30 56993.66 88888.00 2011-06-15 12:09:41.751 166 13187.86 466.93 56993.04 88888.00 2011-06-15 12:09:42.751 166 13187.60 466.80 56993.41 88888.00 2011-06-15 12:09:43.751 166 13187.73 467.42 56993.78 88888.00 2011-06-15 12:09:44.751 166 13187.60 467.05 56994.14 88888.00 2011-06-15 12:09:45.751 166 13187.47 467.30 56993.78 88888.00 2011-06-15 12:09:46.751 166 13187.86 467.18 56993.66 88888.00 2011-06-15 12:09:47.751 166 13188.12 467.05 56993.54 88888.00 2011-06-15 12:09:48.751 166 13187.86 467.67 56993.78 88888.00 2011-06-15 12:09:49.751 166 13187.21 467.42 56994.39 88888.00 2011-06-15 12:09:50.751 166 13187.47 467.30 56993.54 88888.00 2011-06-15 12:09:51.751 166 13187.21 467.92 56993.78 88888.00 2011-06-15 12:09:52.751 166 13187.73 467.05 56994.02 88888.00 2011-06-15 12:09:53.751 166 13187.73 467.80 56993.78 88888.00 2011-06-15 12:09:54.751 166 13187.21 467.30 56993.41 88888.00 2011-06-15 12:09:55.751 166 13187.08 467.67 56993.66 88888.00 2011-06-15 12:09:56.751 166 13186.95 467.42 56993.90 88888.00 2011-06-15 12:09:57.751 166 13187.60 468.29 56993.17 88888.00 2011-06-15 12:09:58.751 166 13187.86 467.30 56993.78 88888.00 2011-06-15 12:09:59.751 166 13187.47 468.42 56993.78 88888.00 2011-06-15 12:10:00.751 166 13186.95 468.42 56993.17 88888.00 2011-06-15 12:10:01.751 166 13187.47 467.30 56993.78 88888.00 2011-06-15 12:10:02.751 166 13187.60 468.54 56993.54 88888.00 2011-06-15 12:10:03.751 166 13187.60 467.55 56993.54 88888.00 2011-06-15 12:10:04.751 166 13188.12 467.92 56993.90 88888.00 2011-06-15 12:10:05.751 166 13187.08 468.29 56993.54 88888.00 2011-06-15 12:10:06.751 166 13187.34 468.54 56993.29 88888.00 2011-06-15 12:10:07.751 166 13187.34 468.54 56993.90 88888.00 2011-06-15 12:10:08.751 166 13187.47 468.42 56993.41 88888.00 2011-06-15 12:10:09.751 166 13188.12 468.17 56993.66 88888.00 2011-06-15 12:10:10.751 166 13187.73 468.04 56993.54 88888.00 2011-06-15 12:10:11.751 166 13188.38 468.66 56993.41 88888.00 2011-06-15 12:10:12.751 166 13187.60 469.03 56993.29 88888.00 2011-06-15 12:10:13.750 166 13188.38 468.42 56994.14 88888.00 2011-06-15 12:10:14.750 166 13187.47 469.03 56994.39 88888.00 2011-06-15 12:10:15.750 166 13188.12 468.42 56993.54 88888.00 2011-06-15 12:10:16.750 166 13188.12 468.04 56993.41 88888.00 2011-06-15 12:10:17.750 166 13187.60 468.66 56993.66 88888.00 2011-06-15 12:10:18.750 166 13187.60 468.42 56993.78 88888.00 2011-06-15 12:10:19.750 166 13187.73 468.79 56993.17 88888.00 2011-06-15 12:10:20.750 166 13187.34 468.91 56994.63 88888.00 2011-06-15 12:10:21.750 166 13187.34 468.79 56993.90 88888.00 2011-06-15 12:10:22.750 166 13187.99 469.28 56994.14 88888.00 2011-06-15 12:10:23.750 166 13187.73 469.41 56994.63 88888.00 2011-06-15 12:10:24.750 166 13187.21 469.65 56993.90 88888.00 2011-06-15 12:10:25.750 166 13187.47 469.65 56993.90 88888.00 2011-06-15 12:10:26.750 166 13188.12 468.29 56994.27 88888.00 2011-06-15 12:10:27.750 166 13188.12 469.53 56994.14 88888.00 2011-06-15 12:10:28.750 166 13187.73 468.66 56994.39 88888.00 2011-06-15 12:10:29.750 166 13187.60 469.65 56994.02 88888.00 2011-06-15 12:10:30.750 166 13187.99 469.90 56994.02 88888.00 2011-06-15 12:10:31.750 166 13188.51 468.91 56993.78 88888.00 2011-06-15 12:10:32.750 166 13188.25 469.03 56993.90 88888.00 2011-06-15 12:10:33.750 166 13188.38 468.91 56994.63 88888.00 2011-06-15 12:10:34.750 166 13188.64 469.28 56994.14 88888.00 2011-06-15 12:10:35.750 166 13188.77 469.78 56994.63 88888.00 2011-06-15 12:10:36.750 166 13188.64 470.15 56993.54 88888.00 2011-06-15 12:10:37.750 166 13189.03 469.78 56994.02 88888.00 2011-06-15 12:10:38.750 166 13189.42 469.03 56994.27 88888.00 2011-06-15 12:10:39.750 166 13188.90 469.41 56994.51 88888.00 2011-06-15 12:10:40.750 166 13188.51 468.91 56994.51 88888.00 2011-06-15 12:10:41.750 166 13189.03 469.16 56993.90 88888.00 2011-06-15 12:10:42.750 166 13189.42 469.03 56994.63 88888.00 2011-06-15 12:10:43.750 166 13188.38 469.03 56994.63 88888.00 2011-06-15 12:10:44.750 166 13188.77 469.28 56994.39 88888.00 2011-06-15 12:10:45.750 166 13189.03 468.91 56994.76 88888.00 2011-06-15 12:10:46.750 166 13189.16 469.28 56994.63 88888.00 2011-06-15 12:10:47.750 166 13189.81 469.28 56994.02 88888.00 2011-06-15 12:10:48.750 166 13189.16 469.41 56994.63 88888.00 2011-06-15 12:10:49.750 166 13189.94 469.65 56994.27 88888.00 2011-06-15 12:10:50.750 166 13189.81 469.53 56994.88 88888.00 2011-06-15 12:10:51.750 166 13189.16 469.53 56994.39 88888.00 2011-06-15 12:10:52.750 166 13189.55 469.53 56994.27 88888.00 2011-06-15 12:10:53.750 166 13189.42 469.16 56995.00 88888.00 2011-06-15 12:10:54.750 166 13189.81 469.65 56994.14 88888.00 2011-06-15 12:10:55.750 166 13189.03 468.54 56994.51 88888.00 2011-06-15 12:10:56.750 166 13189.03 468.79 56994.76 88888.00 2011-06-15 12:10:57.750 166 13189.29 469.53 56995.12 88888.00 2011-06-15 12:10:58.750 166 13188.64 469.28 56994.76 88888.00 2011-06-15 12:10:59.750 166 13189.68 469.78 56994.88 88888.00 2011-06-15 12:11:00.750 166 13189.29 469.65 56994.76 88888.00 2011-06-15 12:11:01.750 166 13189.81 468.79 56995.25 88888.00 2011-06-15 12:11:02.750 166 13189.29 469.03 56995.49 88888.00 2011-06-15 12:11:03.750 166 13188.90 469.16 56995.25 88888.00 2011-06-15 12:11:04.750 166 13189.94 469.41 56995.12 88888.00 2011-06-15 12:11:05.750 166 13189.68 468.91 56994.76 88888.00 2011-06-15 12:11:06.750 166 13189.16 468.79 56995.37 88888.00 2011-06-15 12:11:07.750 166 13189.42 468.66 56995.12 88888.00 2011-06-15 12:11:08.750 166 13189.16 469.16 56994.88 88888.00 2011-06-15 12:11:09.750 166 13189.16 470.52 56994.63 88888.00 2011-06-15 12:11:10.750 166 13189.29 469.16 56994.88 88888.00 2011-06-15 12:11:11.750 166 13189.94 469.90 56994.76 88888.00 2011-06-15 12:11:12.750 166 13189.29 469.90 56995.61 88888.00 2011-06-15 12:11:13.750 166 13190.07 470.15 56995.25 88888.00 2011-06-15 12:11:14.750 166 13189.68 469.03 56994.27 88888.00 2011-06-15 12:11:15.750 166 13189.81 469.16 56995.12 88888.00 2011-06-15 12:11:16.750 166 13190.20 469.41 56994.27 88888.00 2011-06-15 12:11:17.750 166 13190.46 469.41 56994.88 88888.00 2011-06-15 12:11:18.750 166 13190.07 470.15 56995.00 88888.00 2011-06-15 12:11:19.750 166 13190.33 469.41 56994.76 88888.00 2011-06-15 12:11:20.750 166 13189.68 469.78 56995.12 88888.00 2011-06-15 12:11:21.750 166 13189.55 469.16 56994.88 88888.00 2011-06-15 12:11:22.750 166 13190.33 470.03 56995.61 88888.00 2011-06-15 12:11:23.750 166 13190.33 470.27 56994.88 88888.00 2011-06-15 12:11:24.750 166 13190.33 470.03 56995.49 88888.00 2011-06-15 12:11:25.750 166 13190.07 469.78 56995.12 88888.00 2011-06-15 12:11:26.750 166 13190.33 470.03 56995.25 88888.00 2011-06-15 12:11:27.750 166 13190.33 469.78 56995.37 88888.00 2011-06-15 12:11:28.750 166 13190.59 470.03 56994.76 88888.00 2011-06-15 12:11:29.750 166 13190.20 469.78 56995.37 88888.00 2011-06-15 12:11:30.750 166 13190.07 470.27 56995.73 88888.00 2011-06-15 12:11:31.750 166 13191.50 470.64 56995.98 88888.00 2011-06-15 12:11:32.750 166 13190.59 469.65 56995.49 88888.00 2011-06-15 12:11:33.750 166 13190.85 470.40 56995.49 88888.00 2011-06-15 12:11:34.750 166 13191.11 470.15 56996.34 88888.00 2011-06-15 12:11:35.750 166 13190.72 470.64 56995.37 88888.00 2011-06-15 12:11:36.750 166 13190.85 470.15 56995.61 88888.00 2011-06-15 12:11:37.750 166 13190.85 470.40 56996.22 88888.00 2011-06-15 12:11:38.750 166 13190.33 470.27 56995.86 88888.00 2011-06-15 12:11:39.750 166 13191.11 469.90 56995.37 88888.00 2011-06-15 12:11:40.750 166 13190.46 470.15 56995.37 88888.00 2011-06-15 12:11:41.750 166 13191.37 470.40 56995.00 88888.00 2011-06-15 12:11:42.750 166 13191.50 470.64 56995.73 88888.00 2011-06-15 12:11:43.750 166 13190.72 470.52 56995.98 88888.00 2011-06-15 12:11:44.750 166 13190.85 470.40 56995.73 88888.00 2011-06-15 12:11:45.750 166 13191.76 470.52 56996.10 88888.00 2011-06-15 12:11:46.750 166 13190.59 470.27 56995.86 88888.00 2011-06-15 12:11:47.750 166 13191.76 471.26 56995.86 88888.00 2011-06-15 12:11:48.750 166 13190.98 471.02 56995.61 88888.00 2011-06-15 12:11:49.750 166 13191.11 470.89 56996.10 88888.00 2011-06-15 12:11:50.750 166 13191.24 470.15 56995.86 88888.00 2011-06-15 12:11:51.750 166 13191.11 471.14 56996.47 88888.00 2011-06-15 12:11:52.750 166 13190.59 470.89 56995.98 88888.00 2011-06-15 12:11:53.750 166 13191.11 470.77 56996.22 88888.00 2011-06-15 12:11:54.750 166 13191.76 470.03 56996.84 88888.00 2011-06-15 12:11:55.750 166 13191.11 470.03 56996.10 88888.00 2011-06-15 12:11:56.750 166 13191.11 471.14 56995.86 88888.00 2011-06-15 12:11:57.750 166 13191.24 470.89 56996.59 88888.00 2011-06-15 12:11:58.750 166 13190.98 471.51 56996.22 88888.00 2011-06-15 12:11:59.750 166 13190.72 470.64 56996.22 88888.00 2011-06-15 12:12:00.750 166 13190.98 470.77 56996.22 88888.00 2011-06-15 12:12:01.750 166 13190.59 470.03 56996.10 88888.00 2011-06-15 12:12:02.750 166 13190.98 470.89 56996.71 88888.00 2011-06-15 12:12:03.750 166 13191.11 470.27 56996.71 88888.00 2011-06-15 12:12:04.750 166 13191.11 470.52 56996.59 88888.00 2011-06-15 12:12:05.750 166 13190.59 470.27 56996.96 88888.00 2011-06-15 12:12:06.750 166 13191.24 470.52 56995.98 88888.00 2011-06-15 12:12:07.750 166 13190.98 470.27 56996.96 88888.00 2011-06-15 12:12:08.750 166 13190.46 470.27 56996.71 88888.00 2011-06-15 12:12:09.750 166 13190.85 470.27 56996.10 88888.00 2011-06-15 12:12:10.750 166 13190.46 469.90 56996.34 88888.00 2011-06-15 12:12:11.750 166 13191.37 470.89 56996.10 88888.00 2011-06-15 12:12:12.750 166 13190.33 470.27 56996.10 88888.00 2011-06-15 12:12:13.750 166 13191.37 470.52 56996.84 88888.00 2011-06-15 12:12:14.750 166 13190.72 470.27 56996.71 88888.00 2011-06-15 12:12:15.750 166 13190.72 470.27 56996.10 88888.00 2011-06-15 12:12:16.750 166 13191.24 470.27 56996.84 88888.00 2011-06-15 12:12:17.750 166 13190.46 469.90 56996.34 88888.00 2011-06-15 12:12:18.750 166 13190.46 470.15 56996.71 88888.00 2011-06-15 12:12:19.750 166 13191.11 469.90 56996.22 88888.00 2011-06-15 12:12:20.750 166 13190.98 470.40 56996.22 88888.00 2011-06-15 12:12:21.750 166 13191.37 469.90 56996.59 88888.00 2011-06-15 12:12:22.750 166 13190.59 470.03 56995.98 88888.00 2011-06-15 12:12:23.750 166 13191.24 470.15 56996.47 88888.00 2011-06-15 12:12:24.750 166 13191.24 470.03 56996.22 88888.00 2011-06-15 12:12:25.750 166 13190.59 469.90 56995.86 88888.00 2011-06-15 12:12:26.750 166 13191.89 470.40 56996.59 88888.00 2011-06-15 12:12:27.750 166 13191.76 469.90 56996.71 88888.00 2011-06-15 12:12:28.750 166 13191.24 470.27 56996.59 88888.00 2011-06-15 12:12:29.750 166 13191.63 470.40 56996.96 88888.00 2011-06-15 12:12:30.750 166 13191.63 469.65 56996.34 88888.00 2011-06-15 12:12:31.750 166 13191.50 469.65 56996.34 88888.00 2011-06-15 12:12:32.750 166 13191.63 469.65 56996.47 88888.00 2011-06-15 12:12:33.750 166 13191.11 469.41 56996.47 88888.00 2011-06-15 12:12:34.750 166 13190.59 470.15 56996.59 88888.00 2011-06-15 12:12:35.750 166 13191.24 470.15 56996.59 88888.00 2011-06-15 12:12:36.750 166 13191.63 470.15 56996.22 88888.00 2011-06-15 12:12:37.750 166 13191.50 470.27 56997.32 88888.00 2011-06-15 12:12:38.750 166 13191.37 469.78 56996.47 88888.00 2011-06-15 12:12:39.750 166 13191.63 469.90 56996.22 88888.00 2011-06-15 12:12:40.750 166 13192.02 470.15 56996.84 88888.00 2011-06-15 12:12:41.750 166 13191.11 469.90 56997.20 88888.00 2011-06-15 12:12:42.750 166 13191.24 470.15 56996.96 88888.00 2011-06-15 12:12:43.750 166 13191.63 469.65 56996.34 88888.00 2011-06-15 12:12:44.750 166 13191.11 470.15 56996.96 88888.00 2011-06-15 12:12:45.750 166 13191.76 470.40 56996.22 88888.00 2011-06-15 12:12:46.750 166 13191.76 470.15 56996.47 88888.00 2011-06-15 12:12:47.750 166 13191.89 469.53 56996.59 88888.00 2011-06-15 12:12:48.750 166 13190.59 470.77 56996.71 88888.00 2011-06-15 12:12:49.750 166 13191.11 470.52 56996.47 88888.00 2011-06-15 12:12:50.750 166 13191.24 470.77 56996.47 88888.00 2011-06-15 12:12:51.750 166 13190.33 470.52 56996.59 88888.00 2011-06-15 12:12:52.750 166 13190.72 470.40 56996.59 88888.00 2011-06-15 12:12:53.750 166 13191.24 470.15 56996.34 88888.00 2011-06-15 12:12:54.750 166 13191.63 470.27 56996.34 88888.00 2011-06-15 12:12:55.750 166 13190.72 470.15 56996.59 88888.00 2011-06-15 12:12:56.750 166 13191.24 470.03 56996.59 88888.00 2011-06-15 12:12:57.750 166 13190.98 470.03 56996.96 88888.00 2011-06-15 12:12:58.750 166 13191.37 470.27 56996.47 88888.00 2011-06-15 12:12:59.750 166 13191.11 470.64 56996.84 88888.00 2011-06-15 12:13:00.750 166 13191.63 470.52 56996.71 88888.00 2011-06-15 12:13:01.750 166 13191.37 470.40 56996.34 88888.00 2011-06-15 12:13:02.750 166 13191.63 470.40 56996.84 88888.00 2011-06-15 12:13:03.750 166 13191.24 469.53 56996.10 88888.00 2011-06-15 12:13:04.750 166 13191.37 470.27 56996.96 88888.00 2011-06-15 12:13:05.750 166 13191.11 470.03 56996.84 88888.00 2011-06-15 12:13:06.750 166 13191.24 470.15 56996.71 88888.00 2011-06-15 12:13:07.750 166 13190.72 470.27 56996.71 88888.00 2011-06-15 12:13:08.750 166 13191.24 470.64 56996.96 88888.00 2011-06-15 12:13:09.750 166 13191.63 470.40 56997.08 88888.00 2011-06-15 12:13:10.750 166 13191.89 470.64 56996.71 88888.00 2011-06-15 12:13:11.750 166 13192.15 469.90 56996.59 88888.00 2011-06-15 12:13:12.750 166 13191.76 470.64 56996.47 88888.00 2011-06-15 12:13:13.750 166 13191.63 470.27 56996.96 88888.00 2011-06-15 12:13:14.750 166 13191.63 471.02 56996.59 88888.00 2011-06-15 12:13:15.750 166 13192.15 470.15 56996.71 88888.00 2011-06-15 12:13:16.750 166 13192.15 470.27 56997.08 88888.00 2011-06-15 12:13:17.750 166 13192.54 470.15 56997.20 88888.00 2011-06-15 12:13:18.750 166 13191.89 470.64 56996.59 88888.00 2011-06-15 12:13:19.750 166 13191.76 470.64 56997.32 88888.00 2011-06-15 12:13:20.750 166 13192.54 470.40 56997.32 88888.00 2011-06-15 12:13:21.750 166 13191.89 471.02 56996.84 88888.00 2011-06-15 12:13:22.750 166 13192.54 470.89 56997.20 88888.00 2011-06-15 12:13:23.750 166 13191.89 470.77 56997.20 88888.00 2011-06-15 12:13:24.750 166 13192.67 471.26 56996.84 88888.00 2011-06-15 12:13:25.750 166 13191.89 470.52 56997.93 88888.00 2011-06-15 12:13:26.750 166 13191.24 470.40 56997.20 88888.00 2011-06-15 12:13:27.750 166 13192.02 470.89 56997.32 88888.00 2011-06-15 12:13:28.750 166 13191.76 470.27 56997.69 88888.00 2011-06-15 12:13:29.750 166 13191.37 471.02 56997.45 88888.00 2011-06-15 12:13:30.750 166 13192.15 470.89 56997.69 88888.00 2011-06-15 12:13:31.750 166 13191.50 470.64 56996.84 88888.00 2011-06-15 12:13:32.750 166 13191.50 471.51 56996.84 88888.00 2011-06-15 12:13:33.750 166 13191.37 470.77 56997.20 88888.00 2011-06-15 12:13:34.750 166 13191.89 470.64 56996.96 88888.00 2011-06-15 12:13:35.750 166 13191.76 470.52 56996.96 88888.00 2011-06-15 12:13:36.750 166 13191.76 470.64 56997.32 88888.00 2011-06-15 12:13:37.750 166 13191.37 471.26 56997.45 88888.00 2011-06-15 12:13:38.750 166 13191.24 470.27 56997.45 88888.00 2011-06-15 12:13:39.750 166 13191.63 471.02 56996.59 88888.00 2011-06-15 12:13:40.750 166 13191.11 470.52 56996.84 88888.00 2011-06-15 12:13:41.750 166 13190.98 471.26 56997.20 88888.00 2011-06-15 12:13:42.750 166 13191.11 470.77 56997.69 88888.00 2011-06-15 12:13:43.750 166 13191.50 470.64 56997.57 88888.00 2011-06-15 12:13:44.750 166 13191.37 471.14 56996.96 88888.00 2011-06-15 12:13:45.750 166 13190.98 470.27 56996.59 88888.00 2011-06-15 12:13:46.750 166 13191.11 470.64 56996.47 88888.00 2011-06-15 12:13:47.750 166 13191.37 470.15 56996.47 88888.00 2011-06-15 12:13:48.750 166 13191.37 470.15 56997.20 88888.00 2011-06-15 12:13:49.750 166 13191.50 471.02 56996.96 88888.00 2011-06-15 12:13:50.750 166 13191.24 470.77 56996.84 88888.00 2011-06-15 12:13:51.750 166 13191.24 470.89 56997.08 88888.00 2011-06-15 12:13:52.750 166 13191.50 470.52 56997.08 88888.00 2011-06-15 12:13:53.750 166 13190.59 470.27 56997.69 88888.00 2011-06-15 12:13:54.750 166 13191.76 471.02 56996.96 88888.00 2011-06-15 12:13:55.750 166 13191.24 470.64 56997.69 88888.00 2011-06-15 12:13:56.750 166 13191.24 470.27 56997.45 88888.00 2011-06-15 12:13:57.750 166 13191.37 470.03 56997.08 88888.00 2011-06-15 12:13:58.750 166 13191.63 469.90 56997.81 88888.00 2011-06-15 12:13:59.750 166 13192.15 470.77 56996.84 88888.00 2011-06-15 12:14:00.750 166 13191.24 470.52 56997.20 88888.00 2011-06-15 12:14:01.750 166 13192.15 470.77 56997.08 88888.00 2011-06-15 12:14:02.750 166 13191.24 471.02 56996.84 88888.00 2011-06-15 12:14:03.750 166 13192.54 470.52 56996.10 88888.00 2011-06-15 12:14:04.750 166 13191.89 470.40 56997.08 88888.00 2011-06-15 12:14:05.750 166 13191.89 470.27 56997.45 88888.00 2011-06-15 12:14:06.750 166 13191.63 470.89 56997.20 88888.00 2011-06-15 12:14:07.750 166 13191.63 469.41 56997.32 88888.00 2011-06-15 12:14:08.750 166 13192.02 470.52 56997.45 88888.00 2011-06-15 12:14:09.750 166 13191.50 470.40 56997.45 88888.00 2011-06-15 12:14:10.750 166 13191.50 470.40 56996.84 88888.00 2011-06-15 12:14:11.750 166 13191.37 470.40 56997.32 88888.00 2011-06-15 12:14:12.750 166 13191.37 470.40 56997.32 88888.00 2011-06-15 12:14:13.750 166 13192.02 470.27 56997.69 88888.00 2011-06-15 12:14:14.750 166 13192.54 470.03 56997.20 88888.00 2011-06-15 12:14:15.750 166 13191.50 470.27 56997.20 88888.00 2011-06-15 12:14:16.750 166 13192.67 470.15 56996.71 88888.00 2011-06-15 12:14:17.750 166 13192.28 470.64 56996.84 88888.00 2011-06-15 12:14:18.750 166 13192.02 470.27 56997.81 88888.00 2011-06-15 12:14:19.750 166 13192.28 470.40 56997.45 88888.00 2011-06-15 12:14:20.750 166 13192.41 469.90 56997.32 88888.00 2011-06-15 12:14:21.750 166 13191.63 469.78 56997.32 88888.00 2011-06-15 12:14:22.750 166 13192.41 469.90 56997.32 88888.00 2011-06-15 12:14:23.750 166 13192.02 469.41 56997.81 88888.00 2011-06-15 12:14:24.750 166 13191.76 470.27 56998.18 88888.00 2011-06-15 12:14:25.750 166 13192.02 470.15 56997.81 88888.00 2011-06-15 12:14:26.750 166 13191.89 469.78 56997.57 88888.00 2011-06-15 12:14:27.750 166 13192.02 469.28 56997.32 88888.00 2011-06-15 12:14:28.750 166 13192.41 469.90 56997.57 88888.00 2011-06-15 12:14:29.750 166 13192.02 469.78 56998.30 88888.00 2011-06-15 12:14:30.750 166 13191.89 469.65 56997.57 88888.00 2011-06-15 12:14:31.750 166 13192.28 470.15 56998.30 88888.00 2011-06-15 12:14:32.750 166 13192.41 469.53 56997.81 88888.00 2011-06-15 12:14:33.750 166 13192.28 470.40 56997.81 88888.00 2011-06-15 12:14:34.750 166 13192.02 470.03 56998.06 88888.00 2011-06-15 12:14:35.750 166 13191.63 470.15 56997.32 88888.00 2011-06-15 12:14:36.750 166 13192.28 470.03 56997.32 88888.00 2011-06-15 12:14:37.750 166 13191.37 470.03 56997.45 88888.00 2011-06-15 12:14:38.750 166 13191.76 469.65 56997.32 88888.00 2011-06-15 12:14:39.750 166 13191.63 470.40 56997.93 88888.00 2011-06-15 12:14:40.750 166 13191.24 470.15 56997.69 88888.00 2011-06-15 12:14:41.750 166 13191.37 470.03 56997.93 88888.00 2011-06-15 12:14:42.750 166 13190.85 469.90 56997.57 88888.00 2011-06-15 12:14:43.750 166 13192.41 469.53 56998.06 88888.00 2011-06-15 12:14:44.750 166 13191.63 469.78 56998.06 88888.00 2011-06-15 12:14:45.750 166 13192.54 470.03 56997.69 88888.00 2011-06-15 12:14:46.750 166 13192.15 469.41 56997.57 88888.00 2011-06-15 12:14:47.750 166 13192.15 469.53 56997.45 88888.00 2011-06-15 12:14:48.750 166 13192.15 469.78 56997.57 88888.00 2011-06-15 12:14:49.750 166 13192.02 469.53 56997.57 88888.00 2011-06-15 12:14:50.750 166 13191.63 469.41 56997.57 88888.00 2011-06-15 12:14:51.750 166 13191.11 469.65 56997.69 88888.00 2011-06-15 12:14:52.750 166 13192.28 469.28 56997.93 88888.00 2011-06-15 12:14:53.750 166 13192.67 468.79 56997.93 88888.00 2011-06-15 12:14:54.750 166 13192.41 468.91 56998.18 88888.00 2011-06-15 12:14:55.750 166 13191.50 468.79 56997.32 88888.00 2011-06-15 12:14:56.750 166 13192.67 469.41 56997.81 88888.00 2011-06-15 12:14:57.750 166 13192.15 469.03 56998.18 88888.00 2011-06-15 12:14:58.750 166 13191.89 469.65 56998.30 88888.00 2011-06-15 12:14:59.750 166 13192.67 469.53 56997.93 88888.00 2011-06-15 12:15:00.750 166 13192.41 469.16 56997.81 88888.00 2011-06-15 12:15:01.750 166 13192.41 469.41 56997.20 88888.00 2011-06-15 12:15:02.750 166 13192.67 469.65 56998.06 88888.00 2011-06-15 12:15:03.750 166 13191.89 469.53 56997.81 88888.00 2011-06-15 12:15:04.750 166 13192.28 469.28 56998.06 88888.00 2011-06-15 12:15:05.750 166 13192.28 469.41 56998.55 88888.00 2011-06-15 12:15:06.750 166 13192.02 468.91 56997.93 88888.00 2011-06-15 12:15:07.750 166 13191.76 469.41 56998.30 88888.00 2011-06-15 12:15:08.750 166 13191.50 468.91 56998.18 88888.00 2011-06-15 12:15:09.750 166 13191.76 468.91 56997.69 88888.00 2011-06-15 12:15:10.750 166 13191.37 469.53 56998.06 88888.00 2011-06-15 12:15:11.750 166 13191.11 469.03 56998.55 88888.00 2011-06-15 12:15:12.750 166 13192.02 469.03 56998.55 88888.00 2011-06-15 12:15:13.750 166 13191.37 469.41 56998.06 88888.00 2011-06-15 12:15:14.750 166 13191.76 468.54 56997.69 88888.00 2011-06-15 12:15:15.750 166 13192.54 469.03 56997.81 88888.00 2011-06-15 12:15:16.750 166 13192.02 469.53 56998.18 88888.00 2011-06-15 12:15:17.750 166 13191.11 469.53 56997.81 88888.00 2011-06-15 12:15:18.750 166 13190.46 468.91 56998.43 88888.00 2011-06-15 12:15:19.750 166 13190.85 469.16 56998.30 88888.00 2011-06-15 12:15:20.750 166 13191.24 469.41 56997.81 88888.00 2011-06-15 12:15:21.750 166 13191.24 469.28 56997.20 88888.00 2011-06-15 12:15:22.750 166 13191.50 468.79 56997.93 88888.00 2011-06-15 12:15:23.750 166 13190.98 469.03 56997.93 88888.00 2011-06-15 12:15:24.750 166 13191.11 468.66 56998.06 88888.00 2011-06-15 12:15:25.750 166 13191.11 469.28 56998.18 88888.00 2011-06-15 12:15:26.750 166 13191.89 469.16 56998.06 88888.00 2011-06-15 12:15:27.750 166 13190.46 468.54 56998.43 88888.00 2011-06-15 12:15:28.750 166 13190.46 469.53 56997.81 88888.00 2011-06-15 12:15:29.750 166 13191.11 469.03 56998.18 88888.00 2011-06-15 12:15:30.750 166 13190.59 469.53 56998.43 88888.00 2011-06-15 12:15:31.750 166 13190.72 469.28 56997.57 88888.00 2011-06-15 12:15:32.750 166 13190.46 468.54 56998.55 88888.00 2011-06-15 12:15:33.750 166 13190.72 468.54 56997.69 88888.00 2011-06-15 12:15:34.750 166 13190.85 469.16 56997.69 88888.00 2011-06-15 12:15:35.750 166 13190.72 469.03 56998.55 88888.00 2011-06-15 12:15:36.750 166 13191.37 469.41 56997.93 88888.00 2011-06-15 12:15:37.750 166 13190.59 469.53 56998.06 88888.00 2011-06-15 12:15:38.750 166 13191.11 468.54 56998.06 88888.00 2011-06-15 12:15:39.750 166 13189.94 469.41 56998.18 88888.00 2011-06-15 12:15:40.750 166 13190.59 469.28 56998.30 88888.00 2011-06-15 12:15:41.750 166 13190.98 469.16 56997.57 88888.00 2011-06-15 12:15:42.750 166 13190.98 469.41 56997.93 88888.00 2011-06-15 12:15:43.750 166 13190.85 469.16 56997.93 88888.00 2011-06-15 12:15:44.750 166 13190.46 469.16 56998.06 88888.00 2011-06-15 12:15:45.750 166 13190.98 469.41 56998.18 88888.00 2011-06-15 12:15:46.750 166 13190.72 468.66 56997.93 88888.00 2011-06-15 12:15:47.750 166 13190.59 469.16 56997.81 88888.00 2011-06-15 12:15:48.750 166 13190.85 469.41 56998.30 88888.00 2011-06-15 12:15:49.750 166 13191.24 469.03 56998.18 88888.00 2011-06-15 12:15:50.750 166 13190.98 469.65 56998.67 88888.00 2011-06-15 12:15:51.750 166 13191.37 469.53 56998.55 88888.00 2011-06-15 12:15:52.750 166 13191.11 469.28 56997.93 88888.00 2011-06-15 12:15:53.750 166 13190.46 469.65 56998.06 88888.00 2011-06-15 12:15:54.750 166 13191.24 468.79 56998.43 88888.00 2011-06-15 12:15:55.750 166 13191.11 468.66 56997.57 88888.00 2011-06-15 12:15:56.750 166 13190.33 469.65 56998.30 88888.00 2011-06-15 12:15:57.750 166 13190.72 469.03 56997.81 88888.00 2011-06-15 12:15:58.750 166 13190.59 468.91 56998.67 88888.00 2011-06-15 12:15:59.750 166 13191.37 470.15 56998.30 88888.00 2011-06-15 12:16:00.750 166 13191.24 469.53 56998.79 88888.00 2011-06-15 12:16:01.750 166 13191.50 470.03 56998.67 88888.00 2011-06-15 12:16:02.750 166 13191.24 469.78 56998.30 88888.00 2011-06-15 12:16:03.750 166 13191.11 469.41 56997.93 88888.00 2011-06-15 12:16:04.750 166 13190.72 469.90 56998.18 88888.00 2011-06-15 12:16:05.750 166 13190.98 469.78 56998.30 88888.00 2011-06-15 12:16:06.750 166 13190.72 469.78 56998.67 88888.00 2011-06-15 12:16:07.750 166 13191.37 469.41 56998.30 88888.00 2011-06-15 12:16:08.750 166 13191.63 470.15 56998.91 88888.00 2011-06-15 12:16:09.750 166 13191.11 470.03 56999.04 88888.00 2011-06-15 12:16:10.750 166 13190.85 470.27 56998.30 88888.00 2011-06-15 12:16:11.750 166 13190.98 469.53 56998.43 88888.00 2011-06-15 12:16:12.750 166 13191.37 470.03 56998.91 88888.00 2011-06-15 12:16:13.750 166 13190.33 469.65 56998.30 88888.00 2011-06-15 12:16:14.750 166 13190.85 469.90 56999.28 88888.00 2011-06-15 12:16:15.750 166 13190.85 470.64 56998.91 88888.00 2011-06-15 12:16:16.750 166 13190.20 469.65 56998.55 88888.00 2011-06-15 12:16:17.750 166 13190.59 470.15 56998.43 88888.00 2011-06-15 12:16:18.750 166 13190.20 469.90 56998.91 88888.00 2011-06-15 12:16:19.750 166 13190.59 469.78 56999.16 88888.00 2011-06-15 12:16:20.750 166 13190.72 469.90 56998.55 88888.00 2011-06-15 12:16:21.750 166 13189.94 469.90 56998.67 88888.00 2011-06-15 12:16:22.750 166 13190.07 469.90 56999.28 88888.00 2011-06-15 12:16:23.750 166 13190.20 470.27 56998.55 88888.00 2011-06-15 12:16:24.750 166 13189.68 469.53 56998.18 88888.00 2011-06-15 12:16:25.750 166 13190.20 469.53 56999.16 88888.00 2011-06-15 12:16:26.750 166 13190.20 469.16 56998.43 88888.00 2011-06-15 12:16:27.750 166 13189.94 469.65 56998.43 88888.00 2011-06-15 12:16:28.750 166 13190.59 469.53 56998.43 88888.00 2011-06-15 12:16:29.750 166 13191.37 469.65 56998.43 88888.00 2011-06-15 12:16:30.750 166 13190.07 469.16 56998.55 88888.00 2011-06-15 12:16:31.750 166 13190.33 469.65 56998.67 88888.00 2011-06-15 12:16:32.750 166 13190.46 470.40 56998.30 88888.00 2011-06-15 12:16:33.750 166 13191.50 470.40 56998.55 88888.00 2011-06-15 12:16:34.750 166 13190.59 469.53 56998.67 88888.00 2011-06-15 12:16:35.750 166 13190.85 470.27 56998.79 88888.00 2011-06-15 12:16:36.750 166 13190.85 469.03 56998.43 88888.00 2011-06-15 12:16:37.750 166 13190.59 470.27 56998.43 88888.00 2011-06-15 12:16:38.750 166 13191.11 469.90 56998.43 88888.00 2011-06-15 12:16:39.750 166 13191.50 470.15 56998.67 88888.00 2011-06-15 12:16:40.750 166 13190.98 469.53 56999.40 88888.00 2011-06-15 12:16:41.750 166 13191.37 469.41 56999.16 88888.00 2011-06-15 12:16:42.750 166 13190.85 470.27 56999.04 88888.00 2011-06-15 12:16:43.750 166 13190.98 470.27 56999.52 88888.00 2011-06-15 12:16:44.750 166 13191.63 469.41 56999.28 88888.00 2011-06-15 12:16:45.750 166 13191.24 469.53 56998.43 88888.00 2011-06-15 12:16:46.750 166 13191.37 469.90 56998.43 88888.00 2011-06-15 12:16:47.750 166 13191.89 469.90 56999.28 88888.00 2011-06-15 12:16:48.750 166 13191.89 469.90 56999.04 88888.00 2011-06-15 12:16:49.750 166 13191.50 469.90 56999.16 88888.00 2011-06-15 12:16:50.750 166 13192.28 469.41 56999.52 88888.00 2011-06-15 12:16:51.750 166 13192.02 469.65 56999.77 88888.00 2011-06-15 12:16:52.750 166 13191.63 469.16 56999.40 88888.00 2011-06-15 12:16:53.750 166 13191.76 469.28 56999.04 88888.00 2011-06-15 12:16:54.750 166 13192.15 469.03 56999.65 88888.00 2011-06-15 12:16:55.750 166 13191.50 469.41 56999.77 88888.00 2011-06-15 12:16:56.750 166 13192.28 469.41 56999.89 88888.00 2011-06-15 12:16:57.750 166 13191.89 469.41 57000.01 88888.00 2011-06-15 12:16:58.750 166 13191.63 469.78 56999.52 88888.00 2011-06-15 12:16:59.750 166 13192.02 468.79 57000.50 88888.00 2011-06-15 12:17:00.750 166 13191.89 469.90 57000.99 88888.00 2011-06-15 12:17:01.750 166 13192.54 468.54 56999.89 88888.00 2011-06-15 12:17:02.750 166 13192.28 468.54 56999.52 88888.00 2011-06-15 12:17:03.750 166 13192.02 468.66 56999.89 88888.00 2011-06-15 12:17:04.750 166 13192.15 468.66 57000.14 88888.00 2011-06-15 12:17:05.750 166 13192.02 468.91 57000.38 88888.00 2011-06-15 12:17:06.750 166 13192.54 469.03 57000.14 88888.00 2011-06-15 12:17:07.750 166 13191.76 468.79 57000.38 88888.00 2011-06-15 12:17:08.750 166 13192.41 468.91 57000.50 88888.00 2011-06-15 12:17:09.750 166 13191.76 469.28 57000.26 88888.00 2011-06-15 12:17:10.750 166 13192.67 468.54 57000.50 88888.00 2011-06-15 12:17:11.750 166 13192.41 469.03 57000.38 88888.00 2011-06-15 12:17:12.750 166 13192.54 468.79 57000.87 88888.00 2011-06-15 12:17:13.750 166 13192.15 469.41 56999.89 88888.00 2011-06-15 12:17:14.750 166 13192.28 469.28 56999.40 88888.00 2011-06-15 12:17:15.750 166 13192.15 469.53 56999.77 88888.00 2011-06-15 12:17:16.750 166 13192.54 468.79 57000.26 88888.00 2011-06-15 12:17:17.750 166 13192.67 469.28 56999.65 88888.00 2011-06-15 12:17:18.750 166 13191.89 469.53 57000.14 88888.00 2011-06-15 12:17:19.750 166 13192.28 469.65 57000.01 88888.00 2011-06-15 12:17:20.750 166 13192.02 469.41 56999.89 88888.00 2011-06-15 12:17:21.750 166 13191.63 470.15 57000.01 88888.00 2011-06-15 12:17:22.750 166 13191.89 469.16 57000.26 88888.00 2011-06-15 12:17:23.750 166 13192.02 469.03 57000.62 88888.00 2011-06-15 12:17:24.750 166 13191.76 469.41 56999.89 88888.00 2011-06-15 12:17:25.750 166 13191.76 469.53 57000.26 88888.00 2011-06-15 12:17:26.750 166 13191.50 469.78 57000.26 88888.00 2011-06-15 12:17:27.750 166 13191.11 468.91 56999.89 88888.00 2011-06-15 12:17:28.750 166 13191.11 468.79 57000.75 88888.00 2011-06-15 12:17:29.750 166 13191.63 469.28 57000.50 88888.00 2011-06-15 12:17:30.750 166 13190.85 468.66 57000.62 88888.00 2011-06-15 12:17:31.750 166 13190.85 469.16 57000.14 88888.00 2011-06-15 12:17:32.750 166 13191.11 469.16 57000.01 88888.00 2011-06-15 12:17:33.750 166 13190.72 468.42 57000.87 88888.00 2011-06-15 12:17:34.750 166 13190.59 469.16 57000.26 88888.00 2011-06-15 12:17:35.750 166 13190.98 469.16 56999.77 88888.00 2011-06-15 12:17:36.750 166 13190.59 468.17 57000.14 88888.00 2011-06-15 12:17:37.750 166 13191.11 468.54 57000.75 88888.00 2011-06-15 12:17:38.750 166 13190.98 468.79 57000.14 88888.00 2011-06-15 12:17:39.750 166 13190.59 468.29 56999.89 88888.00 2011-06-15 12:17:40.750 166 13191.50 469.16 57000.14 88888.00 2011-06-15 12:17:41.750 166 13190.85 468.79 56999.77 88888.00 2011-06-15 12:17:42.750 166 13191.76 468.66 56999.77 88888.00 2011-06-15 12:17:43.750 166 13191.24 468.91 57000.26 88888.00 2011-06-15 12:17:44.750 166 13191.37 469.03 57000.87 88888.00 2011-06-15 12:17:45.750 166 13191.37 469.16 56999.65 88888.00 2011-06-15 12:17:46.750 166 13191.76 468.79 57000.01 88888.00 2011-06-15 12:17:47.750 166 13191.37 469.03 56999.89 88888.00 2011-06-15 12:17:48.750 166 13191.11 468.79 57000.38 88888.00 2011-06-15 12:17:49.750 166 13190.59 469.03 57000.62 88888.00 2011-06-15 12:17:50.750 166 13190.85 468.54 57000.87 88888.00 2011-06-15 12:17:51.750 166 13191.24 468.54 57000.14 88888.00 2011-06-15 12:17:52.750 166 13191.50 468.91 57000.14 88888.00 2011-06-15 12:17:53.750 166 13191.24 468.91 57000.99 88888.00 2011-06-15 12:17:54.750 166 13190.20 469.16 57000.62 88888.00 2011-06-15 12:17:55.750 166 13190.85 468.91 57000.01 88888.00 2011-06-15 12:17:56.750 166 13190.46 468.54 57000.50 88888.00 2011-06-15 12:17:57.750 166 13190.07 469.41 57000.01 88888.00 2011-06-15 12:17:58.750 166 13189.94 468.29 57000.38 88888.00 2011-06-15 12:17:59.750 166 13190.20 468.42 57000.38 88888.00 2011-06-15 12:18:00.750 166 13189.55 468.54 57000.87 88888.00 2011-06-15 12:18:01.750 166 13189.03 468.66 57000.26 88888.00 2011-06-15 12:18:02.750 166 13189.29 468.54 57000.50 88888.00 2011-06-15 12:18:03.750 166 13189.16 468.54 57000.62 88888.00 2011-06-15 12:18:04.750 166 13188.77 468.91 57000.50 88888.00 2011-06-15 12:18:05.750 166 13188.64 468.66 57000.26 88888.00 2011-06-15 12:18:06.750 166 13188.51 467.92 57000.62 88888.00 2011-06-15 12:18:07.750 166 13188.25 467.92 57000.87 88888.00 2011-06-15 12:18:08.750 166 13188.25 467.67 57000.01 88888.00 2011-06-15 12:18:09.750 166 13188.64 467.55 56999.89 88888.00 2011-06-15 12:18:10.750 166 13188.38 467.67 57000.62 88888.00 2011-06-15 12:18:11.750 166 13188.25 467.67 56999.40 88888.00 2011-06-15 12:18:12.750 166 13188.25 468.29 57000.01 88888.00 2011-06-15 12:18:13.750 166 13188.12 467.67 56999.77 88888.00 2011-06-15 12:18:14.750 166 13188.38 467.80 56999.52 88888.00 2011-06-15 12:18:15.750 166 13187.99 467.92 56999.77 88888.00 2011-06-15 12:18:16.750 166 13188.12 467.55 56999.16 88888.00 2011-06-15 12:18:17.750 166 13188.38 467.18 56999.28 88888.00 2011-06-15 12:18:18.750 166 13187.99 467.30 56999.65 88888.00 2011-06-15 12:18:19.750 166 13187.86 467.42 56999.52 88888.00 2011-06-15 12:18:20.750 166 13188.12 467.18 56999.40 88888.00 2011-06-15 12:18:21.750 166 13187.73 466.80 56999.52 88888.00 2011-06-15 12:18:22.750 166 13188.51 467.55 56999.77 88888.00 2011-06-15 12:18:23.750 166 13188.25 467.55 56999.16 88888.00 2011-06-15 12:18:24.750 166 13188.64 467.67 56999.65 88888.00 2011-06-15 12:18:25.750 166 13188.51 467.18 57000.50 88888.00 2011-06-15 12:18:26.750 166 13188.25 467.18 56999.65 88888.00 2011-06-15 12:18:27.750 166 13188.25 467.42 56999.40 88888.00 2011-06-15 12:18:28.750 166 13189.42 467.30 56999.40 88888.00 2011-06-15 12:18:29.750 166 13189.03 467.30 56999.52 88888.00 2011-06-15 12:18:30.750 166 13189.16 467.30 56999.52 88888.00 2011-06-15 12:18:31.750 166 13189.03 466.80 56999.52 88888.00 2011-06-15 12:18:32.750 166 13189.29 467.30 57000.38 88888.00 2011-06-15 12:18:33.750 166 13189.55 467.18 56999.04 88888.00 2011-06-15 12:18:34.750 166 13189.94 466.93 56999.65 88888.00 2011-06-15 12:18:35.750 166 13190.59 466.93 57000.38 88888.00 2011-06-15 12:18:36.750 166 13190.07 467.92 56999.16 88888.00 2011-06-15 12:18:37.750 166 13190.20 467.55 56999.28 88888.00 2011-06-15 12:18:38.750 166 13190.59 467.18 57000.38 88888.00 2011-06-15 12:18:39.750 166 13190.46 467.80 56999.65 88888.00 2011-06-15 12:18:40.750 166 13190.72 467.05 56999.40 88888.00 2011-06-15 12:18:41.750 166 13190.85 467.80 57000.01 88888.00 2011-06-15 12:18:42.750 166 13191.24 467.05 56999.77 88888.00 2011-06-15 12:18:43.750 166 13190.98 467.55 56999.77 88888.00 2011-06-15 12:18:44.750 166 13191.50 467.30 57000.26 88888.00 2011-06-15 12:18:45.750 166 13191.37 467.30 57000.62 88888.00 2011-06-15 12:18:46.750 166 13190.59 467.67 57000.99 88888.00 2011-06-15 12:18:47.750 166 13192.41 467.80 57000.26 88888.00 2011-06-15 12:18:48.750 166 13191.50 468.04 57000.01 88888.00 2011-06-15 12:18:49.750 166 13191.89 467.67 57000.75 88888.00 2011-06-15 12:18:50.750 166 13192.41 468.17 57000.75 88888.00 2011-06-15 12:18:51.750 166 13191.63 468.04 57000.50 88888.00 2011-06-15 12:18:52.750 166 13191.37 468.04 57000.75 88888.00 2011-06-15 12:18:53.750 166 13191.63 468.42 57000.75 88888.00 2011-06-15 12:18:54.750 166 13190.07 468.04 57000.62 88888.00 2011-06-15 12:18:55.750 166 13190.85 467.92 57001.11 88888.00 2011-06-15 12:18:56.750 166 13191.11 468.04 57000.62 88888.00 2011-06-15 12:18:57.750 166 13191.24 468.17 57000.87 88888.00 2011-06-15 12:18:58.750 166 13190.59 467.67 57001.23 88888.00 2011-06-15 12:18:59.750 166 13190.46 467.92 57001.11 88888.00 2011-06-15 12:19:00.750 166 13190.20 467.42 57000.62 88888.00 2011-06-15 12:19:01.750 166 13190.46 467.80 57000.50 88888.00 2011-06-15 12:19:02.750 166 13190.07 468.17 57000.75 88888.00 2011-06-15 12:19:03.750 166 13190.59 467.92 57001.48 88888.00 2011-06-15 12:19:04.750 166 13190.33 468.17 57000.26 88888.00 2011-06-15 12:19:05.750 166 13190.72 467.80 57001.23 88888.00 2011-06-15 12:19:06.750 166 13189.94 467.80 57000.38 88888.00 2011-06-15 12:19:07.750 166 13190.59 468.04 57000.99 88888.00 2011-06-15 12:19:08.750 166 13190.46 467.67 57001.23 88888.00 2011-06-15 12:19:09.750 166 13189.68 467.80 57000.99 88888.00 2011-06-15 12:19:10.750 166 13190.20 467.80 57001.23 88888.00 2011-06-15 12:19:11.750 166 13189.42 468.04 57000.87 88888.00 2011-06-15 12:19:12.750 166 13190.46 467.80 57000.26 88888.00 2011-06-15 12:19:13.750 166 13189.81 467.42 57000.26 88888.00 2011-06-15 12:19:14.750 166 13188.77 468.29 57000.14 88888.00 2011-06-15 12:19:15.750 166 13189.42 467.30 57000.87 88888.00 2011-06-15 12:19:16.750 166 13189.29 467.80 57000.50 88888.00 2011-06-15 12:19:17.750 166 13189.42 467.55 57000.87 88888.00 2011-06-15 12:19:18.750 166 13190.20 467.55 57000.26 88888.00 2011-06-15 12:19:19.750 166 13189.16 467.80 57000.99 88888.00 2011-06-15 12:19:20.750 166 13188.77 468.04 57000.62 88888.00 2011-06-15 12:19:21.750 166 13189.42 467.67 57000.87 88888.00 2011-06-15 12:19:22.750 166 13188.90 467.92 57000.87 88888.00 2011-06-15 12:19:23.750 166 13189.29 467.18 57000.14 88888.00 2011-06-15 12:19:24.750 166 13188.90 467.55 57000.50 88888.00 2011-06-15 12:19:25.750 166 13189.03 467.55 57000.87 88888.00 2011-06-15 12:19:26.750 166 13189.03 467.30 57000.62 88888.00 2011-06-15 12:19:27.750 166 13189.68 466.31 57000.14 88888.00 2011-06-15 12:19:28.750 166 13189.68 467.80 57000.62 88888.00 2011-06-15 12:19:29.750 166 13189.81 466.93 57000.50 88888.00 2011-06-15 12:19:30.750 166 13189.68 467.30 57000.26 88888.00 2011-06-15 12:19:31.750 166 13189.55 467.05 57000.87 88888.00 2011-06-15 12:19:32.750 166 13189.03 466.80 56999.77 88888.00 2011-06-15 12:19:33.750 166 13189.16 466.80 57000.50 88888.00 2011-06-15 12:19:34.750 166 13189.16 466.68 57000.62 88888.00 2011-06-15 12:19:35.750 166 13188.77 467.05 57000.01 88888.00 2011-06-15 12:19:36.750 166 13189.94 467.18 57000.14 88888.00 2011-06-15 12:19:37.750 166 13189.03 466.93 57000.62 88888.00 2011-06-15 12:19:38.750 166 13189.55 467.18 57001.23 88888.00 2011-06-15 12:19:39.750 166 13190.20 466.80 57000.62 88888.00 2011-06-15 12:19:40.750 166 13188.90 467.05 57000.75 88888.00 2011-06-15 12:19:41.750 166 13188.90 467.18 57000.50 88888.00 2011-06-15 12:19:42.750 166 13189.03 466.80 57001.11 88888.00 2011-06-15 12:19:43.750 166 13188.38 467.05 57001.23 88888.00 2011-06-15 12:19:44.750 166 13188.25 467.05 57001.36 88888.00 2011-06-15 12:19:45.750 166 13189.16 466.80 57000.50 88888.00 2011-06-15 12:19:46.750 166 13189.29 466.93 57000.62 88888.00 2011-06-15 12:19:47.750 166 13188.64 466.80 57001.23 88888.00 2011-06-15 12:19:48.750 166 13188.77 466.80 57000.38 88888.00 2011-06-15 12:19:49.750 166 13188.77 467.05 57000.62 88888.00 2011-06-15 12:19:50.750 166 13188.77 466.31 57000.14 88888.00 2011-06-15 12:19:51.750 166 13188.64 466.56 57000.38 88888.00 2011-06-15 12:19:52.750 166 13188.12 466.56 57000.75 88888.00 2011-06-15 12:19:53.750 166 13187.99 466.43 57000.62 88888.00 2011-06-15 12:19:54.750 166 13187.99 466.43 57000.50 88888.00 2011-06-15 12:19:55.750 166 13188.90 466.56 57000.50 88888.00 2011-06-15 12:19:56.750 166 13188.77 466.56 57001.23 88888.00 2011-06-15 12:19:57.750 166 13188.25 466.80 57000.87 88888.00 2011-06-15 12:19:58.750 166 13189.29 466.06 56999.77 88888.00 2011-06-15 12:19:59.750 166 13189.42 465.81 57000.62 88888.00 2011-06-15 12:20:00.750 166 13189.55 465.94 57000.14 88888.00 2011-06-15 12:20:01.750 166 13189.42 466.68 57000.50 88888.00 2011-06-15 12:20:02.750 166 13190.07 465.57 57000.99 88888.00 2011-06-15 12:20:03.750 166 13190.07 465.69 57000.50 88888.00 2011-06-15 12:20:04.750 166 13189.42 466.06 57000.99 88888.00 2011-06-15 12:20:05.750 166 13190.46 465.69 57000.26 88888.00 2011-06-15 12:20:06.750 166 13190.33 466.06 57000.87 88888.00 2011-06-15 12:20:07.750 166 13190.07 466.56 57000.99 88888.00 2011-06-15 12:20:08.750 166 13190.07 466.06 57000.14 88888.00 2011-06-15 12:20:09.750 166 13190.07 466.43 57000.26 88888.00 2011-06-15 12:20:10.750 166 13190.85 465.81 57000.75 88888.00 2011-06-15 12:20:11.750 166 13190.33 465.94 57000.87 88888.00 2011-06-15 12:20:12.750 166 13190.33 465.69 57000.50 88888.00 2011-06-15 12:20:13.750 166 13190.59 466.31 57000.26 88888.00 2011-06-15 12:20:14.750 166 13191.11 465.81 57001.11 88888.00 2011-06-15 12:20:15.750 166 13191.11 466.31 57000.50 88888.00 2011-06-15 12:20:16.750 166 13191.24 466.56 57000.87 88888.00 2011-06-15 12:20:17.750 166 13190.85 466.68 57000.75 88888.00 2011-06-15 12:20:18.750 166 13190.59 466.06 57000.75 88888.00 2011-06-15 12:20:19.750 166 13190.85 466.68 57000.75 88888.00 2011-06-15 12:20:20.750 166 13191.11 466.80 57000.99 88888.00 2011-06-15 12:20:21.750 166 13190.20 466.56 57000.75 88888.00 2011-06-15 12:20:22.750 166 13190.46 466.43 57000.75 88888.00 2011-06-15 12:20:23.750 166 13190.85 466.06 57000.62 88888.00 2011-06-15 12:20:24.750 166 13189.94 465.57 57000.62 88888.00 2011-06-15 12:20:25.750 166 13190.33 466.31 57000.75 88888.00 2011-06-15 12:20:26.750 166 13190.20 465.69 57000.99 88888.00 2011-06-15 12:20:27.750 166 13189.55 465.81 57000.87 88888.00 2011-06-15 12:20:28.750 166 13190.07 466.56 57001.36 88888.00 2011-06-15 12:20:29.750 166 13189.55 465.44 57000.62 88888.00 2011-06-15 12:20:30.750 166 13189.81 465.94 57001.85 88888.00 2011-06-15 12:20:31.750 166 13189.68 465.94 57001.11 88888.00 2011-06-15 12:20:32.750 166 13190.07 465.19 57000.75 88888.00 2011-06-15 12:20:33.750 166 13188.90 465.32 57000.87 88888.00 2011-06-15 12:20:34.750 166 13189.42 466.06 57000.75 88888.00 2011-06-15 12:20:35.750 166 13188.90 465.69 57000.99 88888.00 2011-06-15 12:20:36.750 166 13189.16 465.69 57000.99 88888.00 2011-06-15 12:20:37.750 166 13188.90 466.19 57000.99 88888.00 2011-06-15 12:20:38.750 166 13188.25 465.57 57001.73 88888.00 2011-06-15 12:20:39.750 166 13188.12 465.69 57000.14 88888.00 2011-06-15 12:20:40.750 166 13189.16 465.44 57000.62 88888.00 2011-06-15 12:20:41.750 166 13189.03 465.81 57000.99 88888.00 2011-06-15 12:20:42.750 166 13188.64 464.95 57000.50 88888.00 2011-06-15 12:20:43.750 166 13188.38 464.82 57000.38 88888.00 2011-06-15 12:20:44.750 166 13188.77 465.57 57000.87 88888.00 2011-06-15 12:20:45.750 166 13188.51 464.95 57000.99 88888.00 2011-06-15 12:20:46.750 166 13188.12 465.57 57000.75 88888.00 2011-06-15 12:20:47.750 166 13188.77 465.69 57000.14 88888.00 2011-06-15 12:20:48.750 166 13188.90 465.19 57000.26 88888.00 2011-06-15 12:20:49.750 166 13188.38 465.44 56999.89 88888.00 2011-06-15 12:20:50.750 166 13188.25 464.58 57000.14 88888.00 2011-06-15 12:20:51.750 166 13188.38 465.19 57000.87 88888.00 2011-06-15 12:20:52.750 166 13188.64 465.81 57001.11 88888.00 2011-06-15 12:20:53.750 166 13188.64 465.32 57000.87 88888.00 2011-06-15 12:20:54.750 166 13187.99 465.19 57001.11 88888.00 2011-06-15 12:20:55.750 166 13188.77 465.19 57000.26 88888.00 2011-06-15 12:20:56.750 166 13188.90 465.07 57000.62 88888.00 2011-06-15 12:20:57.750 166 13188.12 465.32 57000.62 88888.00 2011-06-15 12:20:58.750 166 13188.77 465.07 57000.87 88888.00 2011-06-15 12:20:59.750 166 13188.25 465.69 57000.50 88888.00 2011-06-15 12:21:00.750 166 13188.25 465.07 57000.62 88888.00 2011-06-15 12:21:01.750 166 13188.90 465.19 57000.38 88888.00 2011-06-15 12:21:02.750 166 13188.90 465.32 57000.01 88888.00 2011-06-15 12:21:03.750 166 13188.90 464.95 57000.62 88888.00 2011-06-15 12:21:04.750 166 13189.29 465.19 57000.38 88888.00 2011-06-15 12:21:05.750 166 13188.77 465.19 57000.99 88888.00 2011-06-15 12:21:06.750 166 13189.03 464.82 57000.50 88888.00 2011-06-15 12:21:07.750 166 13189.03 464.95 57000.87 88888.00 2011-06-15 12:21:08.750 166 13188.77 464.70 57000.75 88888.00 2011-06-15 12:21:09.750 166 13189.16 465.19 57001.23 88888.00 2011-06-15 12:21:10.750 166 13189.42 465.57 57000.50 88888.00 2011-06-15 12:21:11.750 166 13189.68 465.69 57000.99 88888.00 2011-06-15 12:21:12.750 166 13188.77 465.44 57000.26 88888.00 2011-06-15 12:21:13.750 166 13188.77 465.44 57000.01 88888.00 2011-06-15 12:21:14.750 166 13189.16 465.81 57000.87 88888.00 2011-06-15 12:21:15.750 166 13189.29 465.32 57000.26 88888.00 2011-06-15 12:21:16.750 166 13189.42 465.19 57000.62 88888.00 2011-06-15 12:21:17.750 166 13187.99 465.19 57000.62 88888.00 2011-06-15 12:21:18.750 166 13188.64 465.32 57000.50 88888.00 2011-06-15 12:21:19.750 166 13188.25 465.32 57000.87 88888.00 2011-06-15 12:21:20.750 166 13188.90 465.57 57000.75 88888.00 2011-06-15 12:21:21.750 166 13188.25 465.07 57000.75 88888.00 2011-06-15 12:21:22.750 166 13188.12 465.81 57000.62 88888.00 2011-06-15 12:21:23.750 166 13188.77 465.57 57000.75 88888.00 2011-06-15 12:21:24.750 166 13188.64 465.32 57000.87 88888.00 2011-06-15 12:21:25.750 166 13188.90 465.19 56999.77 88888.00 2011-06-15 12:21:26.750 166 13189.29 465.57 57000.75 88888.00 2011-06-15 12:21:27.750 166 13188.51 465.32 57000.50 88888.00 2011-06-15 12:21:28.750 166 13188.77 465.81 57000.99 88888.00 2011-06-15 12:21:29.750 166 13188.38 465.81 57000.75 88888.00 2011-06-15 12:21:30.750 166 13188.77 465.07 56999.65 88888.00 2011-06-15 12:21:31.750 166 13188.77 466.06 57000.87 88888.00 2011-06-15 12:21:32.750 166 13188.51 465.69 57000.99 88888.00 2011-06-15 12:21:33.750 166 13188.77 465.57 57000.99 88888.00 2011-06-15 12:21:34.750 166 13189.03 465.32 57000.50 88888.00 2011-06-15 12:21:35.750 166 13188.77 465.57 57000.62 88888.00 2011-06-15 12:21:36.750 166 13189.29 465.69 57000.99 88888.00 2011-06-15 12:21:37.750 166 13190.20 465.07 57001.11 88888.00 2011-06-15 12:21:38.750 166 13189.55 465.81 57000.50 88888.00 2011-06-15 12:21:39.750 166 13189.16 466.19 57000.99 88888.00 2011-06-15 12:21:40.750 166 13188.90 465.81 57000.62 88888.00 2011-06-15 12:21:41.750 166 13189.81 465.44 57000.99 88888.00 2011-06-15 12:21:42.750 166 13189.29 465.81 57000.87 88888.00 2011-06-15 12:21:43.750 166 13189.94 465.69 57001.11 88888.00 2011-06-15 12:21:44.750 166 13189.94 465.32 57001.11 88888.00 2011-06-15 12:21:45.750 166 13189.55 465.69 57001.11 88888.00 2011-06-15 12:21:46.750 166 13189.94 465.57 57001.23 88888.00 2011-06-15 12:21:47.750 166 13189.68 465.69 57000.99 88888.00 2011-06-15 12:21:48.750 166 13189.55 466.19 57000.99 88888.00 2011-06-15 12:21:49.750 166 13190.07 465.94 57000.26 88888.00 2011-06-15 12:21:50.750 166 13189.81 466.31 57001.48 88888.00 2011-06-15 12:21:51.750 166 13189.42 466.06 57001.11 88888.00 2011-06-15 12:21:52.750 166 13189.16 465.44 57001.11 88888.00 2011-06-15 12:21:53.750 166 13189.42 466.31 57000.99 88888.00 2011-06-15 12:21:54.750 166 13189.55 465.32 57000.75 88888.00 2011-06-15 12:21:55.750 166 13189.55 465.32 57001.73 88888.00 2011-06-15 12:21:56.750 166 13189.81 465.07 57001.85 88888.00 2011-06-15 12:21:57.750 166 13190.07 465.57 57000.87 88888.00 2011-06-15 12:21:58.750 166 13190.20 465.69 57001.48 88888.00 2011-06-15 12:21:59.750 166 13189.68 465.81 57000.99 88888.00 2011-06-15 12:22:00.750 166 13188.77 465.19 57001.48 88888.00 2011-06-15 12:22:01.750 166 13189.42 465.57 57001.60 88888.00 2011-06-15 12:22:02.750 166 13189.68 465.81 57001.85 88888.00 2011-06-15 12:22:03.750 166 13189.29 465.57 57001.11 88888.00 2011-06-15 12:22:04.750 166 13188.25 465.94 57001.36 88888.00 2011-06-15 12:22:05.750 166 13189.16 465.69 57000.62 88888.00 2011-06-15 12:22:06.750 166 13188.90 465.32 57001.23 88888.00 2011-06-15 12:22:07.750 166 13188.12 465.69 57001.85 88888.00 2011-06-15 12:22:08.750 166 13188.12 465.81 57001.97 88888.00 2011-06-15 12:22:09.750 166 13188.25 465.19 57001.48 88888.00 2011-06-15 12:22:10.750 166 13188.25 465.44 57001.73 88888.00 2011-06-15 12:22:11.750 166 13188.25 465.94 57000.75 88888.00 2011-06-15 12:22:12.750 166 13188.25 465.32 57000.38 88888.00 2011-06-15 12:22:13.750 166 13187.73 465.57 57000.99 88888.00 2011-06-15 12:22:14.750 166 13187.73 465.32 57001.73 88888.00 2011-06-15 12:22:15.750 166 13187.86 464.70 57001.11 88888.00 2011-06-15 12:22:16.750 166 13188.25 465.57 57001.48 88888.00 2011-06-15 12:22:17.750 166 13186.69 465.07 57000.75 88888.00 2011-06-15 12:22:18.750 166 13187.73 464.95 57001.36 88888.00 2011-06-15 12:22:19.750 166 13187.47 464.33 57001.36 88888.00 2011-06-15 12:22:20.750 166 13188.38 465.57 57001.23 88888.00 2011-06-15 12:22:21.750 166 13187.21 464.45 57000.87 88888.00 2011-06-15 12:22:22.750 166 13187.86 465.07 57000.75 88888.00 2011-06-15 12:22:23.750 166 13187.99 464.58 57000.38 88888.00 2011-06-15 12:22:24.750 166 13187.47 465.07 57001.11 88888.00 2011-06-15 12:22:25.750 166 13187.73 464.95 57001.36 88888.00 2011-06-15 12:22:26.750 166 13187.73 464.70 57000.87 88888.00 2011-06-15 12:22:27.749 166 13187.99 465.32 57001.11 88888.00 2011-06-15 12:22:28.749 166 13188.12 464.08 57000.14 88888.00 2011-06-15 12:22:29.749 166 13188.12 464.58 57000.50 88888.00 2011-06-15 12:22:30.749 166 13188.51 463.96 57001.11 88888.00 2011-06-15 12:22:31.749 166 13188.77 464.70 57001.23 88888.00 2011-06-15 12:22:32.749 166 13189.29 464.45 57000.87 88888.00 2011-06-15 12:22:33.749 166 13188.64 464.33 57000.26 88888.00 2011-06-15 12:22:34.749 166 13188.77 464.33 57000.75 88888.00 2011-06-15 12:22:35.749 166 13188.64 464.08 57000.99 88888.00 2011-06-15 12:22:36.749 166 13189.42 464.95 57000.75 88888.00 2011-06-15 12:22:37.749 166 13189.16 465.07 57000.99 88888.00 2011-06-15 12:22:38.749 166 13189.55 464.45 57001.11 88888.00 2011-06-15 12:22:39.749 166 13188.90 465.07 57000.99 88888.00 2011-06-15 12:22:40.749 166 13189.81 464.20 57000.99 88888.00 2011-06-15 12:22:41.749 166 13189.68 464.58 57001.11 88888.00 2011-06-15 12:22:42.749 166 13189.16 464.70 57001.36 88888.00 2011-06-15 12:22:43.749 166 13190.46 464.95 57001.60 88888.00 2011-06-15 12:22:44.749 166 13189.81 465.07 57001.60 88888.00 2011-06-15 12:22:45.749 166 13189.94 464.82 57001.36 88888.00 2011-06-15 12:22:46.749 166 13190.85 464.70 57001.73 88888.00 2011-06-15 12:22:47.749 166 13190.20 464.95 57001.48 88888.00 2011-06-15 12:22:48.749 166 13189.94 464.70 57001.73 88888.00 2011-06-15 12:22:49.749 166 13190.33 464.08 57001.97 88888.00 2011-06-15 12:22:50.749 166 13190.46 465.07 57001.60 88888.00 2011-06-15 12:22:51.749 166 13189.94 464.58 57002.09 88888.00 2011-06-15 12:22:52.749 166 13190.07 465.07 57002.21 88888.00 2011-06-15 12:22:53.749 166 13189.81 464.45 57002.09 88888.00 2011-06-15 12:22:54.749 166 13190.98 464.45 57001.85 88888.00 2011-06-15 12:22:55.749 166 13190.98 464.58 57001.23 88888.00 2011-06-15 12:22:56.749 166 13190.85 464.95 57002.34 88888.00 2011-06-15 12:22:57.749 166 13190.20 465.32 57002.34 88888.00 2011-06-15 12:22:58.749 166 13190.72 465.19 57002.09 88888.00 2011-06-15 12:22:59.749 166 13190.72 465.57 57001.85 88888.00 2011-06-15 12:23:00.749 166 13190.07 465.19 57002.70 88888.00 2011-06-15 12:23:01.749 166 13189.94 465.19 57002.21 88888.00 2011-06-15 12:23:02.749 166 13189.94 465.19 57001.97 88888.00 2011-06-15 12:23:03.749 166 13189.55 465.94 57002.58 88888.00 2011-06-15 12:23:04.749 166 13190.07 465.32 57001.36 88888.00 2011-06-15 12:23:05.749 166 13190.33 465.07 57002.46 88888.00 2011-06-15 12:23:06.749 166 13189.94 465.07 57002.46 88888.00 2011-06-15 12:23:07.749 166 13189.29 465.32 57001.97 88888.00 2011-06-15 12:23:08.749 166 13189.81 465.19 57001.97 88888.00 2011-06-15 12:23:09.749 166 13189.42 465.19 57002.58 88888.00 2011-06-15 12:23:10.749 166 13189.68 464.82 57001.73 88888.00 2011-06-15 12:23:11.749 166 13189.42 465.32 57001.48 88888.00 2011-06-15 12:23:12.749 166 13189.81 465.07 57001.85 88888.00 2011-06-15 12:23:13.749 166 13189.29 465.32 57001.85 88888.00 2011-06-15 12:23:14.749 166 13188.90 464.70 57002.34 88888.00 2011-06-15 12:23:15.749 166 13188.90 465.57 57001.85 88888.00 2011-06-15 12:23:16.749 166 13189.68 464.95 57002.09 88888.00 2011-06-15 12:23:17.749 166 13188.51 465.07 57001.85 88888.00 2011-06-15 12:23:18.749 166 13189.29 465.19 57002.09 88888.00 2011-06-15 12:23:19.749 166 13189.55 465.19 57001.97 88888.00 2011-06-15 12:23:20.749 166 13188.90 464.82 57002.34 88888.00 2011-06-15 12:23:21.749 166 13189.16 465.81 57002.34 88888.00 2011-06-15 12:23:22.749 166 13189.42 465.69 57002.21 88888.00 2011-06-15 12:23:23.749 166 13189.42 465.57 57001.73 88888.00 2011-06-15 12:23:24.749 166 13189.03 465.32 57002.70 88888.00 2011-06-15 12:23:25.749 166 13189.29 465.69 57001.85 88888.00 2011-06-15 12:23:26.749 166 13189.29 465.19 57001.85 88888.00 2011-06-15 12:23:27.749 166 13189.29 464.95 57001.85 88888.00 2011-06-15 12:23:28.749 166 13189.03 465.32 57002.46 88888.00 2011-06-15 12:23:29.749 166 13189.55 465.69 57001.48 88888.00 2011-06-15 12:23:30.749 166 13189.16 465.07 57001.97 88888.00 2011-06-15 12:23:31.749 166 13189.81 465.57 57001.97 88888.00 2011-06-15 12:23:32.749 166 13189.55 465.32 57002.09 88888.00 2011-06-15 12:23:33.749 166 13188.64 465.19 57002.09 88888.00 2011-06-15 12:23:34.749 166 13189.03 465.32 57002.34 88888.00 2011-06-15 12:23:35.749 166 13188.51 464.70 57002.09 88888.00 2011-06-15 12:23:36.749 166 13189.03 464.82 57002.09 88888.00 2011-06-15 12:23:37.749 166 13189.55 465.19 57002.70 88888.00 2011-06-15 12:23:38.749 166 13189.29 465.44 57001.60 88888.00 2011-06-15 12:23:39.749 166 13189.94 465.07 57001.85 88888.00 2011-06-15 12:23:40.749 166 13189.03 465.19 57002.09 88888.00 2011-06-15 12:23:41.749 166 13189.29 464.82 57002.21 88888.00 2011-06-15 12:23:42.749 166 13189.03 465.07 57002.21 88888.00 2011-06-15 12:23:43.749 166 13189.16 464.70 57001.97 88888.00 2011-06-15 12:23:44.749 166 13188.90 465.07 57002.09 88888.00 2011-06-15 12:23:45.749 166 13188.77 464.70 57001.85 88888.00 2011-06-15 12:23:46.749 166 13188.38 464.82 57002.58 88888.00 2011-06-15 12:23:47.749 166 13188.90 464.33 57001.97 88888.00 2011-06-15 12:23:48.749 166 13189.42 464.08 57001.85 88888.00 2011-06-15 12:23:49.749 166 13188.12 464.82 57002.09 88888.00 2011-06-15 12:23:50.749 166 13188.25 464.82 57002.34 88888.00 2011-06-15 12:23:51.749 166 13188.51 464.70 57002.46 88888.00 2011-06-15 12:23:52.749 166 13188.77 464.33 57001.60 88888.00 2011-06-15 12:23:53.749 166 13188.38 464.82 57002.09 88888.00 2011-06-15 12:23:54.749 166 13188.38 464.45 57002.46 88888.00 2011-06-15 12:23:55.749 166 13188.25 463.83 57002.34 88888.00 2011-06-15 12:23:56.749 166 13188.64 464.20 57001.48 88888.00 2011-06-15 12:23:57.749 166 13188.51 464.82 57001.97 88888.00 2011-06-15 12:23:58.749 166 13188.64 464.45 57002.82 88888.00 2011-06-15 12:23:59.749 166 13188.64 463.96 57002.09 88888.00 2011-06-15 12:24:00.749 166 13188.77 464.08 57001.97 88888.00 2011-06-15 12:24:01.749 166 13188.64 463.96 57001.97 88888.00 2011-06-15 12:24:02.749 166 13188.77 464.33 57002.21 88888.00 2011-06-15 12:24:03.749 166 13188.90 463.83 57002.70 88888.00 2011-06-15 12:24:04.749 166 13188.90 462.97 57002.34 88888.00 2011-06-15 12:24:05.749 166 13188.51 463.46 57001.85 88888.00 2011-06-15 12:24:06.749 166 13188.25 464.08 57001.73 88888.00 2011-06-15 12:24:07.749 166 13188.51 464.20 57001.85 88888.00 2011-06-15 12:24:08.749 166 13188.64 463.71 57001.97 88888.00 2011-06-15 12:24:09.749 166 13188.64 463.71 57002.34 88888.00 2011-06-15 12:24:10.749 166 13188.77 464.20 57001.48 88888.00 2011-06-15 12:24:11.749 166 13188.77 463.83 57001.48 88888.00 2011-06-15 12:24:12.749 166 13188.90 463.58 57002.46 88888.00 2011-06-15 12:24:13.749 166 13188.64 463.46 57001.36 88888.00 2011-06-15 12:24:14.749 166 13189.03 463.96 57002.09 88888.00 2011-06-15 12:24:15.749 166 13188.90 463.71 57002.09 88888.00 2011-06-15 12:24:16.749 166 13189.42 463.96 57002.46 88888.00 2011-06-15 12:24:17.749 166 13188.64 464.20 57002.46 88888.00 2011-06-15 12:24:18.749 166 13189.29 464.33 57002.46 88888.00 2011-06-15 12:24:19.749 166 13188.51 463.71 57002.09 88888.00 2011-06-15 12:24:20.749 166 13188.77 463.09 57001.85 88888.00 2011-06-15 12:24:21.749 166 13188.77 463.21 57001.85 88888.00 2011-06-15 12:24:22.749 166 13188.77 464.33 57002.21 88888.00 2011-06-15 12:24:23.749 166 13189.16 464.58 57002.09 88888.00 2011-06-15 12:24:24.749 166 13188.51 464.33 57001.85 88888.00 2011-06-15 12:24:25.749 166 13189.94 463.83 57002.34 88888.00 2011-06-15 12:24:26.749 166 13188.64 463.96 57002.34 88888.00 2011-06-15 12:24:27.749 166 13189.68 463.83 57002.34 88888.00 2011-06-15 12:24:28.749 166 13188.51 464.20 57002.70 88888.00 2011-06-15 12:24:29.749 166 13189.16 463.96 57002.34 88888.00 2011-06-15 12:24:30.749 166 13189.42 463.96 57002.34 88888.00 2011-06-15 12:24:31.749 166 13188.64 463.71 57001.97 88888.00 2011-06-15 12:24:32.749 166 13189.03 463.34 57002.09 88888.00 2011-06-15 12:24:33.749 166 13188.38 463.96 57002.82 88888.00 2011-06-15 12:24:34.749 166 13189.42 464.20 57002.09 88888.00 2011-06-15 12:24:35.749 166 13188.64 463.71 57001.97 88888.00 2011-06-15 12:24:36.749 166 13188.12 463.71 57002.21 88888.00 2011-06-15 12:24:37.749 166 13188.51 463.96 57002.34 88888.00 2011-06-15 12:24:38.749 166 13188.38 464.45 57001.36 88888.00 2011-06-15 12:24:39.749 166 13187.86 463.83 57001.48 88888.00 2011-06-15 12:24:40.749 166 13187.86 464.58 57001.97 88888.00 2011-06-15 12:24:41.749 166 13188.12 464.45 57002.09 88888.00 2011-06-15 12:24:42.749 166 13186.82 464.45 57002.34 88888.00 2011-06-15 12:24:43.749 166 13186.95 464.20 57001.97 88888.00 2011-06-15 12:24:44.749 166 13186.95 463.46 57002.34 88888.00 2011-06-15 12:24:45.749 166 13186.95 463.58 57001.85 88888.00 2011-06-15 12:24:46.749 166 13186.30 464.20 57001.85 88888.00 2011-06-15 12:24:47.749 166 13186.43 464.33 57001.60 88888.00 2011-06-15 12:24:48.749 166 13186.30 464.08 57002.09 88888.00 2011-06-15 12:24:49.749 166 13187.08 464.20 57001.36 88888.00 2011-06-15 12:24:50.749 166 13186.69 464.08 57001.48 88888.00 2011-06-15 12:24:51.749 166 13186.17 464.08 57001.97 88888.00 2011-06-15 12:24:52.749 166 13186.30 464.20 57002.09 88888.00 2011-06-15 12:24:53.749 166 13186.30 463.71 57001.73 88888.00 2011-06-15 12:24:54.749 166 13186.43 463.58 57001.73 88888.00 2011-06-15 12:24:55.749 166 13185.39 463.83 57001.60 88888.00 2011-06-15 12:24:56.749 166 13185.91 463.46 57001.73 88888.00 2011-06-15 12:24:57.749 166 13186.30 463.34 57001.85 88888.00 2011-06-15 12:24:58.749 166 13185.65 463.71 57001.48 88888.00 2011-06-15 12:24:59.749 166 13185.00 464.08 57001.85 88888.00 2011-06-15 12:25:00.749 166 13185.91 464.08 57001.36 88888.00 2011-06-15 12:25:01.749 166 13186.43 463.34 57001.97 88888.00 2011-06-15 12:25:02.749 166 13186.56 463.09 57001.36 88888.00 2011-06-15 12:25:03.749 166 13185.91 463.58 57000.75 88888.00 2011-06-15 12:25:04.749 166 13186.17 463.34 57001.36 88888.00 2011-06-15 12:25:05.749 166 13186.43 463.09 57001.36 88888.00 2011-06-15 12:25:06.749 166 13186.30 463.09 57000.99 88888.00 2011-06-15 12:25:07.749 166 13187.08 462.97 57001.23 88888.00 2011-06-15 12:25:08.749 166 13187.60 462.72 57001.23 88888.00 2011-06-15 12:25:09.749 166 13186.56 463.83 57001.73 88888.00 2011-06-15 12:25:10.749 166 13186.43 463.34 57001.11 88888.00 2011-06-15 12:25:11.749 166 13186.82 462.84 57000.75 88888.00 2011-06-15 12:25:12.749 166 13186.82 462.47 57001.48 88888.00 2011-06-15 12:25:13.749 166 13187.08 462.84 57001.60 88888.00 2011-06-15 12:25:14.749 166 13187.73 463.34 57000.75 88888.00 2011-06-15 12:25:15.749 166 13187.47 463.34 57001.23 88888.00 2011-06-15 12:25:16.749 166 13187.08 463.34 57001.36 88888.00 2011-06-15 12:25:17.749 166 13187.34 463.34 57001.36 88888.00 2011-06-15 12:25:18.749 166 13187.73 463.21 57001.48 88888.00 2011-06-15 12:25:19.749 166 13187.60 463.46 57001.11 88888.00 2011-06-15 12:25:20.749 166 13187.73 462.72 57001.48 88888.00 2011-06-15 12:25:21.749 166 13187.47 463.09 57002.09 88888.00 2011-06-15 12:25:22.749 166 13188.64 463.21 57001.60 88888.00 2011-06-15 12:25:23.749 166 13188.77 463.34 57001.48 88888.00 2011-06-15 12:25:24.749 166 13188.51 463.46 57001.73 88888.00 2011-06-15 12:25:25.749 166 13188.77 462.97 57002.34 88888.00 2011-06-15 12:25:26.749 166 13189.29 462.72 57001.73 88888.00 2011-06-15 12:25:27.749 166 13188.77 463.21 57001.36 88888.00 2011-06-15 12:25:28.749 166 13189.29 463.58 57001.36 88888.00 2011-06-15 12:25:29.749 166 13188.38 463.96 57001.97 88888.00 2011-06-15 12:25:30.749 166 13188.51 464.08 57001.36 88888.00 2011-06-15 12:25:31.749 166 13188.90 463.71 57001.48 88888.00 2011-06-15 12:25:32.749 166 13189.03 463.46 57001.97 88888.00 2011-06-15 12:25:33.749 166 13188.77 463.21 57001.48 88888.00 2011-06-15 12:25:34.749 166 13188.38 463.46 57001.85 88888.00 2011-06-15 12:25:35.749 166 13188.25 463.83 57001.60 88888.00 2011-06-15 12:25:36.749 166 13188.12 463.83 57002.46 88888.00 2011-06-15 12:25:37.749 166 13188.12 463.71 57001.60 88888.00 2011-06-15 12:25:38.749 166 13187.47 463.83 57001.48 88888.00 2011-06-15 12:25:39.749 166 13188.12 463.46 57001.85 88888.00 2011-06-15 12:25:40.749 166 13187.08 463.46 57001.23 88888.00 2011-06-15 12:25:41.749 166 13187.47 463.58 57002.46 88888.00 2011-06-15 12:25:42.749 166 13186.43 464.08 57001.73 88888.00 2011-06-15 12:25:43.749 166 13186.30 463.83 57001.48 88888.00 2011-06-15 12:25:44.749 166 13186.56 463.34 57002.34 88888.00 2011-06-15 12:25:45.749 166 13186.17 463.58 57002.09 88888.00 2011-06-15 12:25:46.749 166 13186.56 463.71 57001.60 88888.00 2011-06-15 12:25:47.749 166 13185.65 464.08 57001.23 88888.00 2011-06-15 12:25:48.749 166 13186.30 462.84 57001.48 88888.00 2011-06-15 12:25:49.749 166 13186.43 462.84 57001.23 88888.00 2011-06-15 12:25:50.749 166 13186.43 463.21 57001.73 88888.00 2011-06-15 12:25:51.749 166 13185.91 463.58 57001.97 88888.00 2011-06-15 12:25:52.749 166 13185.91 463.46 57000.87 88888.00 2011-06-15 12:25:53.749 166 13185.91 463.71 57001.48 88888.00 2011-06-15 12:25:54.749 166 13185.78 462.72 57001.85 88888.00 2011-06-15 12:25:55.749 166 13186.17 463.09 57001.48 88888.00 2011-06-15 12:25:56.749 166 13186.43 462.72 57000.99 88888.00 2011-06-15 12:25:57.749 166 13185.91 462.35 57001.36 88888.00 2011-06-15 12:25:58.749 166 13186.69 463.21 57001.11 88888.00 2011-06-15 12:25:59.749 166 13185.78 462.72 57001.97 88888.00 2011-06-15 12:26:00.749 166 13185.65 462.97 57001.97 88888.00 2011-06-15 12:26:01.749 166 13186.95 462.72 57002.09 88888.00 2011-06-15 12:26:02.749 166 13186.69 463.21 57001.85 88888.00 2011-06-15 12:26:03.749 166 13186.17 463.34 57001.85 88888.00 2011-06-15 12:26:04.749 166 13187.08 462.84 57000.75 88888.00 2011-06-15 12:26:05.749 166 13187.21 463.58 57001.85 88888.00 2011-06-15 12:26:06.749 166 13187.47 463.71 57001.23 88888.00 2011-06-15 12:26:07.749 166 13187.47 462.72 57001.48 88888.00 2011-06-15 12:26:08.749 166 13187.47 463.34 57001.60 88888.00 2011-06-15 12:26:09.749 166 13187.86 463.09 57000.87 88888.00 2011-06-15 12:26:10.749 166 13187.60 462.84 57002.34 88888.00 2011-06-15 12:26:11.749 166 13187.47 462.59 57001.60 88888.00 2011-06-15 12:26:12.749 166 13188.25 462.97 57001.60 88888.00 2011-06-15 12:26:13.749 166 13187.99 462.84 57001.36 88888.00 2011-06-15 12:26:14.749 166 13187.99 462.84 57001.36 88888.00 2011-06-15 12:26:15.749 166 13188.64 462.59 57001.60 88888.00 2011-06-15 12:26:16.749 166 13188.90 462.72 57001.36 88888.00 2011-06-15 12:26:17.749 166 13189.16 462.47 57002.09 88888.00 2011-06-15 12:26:18.749 166 13188.90 462.10 57001.73 88888.00 2011-06-15 12:26:19.749 166 13188.25 462.84 57001.23 88888.00 2011-06-15 12:26:20.749 166 13188.25 462.84 57002.21 88888.00 2011-06-15 12:26:21.749 166 13189.42 462.10 57001.73 88888.00 2011-06-15 12:26:22.749 166 13188.64 462.84 57002.34 88888.00 2011-06-15 12:26:23.749 166 13188.51 462.59 57002.09 88888.00 2011-06-15 12:26:24.749 166 13188.25 463.09 57002.70 88888.00 2011-06-15 12:26:25.749 166 13189.16 462.35 57002.21 88888.00 2011-06-15 12:26:26.749 166 13188.38 462.47 57002.21 88888.00 2011-06-15 12:26:27.749 166 13188.38 462.72 57002.34 88888.00 2011-06-15 12:26:28.749 166 13189.81 462.72 57001.48 88888.00 2011-06-15 12:26:29.749 166 13188.25 462.84 57001.60 88888.00 2011-06-15 12:26:30.749 166 13188.51 462.84 57001.85 88888.00 2011-06-15 12:26:31.749 166 13188.38 462.72 57002.34 88888.00 2011-06-15 12:26:32.749 166 13187.86 463.21 57002.34 88888.00 2011-06-15 12:26:33.749 166 13188.64 462.10 57002.09 88888.00 2011-06-15 12:26:34.749 166 13188.12 462.35 57001.97 88888.00 2011-06-15 12:26:35.749 166 13187.99 462.97 57002.21 88888.00 2011-06-15 12:26:36.749 166 13187.99 462.59 57002.46 88888.00 2011-06-15 12:26:37.749 166 13188.38 462.84 57001.97 88888.00 2011-06-15 12:26:38.749 166 13188.64 462.35 57001.97 88888.00 2011-06-15 12:26:39.749 166 13187.73 461.97 57002.21 88888.00 2011-06-15 12:26:40.749 166 13187.73 462.97 57001.73 88888.00 2011-06-15 12:26:41.749 166 13188.12 462.72 57001.85 88888.00 2011-06-15 12:26:42.749 166 13187.73 462.35 57002.09 88888.00 2011-06-15 12:26:43.749 166 13187.21 463.21 57002.09 88888.00 2011-06-15 12:26:44.749 166 13187.86 462.59 57001.85 88888.00 2011-06-15 12:26:45.749 166 13187.99 462.47 57002.09 88888.00 2011-06-15 12:26:46.749 166 13187.73 462.84 57002.09 88888.00 2011-06-15 12:26:47.749 166 13187.60 463.09 57001.85 88888.00 2011-06-15 12:26:48.749 166 13187.99 462.22 57002.34 88888.00 2011-06-15 12:26:49.749 166 13187.08 462.72 57002.09 88888.00 2011-06-15 12:26:50.749 166 13187.34 462.35 57001.73 88888.00 2011-06-15 12:26:51.749 166 13187.99 462.59 57002.34 88888.00 2011-06-15 12:26:52.749 166 13187.47 462.47 57001.60 88888.00 2011-06-15 12:26:53.749 166 13188.12 462.35 57001.60 88888.00 2011-06-15 12:26:54.749 166 13187.73 462.35 57002.09 88888.00 2011-06-15 12:26:55.749 166 13187.47 463.21 57001.85 88888.00 2011-06-15 12:26:56.749 166 13187.47 462.35 57001.85 88888.00 2011-06-15 12:26:57.749 166 13188.77 462.35 57001.73 88888.00 2011-06-15 12:26:58.749 166 13186.82 462.47 57002.21 88888.00 2011-06-15 12:26:59.749 166 13188.77 462.59 57001.60 88888.00 2011-06-15 12:27:00.749 166 13188.25 462.10 57001.97 88888.00 2011-06-15 12:27:01.749 166 13188.12 462.22 57002.46 88888.00 2011-06-15 12:27:02.749 166 13187.99 461.97 57001.85 88888.00 2011-06-15 12:27:03.749 166 13189.03 462.59 57002.21 88888.00 2011-06-15 12:27:04.749 166 13188.25 461.97 57002.58 88888.00 2011-06-15 12:27:05.749 166 13188.25 462.35 57001.73 88888.00 2011-06-15 12:27:06.749 166 13188.77 462.84 57002.70 88888.00 2011-06-15 12:27:07.749 166 13188.51 462.59 57001.97 88888.00 2011-06-15 12:27:08.749 166 13187.60 462.10 57001.73 88888.00 2011-06-15 12:27:09.749 166 13188.51 461.85 57001.97 88888.00 2011-06-15 12:27:10.749 166 13187.99 462.22 57001.85 88888.00 2011-06-15 12:27:11.749 166 13188.12 461.48 57002.34 88888.00 2011-06-15 12:27:12.749 166 13189.03 462.22 57001.85 88888.00 2011-06-15 12:27:13.749 166 13188.38 462.22 57002.21 88888.00 2011-06-15 12:27:14.749 166 13188.12 461.85 57001.97 88888.00 2011-06-15 12:27:15.749 166 13188.64 461.85 57002.09 88888.00 2011-06-15 12:27:16.749 166 13188.12 461.36 57001.85 88888.00 2011-06-15 12:27:17.749 166 13188.38 461.60 57001.73 88888.00 2011-06-15 12:27:18.749 166 13188.51 461.97 57001.60 88888.00 2011-06-15 12:27:19.749 166 13187.99 462.22 57002.34 88888.00 2011-06-15 12:27:20.749 166 13188.25 461.23 57001.85 88888.00 2011-06-15 12:27:21.749 166 13188.25 462.10 57002.21 88888.00 2011-06-15 12:27:22.749 166 13188.51 462.22 57002.09 88888.00 2011-06-15 12:27:23.749 166 13188.25 461.60 57001.73 88888.00 2011-06-15 12:27:24.749 166 13188.12 461.60 57002.09 88888.00 2011-06-15 12:27:25.749 166 13188.12 461.85 57002.34 88888.00 2011-06-15 12:27:26.749 166 13187.99 461.60 57002.09 88888.00 2011-06-15 12:27:27.749 166 13188.38 461.97 57002.34 88888.00 2011-06-15 12:27:28.749 166 13188.25 461.36 57002.09 88888.00 2011-06-15 12:27:29.749 166 13187.99 461.85 57001.60 88888.00 2011-06-15 12:27:30.749 166 13187.99 462.22 57002.82 88888.00 2011-06-15 12:27:31.749 166 13187.99 462.47 57002.21 88888.00 2011-06-15 12:27:32.749 166 13188.64 461.85 57001.85 88888.00 2011-06-15 12:27:33.749 166 13188.25 461.73 57002.09 88888.00 2011-06-15 12:27:34.749 166 13187.60 461.97 57002.09 88888.00 2011-06-15 12:27:35.749 166 13187.86 461.23 57001.97 88888.00 2011-06-15 12:27:36.749 166 13188.38 461.97 57001.85 88888.00 2011-06-15 12:27:37.749 166 13188.12 462.47 57001.97 88888.00 2011-06-15 12:27:38.749 166 13188.51 461.73 57001.85 88888.00 2011-06-15 12:27:39.749 166 13188.12 461.97 57001.23 88888.00 2011-06-15 12:27:40.749 166 13187.60 461.97 57001.60 88888.00 2011-06-15 12:27:41.749 166 13187.86 461.48 57001.85 88888.00 2011-06-15 12:27:42.749 166 13187.60 461.48 57001.85 88888.00 2011-06-15 12:27:43.749 166 13188.25 461.36 57002.09 88888.00 2011-06-15 12:27:44.749 166 13187.47 461.85 57002.58 88888.00 2011-06-15 12:27:45.749 166 13187.99 462.10 57003.19 88888.00 2011-06-15 12:27:46.749 166 13187.86 462.22 57001.48 88888.00 2011-06-15 12:27:47.749 166 13188.51 461.60 57001.60 88888.00 2011-06-15 12:27:48.749 166 13188.38 461.36 57002.46 88888.00 2011-06-15 12:27:49.749 166 13188.51 461.60 57002.34 88888.00 2011-06-15 12:27:50.749 166 13187.86 461.60 57002.21 88888.00 2011-06-15 12:27:51.749 166 13188.38 461.97 57001.85 88888.00 2011-06-15 12:27:52.749 166 13188.38 461.60 57002.09 88888.00 2011-06-15 12:27:53.749 166 13188.25 462.22 57002.34 88888.00 2011-06-15 12:27:54.749 166 13188.38 462.35 57001.48 88888.00 2011-06-15 12:27:55.749 166 13188.38 461.48 57002.34 88888.00 2011-06-15 12:27:56.749 166 13188.64 461.85 57002.21 88888.00 2011-06-15 12:27:57.749 166 13188.51 461.36 57002.09 88888.00 2011-06-15 12:27:58.749 166 13188.51 462.22 57002.34 88888.00 2011-06-15 12:27:59.749 166 13188.25 461.60 57001.97 88888.00 2011-06-15 12:28:00.749 166 13189.16 461.36 57002.46 88888.00 2011-06-15 12:28:01.749 166 13188.51 461.97 57002.09 88888.00 2011-06-15 12:28:02.749 166 13187.34 462.72 57002.34 88888.00 2011-06-15 12:28:03.749 166 13187.47 461.60 57003.19 88888.00 2011-06-15 12:28:04.749 166 13188.77 462.10 57002.21 88888.00 2011-06-15 12:28:05.749 166 13188.38 461.48 57001.85 88888.00 2011-06-15 12:28:06.749 166 13188.25 461.60 57002.46 88888.00 2011-06-15 12:28:07.749 166 13187.73 460.86 57002.09 88888.00 2011-06-15 12:28:08.749 166 13187.99 461.23 57002.34 88888.00 2011-06-15 12:28:09.749 166 13187.60 461.85 57001.97 88888.00 2011-06-15 12:28:10.749 166 13187.60 461.73 57002.46 88888.00 2011-06-15 12:28:11.749 166 13187.60 462.22 57001.97 88888.00 2011-06-15 12:28:12.749 166 13187.47 461.48 57001.97 88888.00 2011-06-15 12:28:13.749 166 13187.08 461.23 57001.97 88888.00 2011-06-15 12:28:14.749 166 13186.17 461.97 57001.11 88888.00 2011-06-15 12:28:15.749 166 13186.82 461.36 57001.97 88888.00 2011-06-15 12:28:16.749 166 13187.73 461.73 57001.97 88888.00 2011-06-15 12:28:17.749 166 13187.73 461.60 57001.97 88888.00 2011-06-15 12:28:18.749 166 13187.21 462.47 57001.60 88888.00 2011-06-15 12:28:19.749 166 13187.47 461.73 57002.21 88888.00 2011-06-15 12:28:20.749 166 13186.82 462.10 57001.60 88888.00 2011-06-15 12:28:21.749 166 13187.73 461.60 57001.73 88888.00 2011-06-15 12:28:22.749 166 13187.73 461.85 57001.23 88888.00 2011-06-15 12:28:23.749 166 13187.99 461.85 57001.97 88888.00 2011-06-15 12:28:24.749 166 13187.47 461.97 57001.60 88888.00 2011-06-15 12:28:25.749 166 13188.12 461.36 57001.60 88888.00 2011-06-15 12:28:26.749 166 13187.47 462.22 57001.23 88888.00 2011-06-15 12:28:27.749 166 13187.47 461.60 57001.85 88888.00 2011-06-15 12:28:28.749 166 13187.73 462.10 57001.85 88888.00 2011-06-15 12:28:29.749 166 13187.34 462.10 57001.36 88888.00 2011-06-15 12:28:30.749 166 13187.60 461.73 57002.09 88888.00 2011-06-15 12:28:31.749 166 13187.47 461.23 57002.09 88888.00 2011-06-15 12:28:32.749 166 13187.34 461.36 57001.85 88888.00 2011-06-15 12:28:33.749 166 13187.47 462.35 57001.73 88888.00 2011-06-15 12:28:34.749 166 13187.73 461.60 57001.11 88888.00 2011-06-15 12:28:35.749 166 13187.60 461.97 57001.60 88888.00 2011-06-15 12:28:36.749 166 13187.21 462.10 57002.58 88888.00 2011-06-15 12:28:37.749 166 13188.12 461.97 57002.46 88888.00 2011-06-15 12:28:38.749 166 13187.47 461.73 57002.21 88888.00 2011-06-15 12:28:39.749 166 13187.86 461.97 57002.21 88888.00 2011-06-15 12:28:40.749 166 13187.60 461.60 57001.97 88888.00 2011-06-15 12:28:41.749 166 13187.47 461.48 57002.09 88888.00 2011-06-15 12:28:42.749 166 13187.86 462.10 57001.60 88888.00 2011-06-15 12:28:43.749 166 13187.34 461.60 57001.73 88888.00 2011-06-15 12:28:44.749 166 13187.21 461.85 57001.60 88888.00 2011-06-15 12:28:45.749 166 13187.86 461.23 57001.85 88888.00 2011-06-15 12:28:46.749 166 13187.34 462.10 57001.73 88888.00 2011-06-15 12:28:47.749 166 13187.86 462.10 57002.46 88888.00 2011-06-15 12:28:48.749 166 13187.86 462.35 57002.34 88888.00 2011-06-15 12:28:49.749 166 13187.21 462.72 57002.82 88888.00 2011-06-15 12:28:50.749 166 13188.25 461.97 57001.60 88888.00 2011-06-15 12:28:51.749 166 13187.60 461.97 57002.21 88888.00 2011-06-15 12:28:52.749 166 13187.60 462.47 57001.97 88888.00 2011-06-15 12:28:53.749 166 13187.73 462.10 57002.46 88888.00 2011-06-15 12:28:54.749 166 13187.60 461.73 57001.97 88888.00 2011-06-15 12:28:55.749 166 13187.73 461.60 57001.36 88888.00 2011-06-15 12:28:56.749 166 13189.03 461.85 57001.36 88888.00 2011-06-15 12:28:57.749 166 13187.99 462.10 57002.34 88888.00 2011-06-15 12:28:58.749 166 13187.21 461.85 57001.97 88888.00 2011-06-15 12:28:59.749 166 13188.51 462.10 57001.85 88888.00 2011-06-15 12:29:00.749 166 13188.25 462.22 57002.21 88888.00 2011-06-15 12:29:01.749 166 13188.64 461.85 57002.09 88888.00 2011-06-15 12:29:02.749 166 13188.64 462.35 57002.58 88888.00 2011-06-15 12:29:03.749 166 13188.25 462.22 57002.34 88888.00 2011-06-15 12:29:04.749 166 13188.12 461.73 57002.46 88888.00 2011-06-15 12:29:05.749 166 13188.51 462.97 57001.73 88888.00 2011-06-15 12:29:06.749 166 13188.64 462.10 57001.85 88888.00 2011-06-15 12:29:07.749 166 13188.77 462.72 57001.85 88888.00 2011-06-15 12:29:08.749 166 13188.51 463.09 57002.21 88888.00 2011-06-15 12:29:09.749 166 13188.90 462.72 57002.34 88888.00 2011-06-15 12:29:10.749 166 13188.90 462.47 57001.85 88888.00 2011-06-15 12:29:11.749 166 13188.51 462.22 57002.82 88888.00 2011-06-15 12:29:12.749 166 13188.90 463.09 57002.34 88888.00 2011-06-15 12:29:13.749 166 13188.77 462.35 57002.34 88888.00 2011-06-15 12:29:14.749 166 13188.90 462.10 57003.07 88888.00 2011-06-15 12:29:15.749 166 13188.25 462.10 57001.97 88888.00 2011-06-15 12:29:16.749 166 13188.38 462.35 57002.34 88888.00 2011-06-15 12:29:17.749 166 13188.25 462.72 57002.58 88888.00 2011-06-15 12:29:18.749 166 13188.25 462.22 57002.34 88888.00 2011-06-15 12:29:19.749 166 13188.12 463.09 57002.21 88888.00 2011-06-15 12:29:20.749 166 13188.25 461.85 57002.95 88888.00 2011-06-15 12:29:21.749 166 13187.99 461.97 57002.46 88888.00 2011-06-15 12:29:22.749 166 13187.86 461.97 57001.97 88888.00 2011-06-15 12:29:23.749 166 13187.86 462.35 57002.82 88888.00 2011-06-15 12:29:24.749 166 13187.99 462.35 57002.46 88888.00 2011-06-15 12:29:25.749 166 13188.25 461.73 57002.58 88888.00 2011-06-15 12:29:26.749 166 13188.38 462.10 57002.82 88888.00 2011-06-15 12:29:27.749 166 13188.12 461.73 57002.58 88888.00 2011-06-15 12:29:28.749 166 13187.47 462.22 57002.09 88888.00 2011-06-15 12:29:29.749 166 13187.73 461.97 57002.46 88888.00 2011-06-15 12:29:30.749 166 13187.60 462.10 57001.85 88888.00 2011-06-15 12:29:31.749 166 13187.73 462.22 57002.82 88888.00 2011-06-15 12:29:32.749 166 13187.86 462.10 57002.58 88888.00 2011-06-15 12:29:33.749 166 13188.25 461.73 57002.58 88888.00 2011-06-15 12:29:34.749 166 13188.64 461.97 57003.07 88888.00 2011-06-15 12:29:35.749 166 13188.12 461.85 57002.58 88888.00 2011-06-15 12:29:36.749 166 13187.73 462.22 57002.46 88888.00 2011-06-15 12:29:37.749 166 13187.86 461.97 57002.58 88888.00 2011-06-15 12:29:38.749 166 13188.25 462.22 57002.34 88888.00 2011-06-15 12:29:39.749 166 13187.86 461.73 57002.34 88888.00 2011-06-15 12:29:40.749 166 13188.64 461.36 57002.70 88888.00 2011-06-15 12:29:41.749 166 13188.25 461.36 57002.46 88888.00 2011-06-15 12:29:42.749 166 13188.64 462.35 57002.46 88888.00 2011-06-15 12:29:43.749 166 13188.64 461.73 57002.95 88888.00 2011-06-15 12:29:44.749 166 13188.51 461.73 57002.58 88888.00 2011-06-15 12:29:45.749 166 13188.51 461.85 57002.21 88888.00 2011-06-15 12:29:46.749 166 13188.90 461.60 57003.56 88888.00 2011-06-15 12:29:47.749 166 13189.03 461.97 57002.34 88888.00 2011-06-15 12:29:48.749 166 13189.03 461.48 57002.09 88888.00 2011-06-15 12:29:49.749 166 13189.42 461.23 57002.34 88888.00 2011-06-15 12:29:50.749 166 13188.77 461.73 57002.46 88888.00 2011-06-15 12:29:51.749 166 13188.64 461.85 57003.07 88888.00 2011-06-15 12:29:52.749 166 13189.29 462.10 57002.46 88888.00 2011-06-15 12:29:53.749 166 13189.16 461.60 57002.95 88888.00 2011-06-15 12:29:54.749 166 13188.77 462.10 57002.70 88888.00 2011-06-15 12:29:55.749 166 13187.99 461.60 57002.95 88888.00 2011-06-15 12:29:56.749 166 13188.77 461.36 57002.21 88888.00 2011-06-15 12:29:57.749 166 13188.12 462.22 57002.70 88888.00 2011-06-15 12:29:58.749 166 13188.12 461.73 57002.82 88888.00 2011-06-15 12:29:59.749 166 13189.03 461.60 57002.70 88888.00 2011-06-15 12:30:00.749 166 13188.90 461.23 57003.32 88888.00 2011-06-15 12:30:01.749 166 13187.99 461.48 57002.82 88888.00 2011-06-15 12:30:02.749 166 13188.51 460.86 57003.07 88888.00 2011-06-15 12:30:03.749 166 13188.64 461.60 57002.58 88888.00 2011-06-15 12:30:04.749 166 13188.38 461.48 57003.07 88888.00 2011-06-15 12:30:05.749 166 13187.60 461.23 57002.46 88888.00 2011-06-15 12:30:06.749 166 13187.08 460.86 57002.09 88888.00 2011-06-15 12:30:07.749 166 13187.08 461.23 57003.19 88888.00 2011-06-15 12:30:08.749 166 13187.47 461.73 57002.09 88888.00 2011-06-15 12:30:09.749 166 13187.21 460.86 57002.58 88888.00 2011-06-15 12:30:10.749 166 13187.73 461.11 57002.58 88888.00 2011-06-15 12:30:11.749 166 13187.73 460.61 57002.95 88888.00 2011-06-15 12:30:12.749 166 13187.34 460.12 57002.09 88888.00 2011-06-15 12:30:13.749 166 13187.34 460.61 57002.58 88888.00 2011-06-15 12:30:14.749 166 13188.12 460.49 57002.58 88888.00 2011-06-15 12:30:15.749 166 13187.08 460.74 57002.21 88888.00 2011-06-15 12:30:16.749 166 13187.47 460.74 57002.46 88888.00 2011-06-15 12:30:17.749 166 13188.25 460.74 57002.82 88888.00 2011-06-15 12:30:18.749 166 13187.73 460.74 57002.34 88888.00 2011-06-15 12:30:19.749 166 13187.34 460.98 57002.46 88888.00 2011-06-15 12:30:20.749 166 13187.47 460.86 57002.34 88888.00 2011-06-15 12:30:21.749 166 13187.47 461.11 57002.21 88888.00 2011-06-15 12:30:22.749 166 13187.99 460.98 57002.58 88888.00 2011-06-15 12:30:23.749 166 13187.86 460.36 57002.58 88888.00 2011-06-15 12:30:24.749 166 13187.99 460.49 57002.21 88888.00 2011-06-15 12:30:25.749 166 13188.64 460.74 57002.09 88888.00 2011-06-15 12:30:26.749 166 13187.47 461.48 57001.73 88888.00 2011-06-15 12:30:27.749 166 13188.25 461.36 57001.73 88888.00 2011-06-15 12:30:28.749 166 13187.99 461.48 57001.73 88888.00 2011-06-15 12:30:29.749 166 13188.25 460.86 57001.97 88888.00 2011-06-15 12:30:30.749 166 13188.77 461.11 57002.58 88888.00 2011-06-15 12:30:31.749 166 13189.03 460.74 57002.09 88888.00 2011-06-15 12:30:32.749 166 13189.42 461.85 57002.46 88888.00 2011-06-15 12:30:33.749 166 13189.42 460.74 57001.85 88888.00 2011-06-15 12:30:34.749 166 13188.38 460.74 57002.21 88888.00 2011-06-15 12:30:35.749 166 13188.64 461.73 57002.09 88888.00 2011-06-15 12:30:36.749 166 13189.16 461.23 57002.95 88888.00 2011-06-15 12:30:37.749 166 13188.25 460.86 57002.46 88888.00 2011-06-15 12:30:38.749 166 13188.77 461.60 57002.70 88888.00 2011-06-15 12:30:39.749 166 13188.77 461.48 57002.09 88888.00 2011-06-15 12:30:40.749 166 13188.38 461.36 57002.70 88888.00 2011-06-15 12:30:41.749 166 13188.90 461.60 57002.34 88888.00 2011-06-15 12:30:42.749 166 13188.38 461.73 57003.19 88888.00 2011-06-15 12:30:43.749 166 13187.99 462.10 57002.58 88888.00 2011-06-15 12:30:44.749 166 13187.99 461.85 57002.46 88888.00 2011-06-15 12:30:45.749 166 13187.34 461.73 57002.46 88888.00 2011-06-15 12:30:46.749 166 13187.86 461.85 57002.21 88888.00 2011-06-15 12:30:47.749 166 13188.12 461.73 57002.34 88888.00 2011-06-15 12:30:48.749 166 13188.38 461.85 57002.70 88888.00 2011-06-15 12:30:49.749 166 13188.12 461.60 57002.34 88888.00 2011-06-15 12:30:50.749 166 13186.82 462.47 57001.85 88888.00 2011-06-15 12:30:51.749 166 13186.95 462.22 57002.70 88888.00 2011-06-15 12:30:52.749 166 13187.47 462.35 57002.46 88888.00 2011-06-15 12:30:53.749 166 13187.08 461.48 57003.19 88888.00 2011-06-15 12:30:54.749 166 13187.21 462.35 57003.56 88888.00 2011-06-15 12:30:55.749 166 13187.21 461.97 57002.58 88888.00 2011-06-15 12:30:56.749 166 13186.82 461.48 57002.34 88888.00 2011-06-15 12:30:57.749 166 13187.21 462.10 57002.34 88888.00 2011-06-15 12:30:58.749 166 13187.34 461.85 57001.60 88888.00 2011-06-15 12:30:59.749 166 13186.82 461.23 57002.46 88888.00 2011-06-15 12:31:00.749 166 13187.21 462.22 57002.46 88888.00 2011-06-15 12:31:01.749 166 13186.69 461.73 57001.97 88888.00 2011-06-15 12:31:02.749 166 13186.69 461.48 57002.21 88888.00 2011-06-15 12:31:03.749 166 13187.47 460.74 57001.85 88888.00 2011-06-15 12:31:04.749 166 13187.60 461.85 57002.09 88888.00 2011-06-15 12:31:05.749 166 13187.08 461.48 57002.09 88888.00 2011-06-15 12:31:06.749 166 13187.60 461.48 57002.34 88888.00 2011-06-15 12:31:07.749 166 13187.47 461.48 57002.21 88888.00 2011-06-15 12:31:08.749 166 13187.60 461.60 57002.58 88888.00 2011-06-15 12:31:09.749 166 13187.21 461.11 57001.48 88888.00 2011-06-15 12:31:10.749 166 13187.21 462.10 57002.34 88888.00 2011-06-15 12:31:11.749 166 13187.73 460.98 57002.21 88888.00 2011-06-15 12:31:12.749 166 13187.34 461.36 57001.85 88888.00 2011-06-15 12:31:13.749 166 13187.99 461.11 57001.85 88888.00 2011-06-15 12:31:14.749 166 13188.77 460.98 57002.34 88888.00 2011-06-15 12:31:15.749 166 13188.38 460.98 57001.85 88888.00 2011-06-15 12:31:16.749 166 13188.51 461.60 57001.73 88888.00 2011-06-15 12:31:17.749 166 13187.86 461.11 57002.09 88888.00 2011-06-15 12:31:18.749 166 13187.73 461.48 57002.46 88888.00 2011-06-15 12:31:19.749 166 13188.77 460.74 57001.85 88888.00 2011-06-15 12:31:20.749 166 13188.25 461.48 57002.21 88888.00 2011-06-15 12:31:21.749 166 13188.25 461.73 57002.46 88888.00 2011-06-15 12:31:22.749 166 13187.86 462.59 57001.97 88888.00 2011-06-15 12:31:23.749 166 13187.60 462.10 57002.34 88888.00 2011-06-15 12:31:24.749 166 13187.73 461.60 57002.46 88888.00 2011-06-15 12:31:25.749 166 13188.25 461.60 57001.85 88888.00 2011-06-15 12:31:26.749 166 13188.25 461.73 57001.85 88888.00 2011-06-15 12:31:27.749 166 13188.38 460.98 57002.09 88888.00 2011-06-15 12:31:28.749 166 13188.12 461.48 57002.58 88888.00 2011-06-15 12:31:29.749 166 13188.25 461.36 57002.46 88888.00 2011-06-15 12:31:30.749 166 13188.25 460.74 57001.97 88888.00 2011-06-15 12:31:31.749 166 13188.12 461.23 57002.82 88888.00 2011-06-15 12:31:32.749 166 13187.34 461.11 57002.46 88888.00 2011-06-15 12:31:33.749 166 13187.86 462.22 57002.82 88888.00 2011-06-15 12:31:34.749 166 13188.77 460.98 57002.58 88888.00 2011-06-15 12:31:35.749 166 13187.73 460.98 57002.58 88888.00 2011-06-15 12:31:36.749 166 13188.38 461.11 57002.09 88888.00 2011-06-15 12:31:37.749 166 13188.12 460.74 57001.97 88888.00 2011-06-15 12:31:38.749 166 13188.12 460.74 57002.34 88888.00 2011-06-15 12:31:39.749 166 13187.99 461.23 57002.21 88888.00 2011-06-15 12:31:40.749 166 13187.08 460.61 57003.07 88888.00 2011-06-15 12:31:41.749 166 13187.86 460.86 57001.73 88888.00 2011-06-15 12:31:42.749 166 13187.73 460.49 57002.82 88888.00 2011-06-15 12:31:43.749 166 13187.73 460.86 57002.58 88888.00 2011-06-15 12:31:44.749 166 13187.47 460.24 57001.60 88888.00 2011-06-15 12:31:45.749 166 13187.21 460.74 57002.21 88888.00 2011-06-15 12:31:46.749 166 13187.86 460.86 57002.82 88888.00 2011-06-15 12:31:47.749 166 13187.99 460.12 57002.34 88888.00 2011-06-15 12:31:48.749 166 13187.47 460.36 57002.46 88888.00 2011-06-15 12:31:49.749 166 13188.38 460.98 57002.46 88888.00 2011-06-15 12:31:50.749 166 13188.25 460.86 57002.46 88888.00 2011-06-15 12:31:51.749 166 13187.99 460.86 57002.58 88888.00 2011-06-15 12:31:52.749 166 13188.64 460.86 57001.85 88888.00 2011-06-15 12:31:53.749 166 13188.90 460.74 57002.21 88888.00 2011-06-15 12:31:54.749 166 13188.12 460.98 57002.82 88888.00 2011-06-15 12:31:55.749 166 13189.29 460.98 57002.46 88888.00 2011-06-15 12:31:56.749 166 13188.90 461.48 57002.70 88888.00 2011-06-15 12:31:57.749 166 13189.29 460.74 57002.34 88888.00 2011-06-15 12:31:58.749 166 13189.81 461.60 57002.95 88888.00 2011-06-15 12:31:59.749 166 13189.42 461.73 57002.70 88888.00 2011-06-15 12:32:00.749 166 13189.55 461.11 57002.95 88888.00 2011-06-15 12:32:01.749 166 13189.29 461.36 57002.95 88888.00 2011-06-15 12:32:02.749 166 13189.03 460.98 57002.46 88888.00 2011-06-15 12:32:03.749 166 13189.55 461.23 57002.21 88888.00 2011-06-15 12:32:04.749 166 13189.16 461.73 57002.58 88888.00 2011-06-15 12:32:05.749 166 13189.94 461.97 57002.58 88888.00 2011-06-15 12:32:06.749 166 13189.29 461.73 57002.95 88888.00 2011-06-15 12:32:07.749 166 13189.42 462.10 57002.82 88888.00 2011-06-15 12:32:08.749 166 13190.07 461.85 57002.82 88888.00 2011-06-15 12:32:09.749 166 13189.94 461.85 57002.46 88888.00 2011-06-15 12:32:10.749 166 13190.46 461.97 57002.95 88888.00 2011-06-15 12:32:11.749 166 13189.03 462.59 57003.32 88888.00 2011-06-15 12:32:12.749 166 13188.77 462.47 57002.70 88888.00 2011-06-15 12:32:13.749 166 13189.42 461.85 57003.07 88888.00 2011-06-15 12:32:14.749 166 13188.90 462.22 57003.07 88888.00 2011-06-15 12:32:15.749 166 13189.55 461.60 57002.95 88888.00 2011-06-15 12:32:16.749 166 13189.16 462.10 57002.95 88888.00 2011-06-15 12:32:17.749 166 13189.16 462.35 57003.56 88888.00 2011-06-15 12:32:18.749 166 13188.77 462.10 57003.07 88888.00 2011-06-15 12:32:19.749 166 13189.03 462.22 57003.44 88888.00 2011-06-15 12:32:20.749 166 13188.38 462.47 57002.70 88888.00 2011-06-15 12:32:21.749 166 13188.64 461.85 57002.58 88888.00 2011-06-15 12:32:22.749 166 13188.90 462.22 57002.95 88888.00 2011-06-15 12:32:23.749 166 13188.38 462.22 57003.07 88888.00 2011-06-15 12:32:24.749 166 13188.25 463.09 57002.82 88888.00 2011-06-15 12:32:25.749 166 13187.86 461.85 57003.07 88888.00 2011-06-15 12:32:26.749 166 13187.73 462.22 57002.95 88888.00 2011-06-15 12:32:27.749 166 13188.64 461.48 57002.58 88888.00 2011-06-15 12:32:28.749 166 13187.86 462.47 57002.95 88888.00 2011-06-15 12:32:29.749 166 13187.86 461.85 57002.95 88888.00 2011-06-15 12:32:30.749 166 13187.60 461.48 57003.19 88888.00 2011-06-15 12:32:31.749 166 13187.86 461.85 57002.70 88888.00 2011-06-15 12:32:32.749 166 13187.99 461.11 57002.34 88888.00 2011-06-15 12:32:33.749 166 13187.99 461.60 57002.58 88888.00 2011-06-15 12:32:34.749 166 13188.25 461.36 57002.46 88888.00 2011-06-15 12:32:35.749 166 13187.73 461.36 57002.95 88888.00 2011-06-15 12:32:36.749 166 13188.25 461.85 57002.58 88888.00 2011-06-15 12:32:37.749 166 13188.12 461.23 57003.32 88888.00 2011-06-15 12:32:38.749 166 13188.38 460.86 57003.07 88888.00 2011-06-15 12:32:39.749 166 13187.99 461.11 57003.07 88888.00 2011-06-15 12:32:40.749 166 13187.99 461.36 57002.46 88888.00 2011-06-15 12:32:41.749 166 13187.86 461.11 57003.32 88888.00 2011-06-15 12:32:42.749 166 13188.38 460.98 57002.58 88888.00 2011-06-15 12:32:43.749 166 13187.99 460.86 57002.82 88888.00 2011-06-15 12:32:44.749 166 13188.64 460.74 57002.21 88888.00 2011-06-15 12:32:45.749 166 13187.99 460.86 57002.58 88888.00 2011-06-15 12:32:46.749 166 13188.38 460.74 57002.70 88888.00 2011-06-15 12:32:47.749 166 13188.77 460.74 57002.95 88888.00 2011-06-15 12:32:48.749 166 13188.12 461.11 57002.82 88888.00 2011-06-15 12:32:49.749 166 13188.25 460.36 57002.46 88888.00 2011-06-15 12:32:50.749 166 13187.73 460.86 57002.46 88888.00 2011-06-15 12:32:51.749 166 13188.77 460.61 57002.21 88888.00 2011-06-15 12:32:52.749 166 13188.38 460.61 57003.19 88888.00 2011-06-15 12:32:53.749 166 13187.86 460.98 57002.21 88888.00 2011-06-15 12:32:54.749 166 13188.12 460.98 57002.46 88888.00 2011-06-15 12:32:55.749 166 13188.25 460.74 57002.46 88888.00 2011-06-15 12:32:56.749 166 13188.77 459.50 57002.58 88888.00 2011-06-15 12:32:57.749 166 13188.38 460.12 57002.82 88888.00 2011-06-15 12:32:58.749 166 13187.47 460.61 57002.34 88888.00 2011-06-15 12:32:59.749 166 13187.86 459.87 57002.34 88888.00 2011-06-15 12:33:00.749 166 13187.47 460.24 57002.34 88888.00 2011-06-15 12:33:01.749 166 13188.12 459.75 57002.58 88888.00 2011-06-15 12:33:02.749 166 13188.25 460.36 57002.82 88888.00 2011-06-15 12:33:03.749 166 13188.25 460.36 57002.21 88888.00 2011-06-15 12:33:04.749 166 13187.73 459.62 57002.34 88888.00 2011-06-15 12:33:05.749 166 13187.73 460.86 57002.09 88888.00 2011-06-15 12:33:06.749 166 13188.25 460.24 57002.46 88888.00 2011-06-15 12:33:07.749 166 13186.69 459.99 57002.34 88888.00 2011-06-15 12:33:08.749 166 13186.69 460.24 57002.70 88888.00 2011-06-15 12:33:09.749 166 13187.21 459.87 57002.34 88888.00 2011-06-15 12:33:10.749 166 13186.95 459.75 57002.21 88888.00 2011-06-15 12:33:11.749 166 13186.30 458.88 57002.21 88888.00 2011-06-15 12:33:12.749 166 13187.21 459.13 57001.97 88888.00 2011-06-15 12:33:13.749 166 13187.60 459.50 57001.85 88888.00 2011-06-15 12:33:14.749 166 13186.95 459.75 57001.73 88888.00 2011-06-15 12:33:15.749 166 13187.21 459.50 57002.70 88888.00 2011-06-15 12:33:16.749 166 13186.82 458.75 57002.21 88888.00 2011-06-15 12:33:17.749 166 13186.69 459.13 57002.21 88888.00 2011-06-15 12:33:18.749 166 13186.82 459.00 57002.09 88888.00 2011-06-15 12:33:19.749 166 13186.56 459.25 57001.85 88888.00 2011-06-15 12:33:20.749 166 13186.04 460.36 57002.34 88888.00 2011-06-15 12:33:21.749 166 13186.56 459.62 57002.09 88888.00 2011-06-15 12:33:22.749 166 13186.17 458.75 57001.73 88888.00 2011-06-15 12:33:23.749 166 13186.43 459.13 57001.36 88888.00 2011-06-15 12:33:24.749 166 13186.56 459.25 57001.60 88888.00 2011-06-15 12:33:25.749 166 13186.30 458.75 57001.36 88888.00 2011-06-15 12:33:26.749 166 13185.91 459.13 57001.23 88888.00 2011-06-15 12:33:27.749 166 13186.30 458.63 57001.48 88888.00 2011-06-15 12:33:28.749 166 13186.82 459.00 57001.85 88888.00 2011-06-15 12:33:29.749 166 13186.30 459.25 57001.23 88888.00 2011-06-15 12:33:30.749 166 13187.21 458.88 57002.09 88888.00 2011-06-15 12:33:31.749 166 13186.56 459.75 57000.26 88888.00 2011-06-15 12:33:32.749 166 13186.82 459.00 57001.48 88888.00 2011-06-15 12:33:33.749 166 13186.95 459.25 57001.11 88888.00 2011-06-15 12:33:34.749 166 13187.08 459.87 57001.48 88888.00 2011-06-15 12:33:35.749 166 13186.56 459.62 57000.87 88888.00 2011-06-15 12:33:36.749 166 13186.43 459.25 57001.48 88888.00 2011-06-15 12:33:37.749 166 13187.60 459.87 57001.85 88888.00 2011-06-15 12:33:38.749 166 13186.95 459.87 57001.36 88888.00 2011-06-15 12:33:39.749 166 13187.21 459.00 57001.97 88888.00 2011-06-15 12:33:40.749 166 13187.21 458.88 57001.23 88888.00 2011-06-15 12:33:41.749 166 13186.82 459.13 57001.23 88888.00 2011-06-15 12:33:42.749 166 13186.56 459.99 57001.23 88888.00 2011-06-15 12:33:43.749 166 13187.21 459.62 57001.36 88888.00 2011-06-15 12:33:44.749 166 13186.95 460.36 57001.23 88888.00 2011-06-15 12:33:45.749 166 13186.69 459.75 57001.97 88888.00 2011-06-15 12:33:46.749 166 13186.69 460.12 57001.36 88888.00 2011-06-15 12:33:47.749 166 13187.47 459.50 57001.73 88888.00 2011-06-15 12:33:48.749 166 13185.65 459.99 57001.23 88888.00 2011-06-15 12:33:49.749 166 13186.69 459.87 57001.36 88888.00 2011-06-15 12:33:50.749 166 13187.47 460.24 57001.23 88888.00 2011-06-15 12:33:51.749 166 13186.04 460.12 57001.11 88888.00 2011-06-15 12:33:52.749 166 13186.95 460.24 57001.60 88888.00 2011-06-15 12:33:53.749 166 13186.69 459.99 57001.73 88888.00 2011-06-15 12:33:54.749 166 13187.21 460.24 57001.60 88888.00 2011-06-15 12:33:55.749 166 13187.47 460.12 57001.97 88888.00 2011-06-15 12:33:56.749 166 13186.43 460.36 57001.60 88888.00 2011-06-15 12:33:57.749 166 13186.82 459.62 57001.97 88888.00 2011-06-15 12:33:58.749 166 13186.69 460.49 57001.60 88888.00 2011-06-15 12:33:59.749 166 13186.69 460.74 57000.99 88888.00 2011-06-15 12:34:00.749 166 13186.43 459.99 57001.73 88888.00 2011-06-15 12:34:01.749 166 13186.30 460.49 57001.23 88888.00 2011-06-15 12:34:02.749 166 13186.82 460.12 57000.62 88888.00 2011-06-15 12:34:03.749 166 13186.95 460.24 57001.36 88888.00 2011-06-15 12:34:04.749 166 13186.04 459.99 57001.36 88888.00 2011-06-15 12:34:05.749 166 13186.82 459.37 57001.73 88888.00 2011-06-15 12:34:06.749 166 13186.43 460.49 57000.99 88888.00 2011-06-15 12:34:07.749 166 13187.34 459.62 57001.73 88888.00 2011-06-15 12:34:08.749 166 13186.82 460.12 57001.36 88888.00 2011-06-15 12:34:09.749 166 13186.30 460.12 57001.60 88888.00 2011-06-15 12:34:10.749 166 13186.95 459.99 57001.23 88888.00 2011-06-15 12:34:11.749 166 13186.56 459.62 57001.36 88888.00 2011-06-15 12:34:12.749 166 13185.91 460.61 57002.09 88888.00 2011-06-15 12:34:13.749 166 13186.82 460.24 57000.62 88888.00 2011-06-15 12:34:14.749 166 13186.17 460.12 57001.60 88888.00 2011-06-15 12:34:15.749 166 13186.69 460.12 57000.87 88888.00 2011-06-15 12:34:16.749 166 13186.17 460.24 57001.11 88888.00 2011-06-15 12:34:17.749 166 13186.56 459.87 57001.60 88888.00 2011-06-15 12:34:18.749 166 13186.56 459.99 57001.48 88888.00 2011-06-15 12:34:19.749 166 13186.30 459.75 57001.11 88888.00 2011-06-15 12:34:20.749 166 13186.56 460.24 57000.75 88888.00 2011-06-15 12:34:21.749 166 13186.17 460.36 57001.48 88888.00 2011-06-15 12:34:22.749 166 13186.56 459.50 57000.99 88888.00 2011-06-15 12:34:23.749 166 13186.56 459.99 57001.23 88888.00 2011-06-15 12:34:24.749 166 13187.21 460.49 57001.11 88888.00 2011-06-15 12:34:25.749 166 13186.56 459.75 57001.23 88888.00 2011-06-15 12:34:26.749 166 13186.17 459.62 57000.87 88888.00 2011-06-15 12:34:27.749 166 13186.30 460.24 57001.11 88888.00 2011-06-15 12:34:28.749 166 13186.17 459.99 57000.87 88888.00 2011-06-15 12:34:29.749 166 13186.30 459.87 57001.23 88888.00 2011-06-15 12:34:30.749 166 13185.65 460.12 57001.23 88888.00 2011-06-15 12:34:31.749 166 13186.82 460.24 57000.87 88888.00 2011-06-15 12:34:32.749 166 13186.17 459.37 57000.99 88888.00 2011-06-15 12:34:33.749 166 13186.04 460.24 57000.87 88888.00 2011-06-15 12:34:34.749 166 13186.17 460.36 57000.99 88888.00 2011-06-15 12:34:35.749 166 13186.69 459.99 57000.50 88888.00 2011-06-15 12:34:36.749 166 13185.91 459.87 57000.75 88888.00 2011-06-15 12:34:37.749 166 13186.17 459.62 57000.87 88888.00 2011-06-15 12:34:38.749 166 13186.04 459.25 57001.36 88888.00 2011-06-15 12:34:39.749 166 13185.78 459.37 57001.36 88888.00 2011-06-15 12:34:40.748 166 13186.04 459.75 57000.75 88888.00 2011-06-15 12:34:41.748 166 13186.95 459.99 57000.87 88888.00 2011-06-15 12:34:42.748 166 13186.43 458.63 57000.62 88888.00 2011-06-15 12:34:43.748 166 13186.69 459.50 57000.75 88888.00 2011-06-15 12:34:44.748 166 13185.91 459.37 57000.87 88888.00 2011-06-15 12:34:45.748 166 13187.21 459.62 57001.23 88888.00 2011-06-15 12:34:46.748 166 13186.95 459.50 57001.48 88888.00 2011-06-15 12:34:47.748 166 13187.08 459.87 57001.36 88888.00 2011-06-15 12:34:48.748 166 13186.43 459.13 57001.23 88888.00 2011-06-15 12:34:49.748 166 13186.95 459.62 57000.75 88888.00 2011-06-15 12:34:50.748 166 13186.56 459.99 57001.23 88888.00 2011-06-15 12:34:51.748 166 13186.82 459.37 56999.89 88888.00 2011-06-15 12:34:52.748 166 13186.82 458.75 57001.11 88888.00 2011-06-15 12:34:53.748 166 13186.43 459.00 57000.14 88888.00 2011-06-15 12:34:54.748 166 13186.56 459.00 57001.23 88888.00 2011-06-15 12:34:55.748 166 13186.69 459.87 57001.36 88888.00 2011-06-15 12:34:56.748 166 13187.34 459.37 57001.11 88888.00 2011-06-15 12:34:57.748 166 13187.34 459.25 57000.87 88888.00 2011-06-15 12:34:58.748 166 13186.95 459.50 57000.62 88888.00 2011-06-15 12:34:59.748 166 13187.08 459.25 57000.62 88888.00 2011-06-15 12:35:00.748 166 13187.34 459.37 57000.75 88888.00 2011-06-15 12:35:01.748 166 13186.95 459.62 57001.48 88888.00 2011-06-15 12:35:02.748 166 13186.69 459.62 57000.99 88888.00 2011-06-15 12:35:03.748 166 13186.30 459.75 57001.11 88888.00 2011-06-15 12:35:04.748 166 13186.95 459.25 57001.11 88888.00 2011-06-15 12:35:05.748 166 13186.17 459.25 57001.73 88888.00 2011-06-15 12:35:06.748 166 13186.56 459.37 57000.99 88888.00 2011-06-15 12:35:07.748 166 13186.69 459.00 57001.11 88888.00 2011-06-15 12:35:08.748 166 13186.82 459.75 57000.99 88888.00 2011-06-15 12:35:09.748 166 13186.43 459.13 57000.26 88888.00 2011-06-15 12:35:10.748 166 13186.04 459.00 57000.75 88888.00 2011-06-15 12:35:11.748 166 13186.04 459.13 57001.85 88888.00 2011-06-15 12:35:12.748 166 13186.43 459.25 57001.23 88888.00 2011-06-15 12:35:13.748 166 13185.91 459.13 57001.23 88888.00 2011-06-15 12:35:14.748 166 13186.82 459.13 57000.75 88888.00 2011-06-15 12:35:15.748 166 13186.04 458.14 57001.48 88888.00 2011-06-15 12:35:16.748 166 13186.30 459.25 57000.99 88888.00 2011-06-15 12:35:17.748 166 13186.04 459.37 57001.11 88888.00 2011-06-15 12:35:18.748 166 13186.82 458.75 57000.99 88888.00 2011-06-15 12:35:19.748 166 13186.17 459.25 57000.87 88888.00 2011-06-15 12:35:20.748 166 13186.04 458.88 57000.26 88888.00 2011-06-15 12:35:21.748 166 13186.30 459.00 57000.99 88888.00 2011-06-15 12:35:22.748 166 13186.43 459.00 57001.23 88888.00 2011-06-15 12:35:23.748 166 13186.56 459.13 57001.23 88888.00 2011-06-15 12:35:24.748 166 13187.21 458.88 57000.87 88888.00 2011-06-15 12:35:25.748 166 13186.69 459.13 57000.87 88888.00 2011-06-15 12:35:26.748 166 13186.82 459.13 57001.60 88888.00 2011-06-15 12:35:27.748 166 13187.21 459.13 57001.11 88888.00 2011-06-15 12:35:28.748 166 13188.12 459.00 57001.23 88888.00 2011-06-15 12:35:29.748 166 13187.47 459.50 57001.11 88888.00 2011-06-15 12:35:30.748 166 13187.21 459.50 57000.87 88888.00 2011-06-15 12:35:31.748 166 13187.21 459.50 57001.23 88888.00 2011-06-15 12:35:32.748 166 13187.60 459.62 57000.87 88888.00 2011-06-15 12:35:33.748 166 13187.60 460.12 57000.87 88888.00 2011-06-15 12:35:34.748 166 13188.12 460.24 57000.99 88888.00 2011-06-15 12:35:35.748 166 13187.08 460.24 57001.11 88888.00 2011-06-15 12:35:36.748 166 13187.99 459.87 57001.36 88888.00 2011-06-15 12:35:37.748 166 13187.86 459.75 57000.99 88888.00 2011-06-15 12:35:38.748 166 13187.34 460.24 57000.99 88888.00 2011-06-15 12:35:39.748 166 13187.34 459.99 57001.11 88888.00 2011-06-15 12:35:40.748 166 13187.08 460.24 57000.62 88888.00 2011-06-15 12:35:41.748 166 13188.51 459.99 57001.85 88888.00 2011-06-15 12:35:42.748 166 13187.34 460.36 57001.48 88888.00 2011-06-15 12:35:43.748 166 13187.47 460.36 57001.36 88888.00 2011-06-15 12:35:44.748 166 13187.73 460.36 57000.75 88888.00 2011-06-15 12:35:45.748 166 13186.43 460.36 57001.23 88888.00 2011-06-15 12:35:46.748 166 13187.73 460.12 57001.11 88888.00 2011-06-15 12:35:47.748 166 13187.21 460.24 57000.87 88888.00 2011-06-15 12:35:48.748 166 13187.47 460.36 57001.11 88888.00 2011-06-15 12:35:49.748 166 13187.21 461.36 57001.73 88888.00 2011-06-15 12:35:50.748 166 13186.69 460.24 57001.48 88888.00 2011-06-15 12:35:51.748 166 13186.69 460.36 57002.09 88888.00 2011-06-15 12:35:52.748 166 13187.08 460.24 57001.60 88888.00 2011-06-15 12:35:53.748 166 13186.43 460.86 57001.23 88888.00 2011-06-15 12:35:54.748 166 13186.04 460.74 57001.11 88888.00 2011-06-15 12:35:55.748 166 13185.91 460.61 57000.87 88888.00 2011-06-15 12:35:56.748 166 13185.91 459.75 57000.75 88888.00 2011-06-15 12:35:57.748 166 13186.04 460.86 57000.87 88888.00 2011-06-15 12:35:58.748 166 13185.78 460.12 57001.48 88888.00 2011-06-15 12:35:59.748 166 13185.91 460.12 57001.48 88888.00 2011-06-15 12:36:00.748 166 13185.13 460.24 57001.23 88888.00 2011-06-15 12:36:01.748 166 13185.39 460.49 57001.48 88888.00 2011-06-15 12:36:02.748 166 13184.35 459.75 57001.23 88888.00 2011-06-15 12:36:03.748 166 13185.52 459.50 57000.75 88888.00 2011-06-15 12:36:04.748 166 13185.13 459.50 57000.50 88888.00 2011-06-15 12:36:05.748 166 13184.74 459.87 57000.99 88888.00 2011-06-15 12:36:06.748 166 13184.61 459.50 57000.87 88888.00 2011-06-15 12:36:07.748 166 13184.35 459.75 57001.36 88888.00 2011-06-15 12:36:08.748 166 13184.48 459.87 57001.36 88888.00 2011-06-15 12:36:09.748 166 13184.87 459.87 57000.99 88888.00 2011-06-15 12:36:10.748 166 13185.26 459.62 57000.87 88888.00 2011-06-15 12:36:11.748 166 13185.13 458.88 57000.99 88888.00 2011-06-15 12:36:12.748 166 13185.78 460.12 57000.75 88888.00 2011-06-15 12:36:13.748 166 13185.26 459.25 57000.87 88888.00 2011-06-15 12:36:14.748 166 13185.65 459.13 57000.38 88888.00 2011-06-15 12:36:15.748 166 13185.91 459.75 57001.23 88888.00 2011-06-15 12:36:16.748 166 13185.65 459.37 57000.50 88888.00 2011-06-15 12:36:17.748 166 13185.65 459.13 57000.50 88888.00 2011-06-15 12:36:18.748 166 13185.91 459.25 57000.50 88888.00 2011-06-15 12:36:19.748 166 13186.17 458.75 57000.26 88888.00 2011-06-15 12:36:20.748 166 13186.43 458.88 57000.01 88888.00 2011-06-15 12:36:21.748 166 13186.69 458.88 57000.99 88888.00 2011-06-15 12:36:22.748 166 13186.43 459.50 57000.62 88888.00 2011-06-15 12:36:23.748 166 13187.47 459.25 57000.50 88888.00 2011-06-15 12:36:24.748 166 13186.56 459.13 57000.38 88888.00 2011-06-15 12:36:25.748 166 13186.95 459.75 57000.75 88888.00 2011-06-15 12:36:26.748 166 13187.47 459.25 57001.11 88888.00 2011-06-15 12:36:27.748 166 13186.82 459.00 57000.38 88888.00 2011-06-15 12:36:28.748 166 13187.21 459.37 57000.99 88888.00 2011-06-15 12:36:29.748 166 13186.82 459.37 57000.62 88888.00 2011-06-15 12:36:30.748 166 13187.47 459.50 57000.38 88888.00 2011-06-15 12:36:31.748 166 13187.73 459.25 57001.36 88888.00 2011-06-15 12:36:32.748 166 13187.73 459.00 57001.11 88888.00 2011-06-15 12:36:33.748 166 13187.60 459.37 57000.75 88888.00 2011-06-15 12:36:34.748 166 13186.95 459.25 57001.11 88888.00 2011-06-15 12:36:35.748 166 13187.08 459.13 57000.62 88888.00 2011-06-15 12:36:36.748 166 13187.73 459.25 57000.50 88888.00 2011-06-15 12:36:37.748 166 13187.47 459.87 57000.50 88888.00 2011-06-15 12:36:38.748 166 13187.21 458.88 57001.23 88888.00 2011-06-15 12:36:39.748 166 13187.73 459.13 57001.36 88888.00 2011-06-15 12:36:40.748 166 13187.47 459.50 57001.11 88888.00 2011-06-15 12:36:41.748 166 13187.34 458.88 57000.62 88888.00 2011-06-15 12:36:42.748 166 13186.95 458.88 57001.73 88888.00 2011-06-15 12:36:43.748 166 13187.08 458.51 57000.62 88888.00 2011-06-15 12:36:44.748 166 13187.34 459.62 57000.87 88888.00 2011-06-15 12:36:45.748 166 13187.34 459.00 57001.11 88888.00 2011-06-15 12:36:46.748 166 13186.56 458.88 57000.75 88888.00 2011-06-15 12:36:47.748 166 13186.69 459.00 57001.11 88888.00 2011-06-15 12:36:48.748 166 13186.82 458.51 57001.48 88888.00 2011-06-15 12:36:49.748 166 13186.43 458.88 57000.87 88888.00 2011-06-15 12:36:50.748 166 13186.82 458.63 57001.36 88888.00 2011-06-15 12:36:51.748 166 13186.43 457.89 57001.23 88888.00 2011-06-15 12:36:52.748 166 13186.95 459.37 57001.48 88888.00 2011-06-15 12:36:53.748 166 13186.82 458.63 57001.11 88888.00 2011-06-15 12:36:54.748 166 13186.69 458.26 57000.87 88888.00 2011-06-15 12:36:55.748 166 13187.21 458.63 57001.48 88888.00 2011-06-15 12:36:56.748 166 13186.43 457.76 57001.23 88888.00 2011-06-15 12:36:57.748 166 13186.43 458.38 57001.11 88888.00 2011-06-15 12:36:58.748 166 13187.08 459.13 57001.36 88888.00 2011-06-15 12:36:59.748 166 13187.47 458.38 57000.75 88888.00 2011-06-15 12:37:00.748 166 13187.47 459.25 57001.60 88888.00 2011-06-15 12:37:01.748 166 13187.21 459.13 57001.11 88888.00 2011-06-15 12:37:02.748 166 13187.21 458.63 57000.50 88888.00 2011-06-15 12:37:03.748 166 13187.60 458.88 57000.87 88888.00 2011-06-15 12:37:04.748 166 13187.99 458.88 57000.75 88888.00 2011-06-15 12:37:05.748 166 13187.99 459.00 57000.50 88888.00 2011-06-15 12:37:06.748 166 13187.21 459.37 57001.23 88888.00 2011-06-15 12:37:07.748 166 13187.08 458.88 57000.62 88888.00 2011-06-15 12:37:08.748 166 13187.60 459.13 57000.62 88888.00 2011-06-15 12:37:09.748 166 13187.47 459.37 57001.48 88888.00 2011-06-15 12:37:10.748 166 13186.82 459.37 57000.87 88888.00 2011-06-15 12:37:11.748 166 13187.86 459.87 57000.87 88888.00 2011-06-15 12:37:12.748 166 13187.47 459.75 57000.87 88888.00 2011-06-15 12:37:13.748 166 13187.34 459.25 57001.11 88888.00 2011-06-15 12:37:14.748 166 13187.47 459.37 57000.75 88888.00 2011-06-15 12:37:15.748 166 13187.21 459.87 57000.99 88888.00 2011-06-15 12:37:16.748 166 13187.08 460.12 57001.48 88888.00 2011-06-15 12:37:17.748 166 13187.34 460.12 57000.62 88888.00 2011-06-15 12:37:18.748 166 13186.69 460.36 57000.75 88888.00 2011-06-15 12:37:19.748 166 13187.08 459.75 57000.50 88888.00 2011-06-15 12:37:20.748 166 13186.69 460.49 57001.36 88888.00 2011-06-15 12:37:21.748 166 13186.43 460.36 57001.36 88888.00 2011-06-15 12:37:22.748 166 13185.91 460.12 57000.75 88888.00 2011-06-15 12:37:23.748 166 13187.08 460.74 57001.23 88888.00 2011-06-15 12:37:24.748 166 13186.30 460.24 57001.85 88888.00 2011-06-15 12:37:25.748 166 13186.04 459.87 57000.87 88888.00 2011-06-15 12:37:26.748 166 13186.04 459.99 57001.23 88888.00 2011-06-15 12:37:27.748 166 13185.91 460.24 57000.87 88888.00 2011-06-15 12:37:28.748 166 13186.30 460.36 57000.50 88888.00 2011-06-15 12:37:29.748 166 13186.04 459.75 57001.60 88888.00 2011-06-15 12:37:30.748 166 13185.78 460.12 57000.26 88888.00 2011-06-15 12:37:31.748 166 13186.17 460.24 57000.50 88888.00 2011-06-15 12:37:32.748 166 13185.65 459.75 57000.87 88888.00 2011-06-15 12:37:33.748 166 13185.39 460.49 57001.36 88888.00 2011-06-15 12:37:34.748 166 13185.65 460.24 57000.50 88888.00 2011-06-15 12:37:35.748 166 13184.87 460.12 57000.50 88888.00 2011-06-15 12:37:36.748 166 13185.39 459.25 57000.26 88888.00 2011-06-15 12:37:37.748 166 13184.74 459.50 57000.38 88888.00 2011-06-15 12:37:38.748 166 13185.00 459.99 57000.50 88888.00 2011-06-15 12:37:39.748 166 13185.39 459.25 57000.38 88888.00 2011-06-15 12:37:40.748 166 13185.13 459.25 57001.11 88888.00 2011-06-15 12:37:41.748 166 13184.74 459.50 57000.38 88888.00 2011-06-15 12:37:42.748 166 13185.13 459.13 57000.75 88888.00 2011-06-15 12:37:43.748 166 13184.74 459.00 57000.62 88888.00 2011-06-15 12:37:44.748 166 13184.48 458.38 57000.87 88888.00 2011-06-15 12:37:45.748 166 13184.35 458.75 56999.77 88888.00 2011-06-15 12:37:46.748 166 13184.09 459.00 57000.38 88888.00 2011-06-15 12:37:47.748 166 13184.48 458.51 57000.62 88888.00 2011-06-15 12:37:48.748 166 13184.48 458.75 57000.75 88888.00 2011-06-15 12:37:49.748 166 13184.22 458.14 57000.26 88888.00 2011-06-15 12:37:50.748 166 13184.35 458.01 57000.38 88888.00 2011-06-15 12:37:51.748 166 13184.09 457.89 56999.52 88888.00 2011-06-15 12:37:52.748 166 13184.87 458.14 57000.01 88888.00 2011-06-15 12:37:53.748 166 13185.13 458.01 57000.26 88888.00 2011-06-15 12:37:54.748 166 13184.87 457.52 57000.38 88888.00 2011-06-15 12:37:55.748 166 13184.48 457.14 56999.40 88888.00 2011-06-15 12:37:56.748 166 13185.13 457.27 57000.01 88888.00 2011-06-15 12:37:57.748 166 13184.87 457.02 56999.52 88888.00 2011-06-15 12:37:58.748 166 13185.13 456.90 57000.26 88888.00 2011-06-15 12:37:59.748 166 13185.65 456.65 57000.26 88888.00 2011-06-15 12:38:00.748 166 13184.61 456.53 57000.50 88888.00 2011-06-15 12:38:01.748 166 13185.13 456.28 57000.01 88888.00 2011-06-15 12:38:02.748 166 13186.17 456.77 56999.89 88888.00 2011-06-15 12:38:03.748 166 13185.52 457.02 57000.01 88888.00 2011-06-15 12:38:04.748 166 13186.04 457.02 56999.40 88888.00 2011-06-15 12:38:05.748 166 13186.56 456.15 57000.01 88888.00 2011-06-15 12:38:06.748 166 13187.60 456.65 57000.01 88888.00 2011-06-15 12:38:07.748 166 13186.30 457.02 56999.89 88888.00 2011-06-15 12:38:08.748 166 13187.08 456.40 57000.14 88888.00 2011-06-15 12:38:09.748 166 13187.60 456.15 56999.65 88888.00 2011-06-15 12:38:10.748 166 13186.82 455.91 56999.77 88888.00 2011-06-15 12:38:11.748 166 13187.86 455.91 57000.50 88888.00 2011-06-15 12:38:12.748 166 13187.60 456.65 57000.01 88888.00 2011-06-15 12:38:13.748 166 13187.60 456.53 57000.62 88888.00 2011-06-15 12:38:14.748 166 13187.86 455.91 57000.38 88888.00 2011-06-15 12:38:15.748 166 13187.60 456.40 57000.87 88888.00 2011-06-15 12:38:16.748 166 13187.47 456.53 57000.14 88888.00 2011-06-15 12:38:17.748 166 13187.47 456.77 57000.50 88888.00 2011-06-15 12:38:18.748 166 13187.86 457.14 57000.01 88888.00 2011-06-15 12:38:19.748 166 13188.64 456.65 57000.75 88888.00 2011-06-15 12:38:20.748 166 13187.99 457.52 57000.50 88888.00 2011-06-15 12:38:21.748 166 13187.99 457.14 57000.38 88888.00 2011-06-15 12:38:22.748 166 13187.99 457.64 57000.62 88888.00 2011-06-15 12:38:23.748 166 13189.03 457.64 57000.62 88888.00 2011-06-15 12:38:24.748 166 13187.21 457.76 56999.89 88888.00 2011-06-15 12:38:25.748 166 13188.12 457.76 57000.50 88888.00 2011-06-15 12:38:26.748 166 13187.08 458.26 57000.62 88888.00 2011-06-15 12:38:27.748 166 13186.69 458.01 57000.38 88888.00 2011-06-15 12:38:28.748 166 13187.08 457.76 56999.89 88888.00 2011-06-15 12:38:29.748 166 13187.08 457.64 57000.87 88888.00 2011-06-15 12:38:30.748 166 13186.95 458.38 57000.38 88888.00 2011-06-15 12:38:31.748 166 13186.56 457.76 57000.26 88888.00 2011-06-15 12:38:32.748 166 13186.04 457.76 57000.14 88888.00 2011-06-15 12:38:33.748 166 13186.30 458.88 57000.01 88888.00 2011-06-15 12:38:34.748 166 13185.39 457.64 57000.38 88888.00 2011-06-15 12:38:35.748 166 13184.61 458.01 57000.14 88888.00 2011-06-15 12:38:36.748 166 13185.13 457.64 56999.65 88888.00 2011-06-15 12:38:37.748 166 13185.13 458.51 57000.01 88888.00 2011-06-15 12:38:38.748 166 13184.74 458.26 56999.77 88888.00 2011-06-15 12:38:39.748 166 13184.48 458.14 57000.38 88888.00 2011-06-15 12:38:40.748 166 13184.09 458.51 56999.77 88888.00 2011-06-15 12:38:41.748 166 13183.96 458.14 56999.89 88888.00 2011-06-15 12:38:42.748 166 13184.09 457.64 56999.52 88888.00 2011-06-15 12:38:43.748 166 13183.57 457.89 56999.77 88888.00 2011-06-15 12:38:44.748 166 13183.31 457.52 56999.52 88888.00 2011-06-15 12:38:45.748 166 13182.27 457.64 56999.77 88888.00 2011-06-15 12:38:46.748 166 13182.40 457.89 56999.77 88888.00 2011-06-15 12:38:47.748 166 13182.53 457.39 56999.65 88888.00 2011-06-15 12:38:48.748 166 13182.27 458.01 56999.40 88888.00 2011-06-15 12:38:49.748 166 13182.14 457.64 56999.04 88888.00 2011-06-15 12:38:50.748 166 13182.14 457.39 56998.43 88888.00 2011-06-15 12:38:51.748 166 13182.40 458.01 56998.30 88888.00 2011-06-15 12:38:52.748 166 13181.88 457.14 56999.16 88888.00 2011-06-15 12:38:53.748 166 13182.66 456.77 56997.93 88888.00 2011-06-15 12:38:54.748 166 13182.01 456.53 56998.55 88888.00 2011-06-15 12:38:55.748 166 13182.53 457.02 56998.91 88888.00 2011-06-15 12:38:56.748 166 13181.88 456.53 56999.16 88888.00 2011-06-15 12:38:57.748 166 13182.27 456.90 56998.30 88888.00 2011-06-15 12:38:58.748 166 13182.14 456.53 56998.79 88888.00 2011-06-15 12:38:59.748 166 13182.66 456.65 56998.55 88888.00 2011-06-15 12:39:00.748 166 13181.88 456.15 56998.79 88888.00 2011-06-15 12:39:01.748 166 13182.66 455.78 56998.79 88888.00 2011-06-15 12:39:02.748 166 13182.92 456.53 56998.79 88888.00 2011-06-15 12:39:03.748 166 13183.70 456.40 56998.06 88888.00 2011-06-15 12:39:04.748 166 13182.92 456.28 56998.30 88888.00 2011-06-15 12:39:05.748 166 13182.53 456.15 56997.81 88888.00 2011-06-15 12:39:06.748 166 13183.31 456.53 56998.55 88888.00 2011-06-15 12:39:07.748 166 13183.96 455.53 56998.67 88888.00 2011-06-15 12:39:08.748 166 13184.48 456.15 56998.43 88888.00 2011-06-15 12:39:09.748 166 13183.70 456.40 56998.30 88888.00 2011-06-15 12:39:10.748 166 13184.48 456.53 56998.67 88888.00 2011-06-15 12:39:11.748 166 13183.44 456.65 56998.79 88888.00 2011-06-15 12:39:12.748 166 13184.22 456.03 56998.79 88888.00 2011-06-15 12:39:13.748 166 13184.61 456.77 56998.55 88888.00 2011-06-15 12:39:14.748 166 13184.35 456.40 56999.04 88888.00 2011-06-15 12:39:15.748 166 13185.00 456.40 56998.30 88888.00 2011-06-15 12:39:16.748 166 13184.74 456.53 56998.06 88888.00 2011-06-15 12:39:17.748 166 13185.00 456.15 56998.55 88888.00 2011-06-15 12:39:18.748 166 13184.87 456.40 56998.55 88888.00 2011-06-15 12:39:19.748 166 13184.74 456.28 56998.30 88888.00 2011-06-15 12:39:20.748 166 13184.35 456.53 56998.67 88888.00 2011-06-15 12:39:21.748 166 13184.35 456.40 56998.43 88888.00 2011-06-15 12:39:22.748 166 13185.13 455.78 56998.43 88888.00 2011-06-15 12:39:23.748 166 13184.61 456.53 56998.67 88888.00 2011-06-15 12:39:24.748 166 13185.13 456.53 56998.55 88888.00 2011-06-15 12:39:25.748 166 13184.87 456.40 56999.16 88888.00 2011-06-15 12:39:26.748 166 13184.35 456.40 56998.91 88888.00 2011-06-15 12:39:27.748 166 13184.35 456.53 56998.30 88888.00 2011-06-15 12:39:28.748 166 13184.22 455.53 56998.67 88888.00 2011-06-15 12:39:29.748 166 13184.74 456.03 56998.79 88888.00 2011-06-15 12:39:30.748 166 13184.35 455.78 56998.67 88888.00 2011-06-15 12:39:31.748 166 13184.35 456.77 56998.55 88888.00 2011-06-15 12:39:32.748 166 13184.22 455.78 56998.79 88888.00 2011-06-15 12:39:33.748 166 13183.70 456.90 56998.67 88888.00 2011-06-15 12:39:34.748 166 13184.22 456.53 56998.30 88888.00 2011-06-15 12:39:35.748 166 13183.57 455.91 56999.28 88888.00 2011-06-15 12:39:36.748 166 13184.22 456.40 56999.04 88888.00 2011-06-15 12:39:37.748 166 13183.57 455.91 56998.91 88888.00 2011-06-15 12:39:38.748 166 13183.70 456.40 56998.55 88888.00 2011-06-15 12:39:39.748 166 13183.31 456.28 56998.91 88888.00 2011-06-15 12:39:40.748 166 13183.83 455.78 56998.43 88888.00 2011-06-15 12:39:41.748 166 13183.31 455.53 56998.30 88888.00 2011-06-15 12:39:42.748 166 13183.44 456.03 56998.43 88888.00 2011-06-15 12:39:43.748 166 13183.57 456.28 56998.18 88888.00 2011-06-15 12:39:44.748 166 13183.96 456.03 56997.57 88888.00 2011-06-15 12:39:45.748 166 13183.57 455.78 56998.43 88888.00 2011-06-15 12:39:46.748 166 13183.44 456.03 56998.67 88888.00 2011-06-15 12:39:47.748 166 13183.31 456.15 56997.93 88888.00 2011-06-15 12:39:48.748 166 13182.66 455.41 56997.69 88888.00 2011-06-15 12:39:49.748 166 13182.66 455.16 56997.93 88888.00 2011-06-15 12:39:50.748 166 13182.79 456.03 56998.30 88888.00 2011-06-15 12:39:51.748 166 13182.92 455.78 56998.06 88888.00 2011-06-15 12:39:52.748 166 13182.66 455.91 56997.45 88888.00 2011-06-15 12:39:53.748 166 13183.70 456.03 56997.69 88888.00 2011-06-15 12:39:54.748 166 13182.92 455.41 56997.45 88888.00 2011-06-15 12:39:55.748 166 13182.92 455.91 56997.57 88888.00 2011-06-15 12:39:56.748 166 13181.49 456.03 56998.06 88888.00 2011-06-15 12:39:57.748 166 13181.75 455.78 56998.18 88888.00 2011-06-15 12:39:58.748 166 13182.40 455.41 56998.55 88888.00 2011-06-15 12:39:59.748 166 13182.01 455.66 56997.93 88888.00 2011-06-15 12:40:00.748 166 13182.14 455.78 56997.45 88888.00 2011-06-15 12:40:01.748 166 13182.40 455.91 56997.57 88888.00 2011-06-15 12:40:02.748 166 13183.18 456.28 56998.43 88888.00 2011-06-15 12:40:03.748 166 13182.66 455.66 56997.08 88888.00 2011-06-15 12:40:04.748 166 13182.14 456.03 56997.45 88888.00 2011-06-15 12:40:05.748 166 13182.40 456.40 56997.45 88888.00 2011-06-15 12:40:06.748 166 13182.66 455.53 56997.45 88888.00 2011-06-15 12:40:07.748 166 13182.53 455.78 56997.20 88888.00 2011-06-15 12:40:08.748 166 13182.92 455.78 56997.45 88888.00 2011-06-15 12:40:09.748 166 13182.27 455.66 56997.93 88888.00 2011-06-15 12:40:10.748 166 13182.53 456.03 56997.57 88888.00 2011-06-15 12:40:11.748 166 13182.40 456.15 56997.08 88888.00 2011-06-15 12:40:12.748 166 13182.92 456.28 56997.32 88888.00 2011-06-15 12:40:13.748 166 13182.14 456.28 56997.32 88888.00 2011-06-15 12:40:14.748 166 13182.66 455.91 56997.69 88888.00 2011-06-15 12:40:15.748 166 13182.27 456.28 56997.20 88888.00 2011-06-15 12:40:16.748 166 13182.92 455.91 56997.57 88888.00 2011-06-15 12:40:17.748 166 13182.79 456.15 56997.08 88888.00 2011-06-15 12:40:18.748 166 13182.27 456.65 56997.93 88888.00 2011-06-15 12:40:19.748 166 13182.66 456.77 56997.45 88888.00 2011-06-15 12:40:20.748 166 13183.05 456.40 56997.20 88888.00 2011-06-15 12:40:21.748 166 13183.05 455.91 56997.45 88888.00 2011-06-15 12:40:22.748 166 13183.05 456.65 56997.32 88888.00 2011-06-15 12:40:23.748 166 13182.92 457.14 56997.93 88888.00 2011-06-15 12:40:24.748 166 13182.66 456.65 56997.81 88888.00 2011-06-15 12:40:25.748 166 13182.92 456.53 56997.08 88888.00 2011-06-15 12:40:26.748 166 13182.66 456.90 56997.69 88888.00 2011-06-15 12:40:27.748 166 13183.05 456.40 56997.32 88888.00 2011-06-15 12:40:28.748 166 13182.53 456.65 56996.84 88888.00 2011-06-15 12:40:29.748 166 13183.31 456.28 56997.45 88888.00 2011-06-15 12:40:30.748 166 13182.92 456.53 56997.57 88888.00 2011-06-15 12:40:31.748 166 13183.18 456.53 56997.08 88888.00 2011-06-15 12:40:32.748 166 13183.18 457.27 56997.32 88888.00 2011-06-15 12:40:33.748 166 13183.70 456.77 56996.47 88888.00 2011-06-15 12:40:34.748 166 13183.44 456.65 56996.96 88888.00 2011-06-15 12:40:35.748 166 13183.18 457.39 56996.96 88888.00 2011-06-15 12:40:36.748 166 13183.18 456.65 56998.30 88888.00 2011-06-15 12:40:37.748 166 13184.22 456.53 56997.69 88888.00 2011-06-15 12:40:38.748 166 13183.57 456.53 56997.69 88888.00 2011-06-15 12:40:39.748 166 13184.09 456.53 56997.69 88888.00 2011-06-15 12:40:40.748 166 13184.09 457.02 56998.06 88888.00 2011-06-15 12:40:41.748 166 13184.35 456.77 56997.20 88888.00 2011-06-15 12:40:42.748 166 13184.35 456.90 56997.93 88888.00 2011-06-15 12:40:43.748 166 13183.83 457.52 56997.45 88888.00 2011-06-15 12:40:44.748 166 13184.35 456.90 56997.57 88888.00 2011-06-15 12:40:45.748 166 13184.48 456.90 56996.96 88888.00 2011-06-15 12:40:46.748 166 13184.35 457.64 56997.93 88888.00 2011-06-15 12:40:47.748 166 13183.96 456.65 56997.81 88888.00 2011-06-15 12:40:48.748 166 13184.48 457.52 56997.81 88888.00 2011-06-15 12:40:49.748 166 13184.74 456.53 56998.06 88888.00 2011-06-15 12:40:50.748 166 13184.35 456.90 56998.18 88888.00 2011-06-15 12:40:51.748 166 13184.35 457.02 56997.57 88888.00 2011-06-15 12:40:52.748 166 13184.35 456.90 56997.81 88888.00 2011-06-15 12:40:53.748 166 13184.09 456.77 56997.69 88888.00 2011-06-15 12:40:54.748 166 13184.48 457.27 56998.06 88888.00 2011-06-15 12:40:55.748 166 13183.57 456.53 56997.69 88888.00 2011-06-15 12:40:56.748 166 13184.35 457.27 56998.06 88888.00 2011-06-15 12:40:57.748 166 13183.70 457.02 56996.96 88888.00 2011-06-15 12:40:58.748 166 13183.57 457.02 56997.81 88888.00 2011-06-15 12:40:59.748 166 13183.83 455.78 56997.08 88888.00 2011-06-15 12:41:00.748 166 13183.31 456.77 56998.18 88888.00 2011-06-15 12:41:01.748 166 13183.70 456.40 56997.32 88888.00 2011-06-15 12:41:02.748 166 13182.79 456.65 56997.32 88888.00 2011-06-15 12:41:03.748 166 13183.05 456.77 56997.45 88888.00 2011-06-15 12:41:04.748 166 13183.05 456.28 56997.45 88888.00 2011-06-15 12:41:05.748 166 13182.92 455.66 56997.69 88888.00 2011-06-15 12:41:06.748 166 13183.70 456.15 56998.43 88888.00 2011-06-15 12:41:07.748 166 13183.44 456.40 56998.30 88888.00 2011-06-15 12:41:08.748 166 13183.05 456.40 56997.32 88888.00 2011-06-15 12:41:09.748 166 13182.79 455.53 56997.69 88888.00 2011-06-15 12:41:10.748 166 13182.66 455.41 56998.30 88888.00 2011-06-15 12:41:11.748 166 13183.83 455.04 56998.06 88888.00 2011-06-15 12:41:12.748 166 13182.79 456.03 56998.18 88888.00 2011-06-15 12:41:13.748 166 13183.31 455.66 56997.81 88888.00 2011-06-15 12:41:14.748 166 13182.92 456.53 56997.81 88888.00 2011-06-15 12:41:15.748 166 13183.44 455.16 56997.81 88888.00 2011-06-15 12:41:16.748 166 13183.18 455.78 56997.20 88888.00 2011-06-15 12:41:17.748 166 13182.92 455.16 56997.81 88888.00 2011-06-15 12:41:18.748 166 13182.92 454.92 56998.06 88888.00 2011-06-15 12:41:19.748 166 13183.18 455.16 56997.57 88888.00 2011-06-15 12:41:20.748 166 13183.70 455.78 56996.96 88888.00 2011-06-15 12:41:21.748 166 13184.35 455.53 56996.84 88888.00 2011-06-15 12:41:22.748 166 13184.35 455.04 56997.08 88888.00 2011-06-15 12:41:23.748 166 13183.83 455.29 56997.57 88888.00 2011-06-15 12:41:24.748 166 13183.57 455.04 56997.45 88888.00 2011-06-15 12:41:25.748 166 13183.44 455.78 56997.81 88888.00 2011-06-15 12:41:26.748 166 13183.44 456.15 56997.45 88888.00 2011-06-15 12:41:27.748 166 13184.09 455.78 56997.69 88888.00 2011-06-15 12:41:28.748 166 13183.83 455.53 56997.57 88888.00 2011-06-15 12:41:29.748 166 13183.57 455.66 56997.69 88888.00 2011-06-15 12:41:30.748 166 13183.57 455.91 56997.93 88888.00 2011-06-15 12:41:31.748 166 13183.96 456.03 56997.57 88888.00 2011-06-15 12:41:32.748 166 13184.09 456.28 56996.96 88888.00 2011-06-15 12:41:33.748 166 13183.83 456.15 56997.20 88888.00 2011-06-15 12:41:34.748 166 13183.96 456.28 56997.57 88888.00 2011-06-15 12:41:35.748 166 13184.22 456.15 56997.81 88888.00 2011-06-15 12:41:36.748 166 13185.00 456.15 56997.81 88888.00 2011-06-15 12:41:37.748 166 13184.09 456.40 56997.81 88888.00 2011-06-15 12:41:38.748 166 13183.96 456.90 56997.32 88888.00 2011-06-15 12:41:39.748 166 13184.35 456.53 56998.30 88888.00 2011-06-15 12:41:40.748 166 13183.96 456.28 56996.96 88888.00 2011-06-15 12:41:41.748 166 13184.22 456.65 56997.69 88888.00 2011-06-15 12:41:42.748 166 13184.35 457.02 56997.93 88888.00 2011-06-15 12:41:43.748 166 13184.61 457.02 56997.08 88888.00 2011-06-15 12:41:44.748 166 13184.22 457.52 56997.93 88888.00 2011-06-15 12:41:45.748 166 13184.35 457.02 56997.45 88888.00 2011-06-15 12:41:46.748 166 13184.61 456.77 56997.57 88888.00 2011-06-15 12:41:47.748 166 13183.96 457.52 56997.57 88888.00 2011-06-15 12:41:48.748 166 13183.96 457.89 56998.18 88888.00 2011-06-15 12:41:49.748 166 13183.57 457.76 56997.81 88888.00 2011-06-15 12:41:50.748 166 13183.83 457.52 56997.81 88888.00 2011-06-15 12:41:51.748 166 13183.44 457.14 56998.30 88888.00 2011-06-15 12:41:52.748 166 13182.66 457.14 56997.81 88888.00 2011-06-15 12:41:53.748 166 13183.96 457.02 56997.93 88888.00 2011-06-15 12:41:54.748 166 13182.66 457.52 56997.32 88888.00 2011-06-15 12:41:55.748 166 13182.53 457.76 56996.96 88888.00 2011-06-15 12:41:56.748 166 13182.92 458.14 56997.57 88888.00 2011-06-15 12:41:57.748 166 13182.79 458.01 56997.57 88888.00 2011-06-15 12:41:58.748 166 13182.01 457.64 56998.18 88888.00 2011-06-15 12:41:59.748 166 13182.14 458.26 56997.69 88888.00 2011-06-15 12:42:00.748 166 13182.79 457.76 56997.69 88888.00 2011-06-15 12:42:01.748 166 13182.27 458.01 56997.32 88888.00 2011-06-15 12:42:02.748 166 13182.01 457.64 56997.57 88888.00 2011-06-15 12:42:03.748 166 13182.14 457.39 56997.57 88888.00 2011-06-15 12:42:04.748 166 13181.88 457.52 56997.69 88888.00 2011-06-15 12:42:05.748 166 13182.27 457.14 56997.69 88888.00 2011-06-15 12:42:06.748 166 13182.66 457.39 56997.69 88888.00 2011-06-15 12:42:07.748 166 13182.01 457.39 56997.57 88888.00 2011-06-15 12:42:08.748 166 13183.05 457.89 56997.93 88888.00 2011-06-15 12:42:09.748 166 13182.53 457.27 56997.32 88888.00 2011-06-15 12:42:10.748 166 13183.05 456.90 56997.81 88888.00 2011-06-15 12:42:11.748 166 13183.18 457.39 56997.69 88888.00 2011-06-15 12:42:12.748 166 13182.79 457.39 56998.06 88888.00 2011-06-15 12:42:13.748 166 13184.09 457.27 56996.96 88888.00 2011-06-15 12:42:14.748 166 13184.09 457.52 56998.67 88888.00 2011-06-15 12:42:15.748 166 13184.22 457.02 56997.08 88888.00 2011-06-15 12:42:16.748 166 13183.70 456.90 56997.57 88888.00 2011-06-15 12:42:17.748 166 13185.00 457.02 56998.18 88888.00 2011-06-15 12:42:18.748 166 13184.87 456.65 56997.93 88888.00 2011-06-15 12:42:19.748 166 13185.13 457.64 56997.93 88888.00 2011-06-15 12:42:20.748 166 13184.22 457.89 56998.06 88888.00 2011-06-15 12:42:21.748 166 13185.39 458.01 56997.93 88888.00 2011-06-15 12:42:22.748 166 13184.87 457.89 56998.18 88888.00 2011-06-15 12:42:23.748 166 13185.39 458.51 56997.81 88888.00 2011-06-15 12:42:24.748 166 13185.65 458.14 56998.43 88888.00 2011-06-15 12:42:25.748 166 13185.78 458.38 56998.43 88888.00 2011-06-15 12:42:26.748 166 13185.13 458.14 56998.67 88888.00 2011-06-15 12:42:27.748 166 13185.65 457.76 56998.91 88888.00 2011-06-15 12:42:28.748 166 13185.26 457.52 56998.55 88888.00 2011-06-15 12:42:29.748 166 13185.52 458.26 56998.79 88888.00 2011-06-15 12:42:30.748 166 13185.65 458.26 56998.79 88888.00 2011-06-15 12:42:31.748 166 13185.65 458.75 56998.55 88888.00 2011-06-15 12:42:32.748 166 13186.04 458.38 56998.30 88888.00 2011-06-15 12:42:33.748 166 13185.78 458.75 56999.16 88888.00 2011-06-15 12:42:34.748 166 13185.65 458.01 56998.91 88888.00 2011-06-15 12:42:35.748 166 13185.39 458.14 56998.67 88888.00 2011-06-15 12:42:36.748 166 13185.65 458.26 56998.91 88888.00 2011-06-15 12:42:37.748 166 13185.13 456.90 56998.79 88888.00 2011-06-15 12:42:38.748 166 13185.39 457.76 56998.79 88888.00 2011-06-15 12:42:39.748 166 13185.13 458.01 56999.16 88888.00 2011-06-15 12:42:40.748 166 13185.39 458.26 56999.28 88888.00 2011-06-15 12:42:41.748 166 13186.04 457.64 56999.28 88888.00 2011-06-15 12:42:42.748 166 13185.26 457.89 56998.91 88888.00 2011-06-15 12:42:43.748 166 13185.26 457.27 56998.79 88888.00 2011-06-15 12:42:44.748 166 13185.13 457.27 56999.04 88888.00 2011-06-15 12:42:45.748 166 13186.04 458.01 56999.04 88888.00 2011-06-15 12:42:46.748 166 13185.26 457.89 56999.16 88888.00 2011-06-15 12:42:47.748 166 13185.78 457.89 56999.52 88888.00 2011-06-15 12:42:48.748 166 13185.78 458.01 56998.91 88888.00 2011-06-15 12:42:49.748 166 13185.91 458.14 56999.52 88888.00 2011-06-15 12:42:50.748 166 13185.91 457.89 56999.28 88888.00 2011-06-15 12:42:51.748 166 13185.39 457.64 56999.52 88888.00 2011-06-15 12:42:52.748 166 13185.52 458.14 56998.91 88888.00 2011-06-15 12:42:53.748 166 13185.78 457.64 56999.28 88888.00 2011-06-15 12:42:54.748 166 13186.04 457.39 56999.40 88888.00 2011-06-15 12:42:55.748 166 13185.39 458.38 56999.16 88888.00 2011-06-15 12:42:56.748 166 13185.52 457.89 56998.91 88888.00 2011-06-15 12:42:57.748 166 13186.30 458.38 56999.16 88888.00 2011-06-15 12:42:58.748 166 13185.39 457.76 56999.52 88888.00 2011-06-15 12:42:59.748 166 13186.17 457.52 56998.91 88888.00 2011-06-15 12:43:00.748 166 13185.65 458.51 56999.52 88888.00 2011-06-15 12:43:01.748 166 13185.39 458.14 56999.16 88888.00 2011-06-15 12:43:02.748 166 13185.91 458.38 56999.04 88888.00 2011-06-15 12:43:03.748 166 13186.30 459.00 56999.16 88888.00 2011-06-15 12:43:04.748 166 13186.43 458.75 56998.91 88888.00 2011-06-15 12:43:05.748 166 13185.52 458.38 56998.67 88888.00 2011-06-15 12:43:06.748 166 13185.52 459.00 56999.28 88888.00 2011-06-15 12:43:07.748 166 13185.39 459.00 56999.77 88888.00 2011-06-15 12:43:08.748 166 13185.52 458.63 56999.40 88888.00 2011-06-15 12:43:09.748 166 13186.17 459.25 56998.91 88888.00 2011-06-15 12:43:10.748 166 13186.04 458.88 56999.40 88888.00 2011-06-15 12:43:11.748 166 13184.74 459.25 56999.16 88888.00 2011-06-15 12:43:12.748 166 13185.65 458.75 56998.43 88888.00 2011-06-15 12:43:13.748 166 13185.26 458.51 56999.52 88888.00 2011-06-15 12:43:14.748 166 13185.52 459.00 56999.16 88888.00 2011-06-15 12:43:15.748 166 13185.91 458.63 56999.52 88888.00 2011-06-15 12:43:16.748 166 13185.26 459.00 56998.79 88888.00 2011-06-15 12:43:17.748 166 13185.39 458.88 56999.04 88888.00 2011-06-15 12:43:18.748 166 13185.78 458.88 56999.89 88888.00 2011-06-15 12:43:19.748 166 13185.91 459.00 56999.52 88888.00 2011-06-15 12:43:20.748 166 13186.04 458.26 56999.16 88888.00 2011-06-15 12:43:21.748 166 13185.39 458.63 56999.28 88888.00 2011-06-15 12:43:22.748 166 13185.91 458.38 56999.16 88888.00 2011-06-15 12:43:23.748 166 13185.52 458.14 56999.40 88888.00 2011-06-15 12:43:24.748 166 13186.17 458.63 56999.65 88888.00 2011-06-15 12:43:25.748 166 13185.65 458.38 56998.67 88888.00 2011-06-15 12:43:26.748 166 13185.52 458.63 56999.40 88888.00 2011-06-15 12:43:27.748 166 13186.04 458.14 56999.40 88888.00 2011-06-15 12:43:28.748 166 13186.43 458.38 56999.40 88888.00 2011-06-15 12:43:29.748 166 13186.04 458.38 57000.38 88888.00 2011-06-15 12:43:30.748 166 13186.17 458.14 56998.91 88888.00 2011-06-15 12:43:31.748 166 13186.82 458.14 56999.28 88888.00 2011-06-15 12:43:32.748 166 13186.30 458.63 56999.28 88888.00 2011-06-15 12:43:33.748 166 13186.56 458.26 56999.89 88888.00 2011-06-15 12:43:34.748 166 13186.30 458.26 57000.01 88888.00 2011-06-15 12:43:35.748 166 13186.95 458.75 56999.89 88888.00 2011-06-15 12:43:36.748 166 13186.30 458.26 56999.16 88888.00 2011-06-15 12:43:37.748 166 13186.30 458.26 56999.52 88888.00 2011-06-15 12:43:38.748 166 13186.95 458.63 56999.77 88888.00 2011-06-15 12:43:39.748 166 13186.17 458.63 57000.26 88888.00 2011-06-15 12:43:40.748 166 13186.82 458.14 57000.01 88888.00 2011-06-15 12:43:41.748 166 13186.82 458.26 57000.01 88888.00 2011-06-15 12:43:42.748 166 13186.82 458.26 56999.52 88888.00 2011-06-15 12:43:43.748 166 13187.08 458.38 56999.52 88888.00 2011-06-15 12:43:44.748 166 13185.91 457.52 56999.89 88888.00 2011-06-15 12:43:45.748 166 13186.69 458.63 56999.77 88888.00 2011-06-15 12:43:46.748 166 13186.17 458.38 56999.89 88888.00 2011-06-15 12:43:47.748 166 13186.30 457.89 56999.16 88888.00 2011-06-15 12:43:48.748 166 13186.30 458.01 57000.14 88888.00 2011-06-15 12:43:49.748 166 13186.43 457.76 57000.01 88888.00 2011-06-15 12:43:50.748 166 13185.65 457.76 56999.89 88888.00 2011-06-15 12:43:51.748 166 13186.04 457.14 56999.77 88888.00 2011-06-15 12:43:52.748 166 13186.30 458.14 56999.40 88888.00 2011-06-15 12:43:53.748 166 13186.30 457.76 57000.26 88888.00 2011-06-15 12:43:54.748 166 13186.04 458.01 57000.01 88888.00 2011-06-15 12:43:55.748 166 13186.30 457.64 56999.65 88888.00 2011-06-15 12:43:56.748 166 13186.30 457.39 56999.65 88888.00 2011-06-15 12:43:57.748 166 13186.17 457.02 56999.40 88888.00 2011-06-15 12:43:58.748 166 13186.82 457.76 56999.89 88888.00 2011-06-15 12:43:59.748 166 13185.65 456.90 56999.40 88888.00 2011-06-15 12:44:00.748 166 13186.17 457.27 57000.14 88888.00 2011-06-15 12:44:01.748 166 13185.91 457.52 56999.65 88888.00 2011-06-15 12:44:02.748 166 13185.91 457.64 57000.01 88888.00 2011-06-15 12:44:03.748 166 13186.30 457.52 57000.14 88888.00 2011-06-15 12:44:04.748 166 13186.43 457.64 56999.89 88888.00 2011-06-15 12:44:05.748 166 13186.56 457.52 56999.77 88888.00 2011-06-15 12:44:06.748 166 13186.69 457.02 56999.77 88888.00 2011-06-15 12:44:07.748 166 13186.56 457.64 57000.14 88888.00 2011-06-15 12:44:08.748 166 13185.78 457.64 56999.40 88888.00 2011-06-15 12:44:09.748 166 13186.82 457.64 57000.38 88888.00 2011-06-15 12:44:10.748 166 13186.56 457.14 56999.89 88888.00 2011-06-15 12:44:11.748 166 13186.30 457.02 57000.75 88888.00 2011-06-15 12:44:12.748 166 13186.69 457.27 57000.14 88888.00 2011-06-15 12:44:13.748 166 13186.30 457.52 57000.75 88888.00 2011-06-15 12:44:14.748 166 13186.95 457.39 57000.14 88888.00 2011-06-15 12:44:15.748 166 13186.17 457.64 57000.01 88888.00 2011-06-15 12:44:16.748 166 13186.30 457.64 56999.89 88888.00 2011-06-15 12:44:17.748 166 13187.08 457.76 57000.50 88888.00 2011-06-15 12:44:18.748 166 13186.69 457.76 56999.77 88888.00 2011-06-15 12:44:19.748 166 13186.30 457.64 57000.14 88888.00 2011-06-15 12:44:20.748 166 13187.21 457.52 56999.89 88888.00 2011-06-15 12:44:21.748 166 13186.95 457.39 57000.01 88888.00 2011-06-15 12:44:22.748 166 13186.43 458.14 56999.28 88888.00 2011-06-15 12:44:23.748 166 13186.56 457.39 56999.77 88888.00 2011-06-15 12:44:24.748 166 13186.82 458.38 57000.01 88888.00 2011-06-15 12:44:25.748 166 13187.47 458.26 57000.50 88888.00 2011-06-15 12:44:26.748 166 13187.08 458.14 56999.65 88888.00 2011-06-15 12:44:27.748 166 13186.30 458.01 57000.26 88888.00 2011-06-15 12:44:28.748 166 13187.08 457.52 57000.14 88888.00 2011-06-15 12:44:29.748 166 13187.60 458.26 56999.77 88888.00 2011-06-15 12:44:30.748 166 13187.86 458.14 56999.52 88888.00 2011-06-15 12:44:31.748 166 13187.60 457.89 56999.89 88888.00 2011-06-15 12:44:32.748 166 13186.95 459.00 57000.14 88888.00 2011-06-15 12:44:33.748 166 13187.34 457.76 56999.28 88888.00 2011-06-15 12:44:34.748 166 13186.95 458.26 57000.01 88888.00 2011-06-15 12:44:35.748 166 13187.60 457.52 56999.40 88888.00 2011-06-15 12:44:36.748 166 13187.34 459.00 57000.14 88888.00 2011-06-15 12:44:37.748 166 13186.95 458.38 57000.14 88888.00 2011-06-15 12:44:38.748 166 13186.95 458.26 57000.14 88888.00 2011-06-15 12:44:39.748 166 13187.21 458.63 57000.14 88888.00 2011-06-15 12:44:40.748 166 13187.34 458.14 56999.52 88888.00 2011-06-15 12:44:41.748 166 13187.34 458.63 57000.62 88888.00 2011-06-15 12:44:42.748 166 13187.34 458.75 57000.26 88888.00 2011-06-15 12:44:43.748 166 13187.08 459.13 57000.14 88888.00 2011-06-15 12:44:44.748 166 13187.47 457.89 57000.99 88888.00 2011-06-15 12:44:45.748 166 13187.60 458.26 56999.89 88888.00 2011-06-15 12:44:46.748 166 13186.82 458.14 56999.89 88888.00 2011-06-15 12:44:47.748 166 13186.82 458.01 56999.77 88888.00 2011-06-15 12:44:48.748 166 13186.95 458.75 57000.50 88888.00 2011-06-15 12:44:49.748 166 13186.95 458.38 56999.77 88888.00 2011-06-15 12:44:50.748 166 13186.82 458.26 56999.77 88888.00 2011-06-15 12:44:51.748 166 13187.60 458.38 57000.26 88888.00 2011-06-15 12:44:52.748 166 13187.08 457.89 56999.77 88888.00 2011-06-15 12:44:53.748 166 13187.21 457.76 56999.77 88888.00 2011-06-15 12:44:54.748 166 13187.21 458.51 57000.62 88888.00 2011-06-15 12:44:55.748 166 13187.21 458.26 56999.89 88888.00 2011-06-15 12:44:56.748 166 13187.34 457.76 57000.01 88888.00 2011-06-15 12:44:57.748 166 13187.60 458.14 56999.77 88888.00 2011-06-15 12:44:58.748 166 13186.95 458.51 57000.01 88888.00 2011-06-15 12:44:59.748 166 13187.73 458.01 56999.52 88888.00 2011-06-15 12:45:00.748 166 13186.43 457.76 56999.52 88888.00 2011-06-15 12:45:01.748 166 13186.82 458.01 57000.62 88888.00 2011-06-15 12:45:02.748 166 13186.69 458.63 57000.01 88888.00 2011-06-15 12:45:03.748 166 13187.08 458.51 56999.65 88888.00 2011-06-15 12:45:04.748 166 13187.34 458.26 57000.01 88888.00 2011-06-15 12:45:05.748 166 13186.69 458.51 57000.01 88888.00 2011-06-15 12:45:06.748 166 13187.34 457.64 56999.89 88888.00 2011-06-15 12:45:07.748 166 13186.17 458.63 57000.38 88888.00 2011-06-15 12:45:08.748 166 13186.43 458.51 56999.89 88888.00 2011-06-15 12:45:09.748 166 13187.21 458.26 56999.52 88888.00 2011-06-15 12:45:10.748 166 13186.43 458.01 57000.01 88888.00 2011-06-15 12:45:11.748 166 13186.56 458.14 56999.89 88888.00 2011-06-15 12:45:12.748 166 13186.30 458.14 57000.14 88888.00 2011-06-15 12:45:13.748 166 13185.91 458.38 57000.01 88888.00 2011-06-15 12:45:14.748 166 13186.43 458.01 56999.65 88888.00 2011-06-15 12:45:15.748 166 13187.08 457.76 57000.75 88888.00 2011-06-15 12:45:16.748 166 13186.04 458.26 57000.38 88888.00 2011-06-15 12:45:17.748 166 13186.30 457.76 57000.26 88888.00 2011-06-15 12:45:18.748 166 13186.69 457.89 57000.01 88888.00 2011-06-15 12:45:19.748 166 13185.65 457.89 57000.14 88888.00 2011-06-15 12:45:20.748 166 13185.78 458.14 57000.14 88888.00 2011-06-15 12:45:21.748 166 13185.39 458.26 57000.38 88888.00 2011-06-15 12:45:22.748 166 13186.43 457.76 56999.77 88888.00 2011-06-15 12:45:23.748 166 13185.78 458.14 56999.40 88888.00 2011-06-15 12:45:24.748 166 13186.17 457.76 56999.28 88888.00 2011-06-15 12:45:25.748 166 13185.26 458.63 57000.26 88888.00 2011-06-15 12:45:26.748 166 13185.52 458.38 56999.16 88888.00 2011-06-15 12:45:27.748 166 13185.39 458.01 57000.01 88888.00 2011-06-15 12:45:28.748 166 13186.04 458.51 57000.38 88888.00 2011-06-15 12:45:29.748 166 13186.17 458.88 56999.28 88888.00 2011-06-15 12:45:30.748 166 13186.04 457.27 57000.38 88888.00 2011-06-15 12:45:31.748 166 13185.78 458.75 56999.52 88888.00 2011-06-15 12:45:32.748 166 13186.30 458.38 56999.89 88888.00 2011-06-15 12:45:33.748 166 13186.17 458.63 56999.52 88888.00 2011-06-15 12:45:34.748 166 13186.30 458.51 56999.28 88888.00 2011-06-15 12:45:35.748 166 13186.43 458.01 56999.16 88888.00 2011-06-15 12:45:36.748 166 13185.78 457.76 56999.28 88888.00 2011-06-15 12:45:37.748 166 13186.43 457.76 56999.40 88888.00 2011-06-15 12:45:38.748 166 13186.30 458.26 56999.89 88888.00 2011-06-15 12:45:39.748 166 13186.17 458.38 56999.89 88888.00 2011-06-15 12:45:40.748 166 13186.04 458.14 56999.77 88888.00 2011-06-15 12:45:41.748 166 13186.56 458.01 56999.65 88888.00 2011-06-15 12:45:42.748 166 13185.91 458.26 56998.91 88888.00 2011-06-15 12:45:43.748 166 13186.17 457.39 56999.40 88888.00 2011-06-15 12:45:44.748 166 13186.69 458.38 57000.01 88888.00 2011-06-15 12:45:45.748 166 13186.56 458.75 56999.77 88888.00 2011-06-15 12:45:46.748 166 13186.30 457.76 56999.16 88888.00 2011-06-15 12:45:47.748 166 13187.21 458.63 56999.40 88888.00 2011-06-15 12:45:48.748 166 13187.08 458.38 56999.65 88888.00 2011-06-15 12:45:49.748 166 13186.43 457.89 57000.01 88888.00 2011-06-15 12:45:50.748 166 13186.30 457.52 56999.52 88888.00 2011-06-15 12:45:51.748 166 13187.60 457.89 56999.89 88888.00 2011-06-15 12:45:52.748 166 13187.21 458.14 56999.40 88888.00 2011-06-15 12:45:53.748 166 13186.17 458.01 56999.28 88888.00 2011-06-15 12:45:54.748 166 13187.21 458.51 57000.26 88888.00 2011-06-15 12:45:55.748 166 13187.08 457.64 56999.77 88888.00 2011-06-15 12:45:56.748 166 13187.34 457.89 56999.65 88888.00 2011-06-15 12:45:57.748 166 13186.82 458.26 57000.01 88888.00 2011-06-15 12:45:58.748 166 13186.69 458.26 56999.77 88888.00 2011-06-15 12:45:59.748 166 13186.82 457.76 57000.99 88888.00 2011-06-15 12:46:00.748 166 13186.82 458.26 56999.77 88888.00 2011-06-15 12:46:01.748 166 13187.21 458.38 56999.77 88888.00 2011-06-15 12:46:02.748 166 13186.56 458.01 57000.62 88888.00 2011-06-15 12:46:03.748 166 13186.30 457.89 57000.26 88888.00 2011-06-15 12:46:04.748 166 13186.17 457.76 57000.01 88888.00 2011-06-15 12:46:05.748 166 13187.34 457.39 57000.38 88888.00 2011-06-15 12:46:06.748 166 13186.69 458.38 56999.77 88888.00 2011-06-15 12:46:07.748 166 13186.95 458.38 57000.14 88888.00 2011-06-15 12:46:08.748 166 13187.47 457.89 56999.40 88888.00 2011-06-15 12:46:09.748 166 13186.69 458.01 57000.14 88888.00 2011-06-15 12:46:10.748 166 13187.34 458.38 57000.38 88888.00 2011-06-15 12:46:11.748 166 13186.56 458.14 56999.89 88888.00 2011-06-15 12:46:12.748 166 13186.95 457.89 57000.14 88888.00 2011-06-15 12:46:13.748 166 13187.21 458.38 57000.01 88888.00 2011-06-15 12:46:14.748 166 13187.47 458.51 57000.14 88888.00 2011-06-15 12:46:15.748 166 13186.30 458.14 56999.89 88888.00 2011-06-15 12:46:16.748 166 13187.08 458.51 57000.14 88888.00 2011-06-15 12:46:17.748 166 13187.21 457.64 57000.50 88888.00 2011-06-15 12:46:18.748 166 13186.95 458.14 57000.14 88888.00 2011-06-15 12:46:19.748 166 13187.34 457.89 56999.89 88888.00 2011-06-15 12:46:20.748 166 13186.30 458.51 57000.50 88888.00 2011-06-15 12:46:21.748 166 13186.82 458.51 57000.01 88888.00 2011-06-15 12:46:22.748 166 13186.30 457.76 57000.62 88888.00 2011-06-15 12:46:23.748 166 13185.91 457.64 57000.62 88888.00 2011-06-15 12:46:24.748 166 13187.34 458.38 56999.77 88888.00 2011-06-15 12:46:25.748 166 13187.47 458.38 57000.26 88888.00 2011-06-15 12:46:26.748 166 13186.30 458.01 57000.38 88888.00 2011-06-15 12:46:27.748 166 13186.30 457.64 57000.14 88888.00 2011-06-15 12:46:28.748 166 13186.95 458.26 57000.75 88888.00 2011-06-15 12:46:29.748 166 13186.69 457.64 56999.28 88888.00 2011-06-15 12:46:30.748 166 13186.69 457.27 57000.01 88888.00 2011-06-15 12:46:31.748 166 13186.30 458.38 56999.77 88888.00 2011-06-15 12:46:32.748 166 13186.43 457.76 57000.50 88888.00 2011-06-15 12:46:33.748 166 13187.08 458.01 57000.50 88888.00 2011-06-15 12:46:34.748 166 13187.21 458.01 56999.89 88888.00 2011-06-15 12:46:35.748 166 13186.82 457.27 57000.38 88888.00 2011-06-15 12:46:36.748 166 13186.95 457.52 57000.50 88888.00 2011-06-15 12:46:37.748 166 13186.82 457.89 56999.89 88888.00 2011-06-15 12:46:38.748 166 13187.34 457.76 56999.89 88888.00 2011-06-15 12:46:39.748 166 13187.34 458.01 57000.26 88888.00 2011-06-15 12:46:40.748 166 13187.08 457.89 57000.38 88888.00 2011-06-15 12:46:41.748 166 13187.60 457.89 57000.50 88888.00 2011-06-15 12:46:42.748 166 13187.08 457.39 57000.75 88888.00 2011-06-15 12:46:43.748 166 13187.47 457.89 57000.62 88888.00 2011-06-15 12:46:44.748 166 13187.08 457.89 57001.23 88888.00 2011-06-15 12:46:45.748 166 13187.34 458.26 56999.89 88888.00 2011-06-15 12:46:46.748 166 13187.21 458.51 57000.38 88888.00 2011-06-15 12:46:47.748 166 13187.47 457.64 57000.01 88888.00 2011-06-15 12:46:48.748 166 13187.86 457.89 57000.38 88888.00 2011-06-15 12:46:49.748 166 13187.34 457.14 57000.99 88888.00 2011-06-15 12:46:50.748 166 13187.34 457.89 57000.75 88888.00 2011-06-15 12:46:51.748 166 13187.47 457.27 57000.75 88888.00 2011-06-15 12:46:52.748 166 13187.60 456.77 57000.38 88888.00 2011-06-15 12:46:53.747 166 13187.60 457.64 57000.50 88888.00 2011-06-15 12:46:54.747 166 13186.82 457.39 57000.26 88888.00 2011-06-15 12:46:55.747 166 13187.34 457.64 57000.62 88888.00 2011-06-15 12:46:56.747 166 13187.47 457.52 56999.89 88888.00 2011-06-15 12:46:57.747 166 13187.34 457.64 57001.11 88888.00 2011-06-15 12:46:58.747 166 13186.69 457.27 57000.38 88888.00 2011-06-15 12:46:59.747 166 13186.69 456.90 57000.38 88888.00 2011-06-15 12:47:00.747 166 13187.47 457.27 57000.50 88888.00 2011-06-15 12:47:01.747 166 13186.56 457.39 57000.38 88888.00 2011-06-15 12:47:02.747 166 13186.95 457.02 57000.99 88888.00 2011-06-15 12:47:03.747 166 13186.43 456.65 57000.50 88888.00 2011-06-15 12:47:04.747 166 13186.17 456.90 57000.62 88888.00 2011-06-15 12:47:05.747 166 13186.17 457.64 57000.62 88888.00 2011-06-15 12:47:06.747 166 13186.04 456.77 57000.14 88888.00 2011-06-15 12:47:07.747 166 13187.08 457.14 57000.26 88888.00 2011-06-15 12:47:08.747 166 13186.30 456.90 57000.38 88888.00 2011-06-15 12:47:09.747 166 13186.17 457.14 57000.01 88888.00 2011-06-15 12:47:10.747 166 13186.04 457.02 56999.89 88888.00 2011-06-15 12:47:11.747 166 13186.30 457.02 57000.62 88888.00 2011-06-15 12:47:12.747 166 13186.43 455.91 57000.01 88888.00 2011-06-15 12:47:13.747 166 13187.34 456.65 57000.01 88888.00 2011-06-15 12:47:14.747 166 13185.91 456.90 57000.87 88888.00 2011-06-15 12:47:15.747 166 13186.95 456.65 57000.26 88888.00 2011-06-15 12:47:16.747 166 13187.08 456.65 57000.26 88888.00 2011-06-15 12:47:17.747 166 13186.82 457.39 57000.38 88888.00 2011-06-15 12:47:18.747 166 13187.21 456.65 57000.01 88888.00 2011-06-15 12:47:19.747 166 13188.12 457.27 56999.77 88888.00 2011-06-15 12:47:20.747 166 13188.25 456.53 57000.38 88888.00 2011-06-15 12:47:21.747 166 13187.99 456.77 57000.14 88888.00 2011-06-15 12:47:22.747 166 13187.99 456.90 57000.62 88888.00 2011-06-15 12:47:23.747 166 13188.12 457.14 57000.14 88888.00 2011-06-15 12:47:24.747 166 13187.99 457.02 57000.38 88888.00 2011-06-15 12:47:25.747 166 13188.12 457.76 57000.62 88888.00 2011-06-15 12:47:26.747 166 13188.12 458.01 57000.38 88888.00 2011-06-15 12:47:27.747 166 13187.99 458.14 57000.50 88888.00 2011-06-15 12:47:28.747 166 13188.77 458.14 57000.99 88888.00 2011-06-15 12:47:29.747 166 13187.73 458.38 57000.50 88888.00 2011-06-15 12:47:30.747 166 13188.51 457.89 57000.14 88888.00 2011-06-15 12:47:31.747 166 13188.51 458.26 57000.50 88888.00 2011-06-15 12:47:32.747 166 13187.99 457.52 57000.87 88888.00 2011-06-15 12:47:33.747 166 13188.12 458.51 57000.50 88888.00 2011-06-15 12:47:34.747 166 13188.64 458.14 57001.36 88888.00 2011-06-15 12:47:35.747 166 13188.12 459.13 57000.62 88888.00 2011-06-15 12:47:36.747 166 13188.12 458.38 57000.01 88888.00 2011-06-15 12:47:37.747 166 13187.86 458.38 57000.50 88888.00 2011-06-15 12:47:38.747 166 13187.34 458.38 57001.23 88888.00 2011-06-15 12:47:39.747 166 13187.08 458.26 57000.62 88888.00 2011-06-15 12:47:40.747 166 13187.34 458.01 57000.38 88888.00 2011-06-15 12:47:41.747 166 13187.47 458.88 57000.87 88888.00 2011-06-15 12:47:42.747 166 13187.47 459.00 57000.38 88888.00 2011-06-15 12:47:43.747 166 13187.34 458.75 57000.87 88888.00 2011-06-15 12:47:44.747 166 13186.69 458.26 57000.38 88888.00 2011-06-15 12:47:45.747 166 13186.69 458.26 57000.26 88888.00 2011-06-15 12:47:46.747 166 13186.17 458.26 57000.14 88888.00 2011-06-15 12:47:47.747 166 13186.95 459.13 57000.38 88888.00 2011-06-15 12:47:48.747 166 13186.95 458.38 57000.26 88888.00 2011-06-15 12:47:49.747 166 13186.30 458.38 57000.50 88888.00 2011-06-15 12:47:50.747 166 13187.08 458.38 57000.50 88888.00 2011-06-15 12:47:51.747 166 13186.30 458.63 57000.87 88888.00 2011-06-15 12:47:52.747 166 13187.21 458.88 57001.36 88888.00 2011-06-15 12:47:53.747 166 13187.08 458.01 57000.75 88888.00 2011-06-15 12:47:54.747 166 13186.43 459.25 57000.62 88888.00 2011-06-15 12:47:55.747 166 13187.21 458.26 57000.38 88888.00 2011-06-15 12:47:56.747 166 13187.21 458.26 57000.38 88888.00 2011-06-15 12:47:57.747 166 13186.82 458.38 57000.62 88888.00 2011-06-15 12:47:58.747 166 13187.99 458.38 57000.26 88888.00 2011-06-15 12:47:59.747 166 13187.60 458.63 57000.62 88888.00 2011-06-15 12:48:00.747 166 13187.99 457.89 57000.38 88888.00 2011-06-15 12:48:01.747 166 13187.99 458.26 57000.62 88888.00 2011-06-15 12:48:02.747 166 13187.60 458.14 57001.36 88888.00 2011-06-15 12:48:03.747 166 13187.73 458.51 57000.62 88888.00 2011-06-15 12:48:04.747 166 13187.47 457.89 57000.62 88888.00 2011-06-15 12:48:05.747 166 13187.60 457.76 57000.62 88888.00 2011-06-15 12:48:06.747 166 13188.51 458.38 57000.50 88888.00 2011-06-15 12:48:07.747 166 13187.21 458.26 57000.50 88888.00 2011-06-15 12:48:08.747 166 13188.12 458.01 57000.62 88888.00 2011-06-15 12:48:09.747 166 13188.38 458.63 57001.11 88888.00 2011-06-15 12:48:10.747 166 13188.38 458.88 57001.11 88888.00 2011-06-15 12:48:11.747 166 13188.51 458.01 57001.36 88888.00 2011-06-15 12:48:12.747 166 13188.77 457.89 57000.87 88888.00 2011-06-15 12:48:13.747 166 13188.64 458.26 57001.11 88888.00 2011-06-15 12:48:14.747 166 13188.64 458.26 57000.75 88888.00 2011-06-15 12:48:15.747 166 13188.77 458.14 57001.11 88888.00 2011-06-15 12:48:16.747 166 13189.03 457.89 57001.60 88888.00 2011-06-15 12:48:17.747 166 13188.51 458.38 57000.75 88888.00 2011-06-15 12:48:18.747 166 13187.99 458.51 57000.87 88888.00 2011-06-15 12:48:19.747 166 13188.38 458.38 57001.11 88888.00 2011-06-15 12:48:20.747 166 13189.03 458.51 57000.50 88888.00 2011-06-15 12:48:21.747 166 13188.51 458.63 57000.99 88888.00 2011-06-15 12:48:22.747 166 13188.64 458.63 57000.99 88888.00 2011-06-15 12:48:23.747 166 13188.51 458.75 57001.23 88888.00 2011-06-15 12:48:24.747 166 13189.29 458.75 57000.75 88888.00 2011-06-15 12:48:25.747 166 13188.64 458.01 57001.23 88888.00 2011-06-15 12:48:26.747 166 13188.77 458.01 57000.99 88888.00 2011-06-15 12:48:27.747 166 13188.25 458.26 57001.60 88888.00 2011-06-15 12:48:28.747 166 13189.03 457.89 57001.48 88888.00 2011-06-15 12:48:29.747 166 13188.38 458.38 57000.99 88888.00 2011-06-15 12:48:30.747 166 13188.12 457.89 57001.23 88888.00 2011-06-15 12:48:31.747 166 13187.73 457.64 57000.75 88888.00 2011-06-15 12:48:32.747 166 13188.12 458.63 57001.36 88888.00 2011-06-15 12:48:33.747 166 13188.12 457.76 57001.36 88888.00 2011-06-15 12:48:34.747 166 13187.86 458.75 57001.36 88888.00 2011-06-15 12:48:35.747 166 13188.12 458.14 57001.48 88888.00 2011-06-15 12:48:36.747 166 13188.77 458.75 57002.09 88888.00 2011-06-15 12:48:37.747 166 13188.90 458.88 57001.48 88888.00 2011-06-15 12:48:38.747 166 13188.25 458.26 57001.60 88888.00 2011-06-15 12:48:39.747 166 13188.25 458.38 57000.99 88888.00 2011-06-15 12:48:40.747 166 13189.16 459.00 57002.09 88888.00 2011-06-15 12:48:41.747 166 13188.51 458.51 57000.62 88888.00 2011-06-15 12:48:42.747 166 13189.29 458.63 57001.60 88888.00 2011-06-15 12:48:43.747 166 13189.29 458.51 57001.23 88888.00 2011-06-15 12:48:44.747 166 13189.03 458.63 57001.23 88888.00 2011-06-15 12:48:45.747 166 13189.42 458.51 57001.36 88888.00 2011-06-15 12:48:46.747 166 13189.16 459.13 57001.36 88888.00 2011-06-15 12:48:47.747 166 13189.55 458.63 57001.60 88888.00 2011-06-15 12:48:48.747 166 13189.68 458.26 57001.85 88888.00 2011-06-15 12:48:49.747 166 13189.55 458.88 57001.23 88888.00 2011-06-15 12:48:50.747 166 13190.07 458.51 57001.11 88888.00 2011-06-15 12:48:51.747 166 13190.20 458.63 57001.73 88888.00 2011-06-15 12:48:52.747 166 13189.29 458.14 57001.73 88888.00 2011-06-15 12:48:53.747 166 13189.03 458.75 57001.48 88888.00 2011-06-15 12:48:54.747 166 13189.81 457.76 57001.73 88888.00 2011-06-15 12:48:55.747 166 13189.55 458.63 57001.48 88888.00 2011-06-15 12:48:56.747 166 13190.33 457.52 57000.99 88888.00 2011-06-15 12:48:57.747 166 13189.42 458.63 57001.85 88888.00 2011-06-15 12:48:58.747 166 13189.94 457.89 57001.85 88888.00 2011-06-15 12:48:59.747 166 13189.42 458.14 57001.23 88888.00 2011-06-15 12:49:00.747 166 13188.77 458.14 57001.48 88888.00 2011-06-15 12:49:01.747 166 13189.03 458.38 57001.73 88888.00 2011-06-15 12:49:02.747 166 13189.29 458.63 57001.60 88888.00 2011-06-15 12:49:03.747 166 13189.55 458.75 57001.73 88888.00 2011-06-15 12:49:04.747 166 13189.42 458.38 57002.58 88888.00 2011-06-15 12:49:05.747 166 13188.25 458.26 57002.34 88888.00 2011-06-15 12:49:06.747 166 13189.16 458.01 57001.60 88888.00 2011-06-15 12:49:07.747 166 13189.42 458.26 57001.85 88888.00 2011-06-15 12:49:08.747 166 13188.77 457.52 57001.85 88888.00 2011-06-15 12:49:09.747 166 13188.77 457.64 57001.36 88888.00 2011-06-15 12:49:10.747 166 13188.77 458.01 57001.60 88888.00 2011-06-15 12:49:11.747 166 13188.90 457.52 57001.85 88888.00 2011-06-15 12:49:12.747 166 13188.12 457.39 57001.60 88888.00 2011-06-15 12:49:13.747 166 13188.77 457.89 57001.85 88888.00 2011-06-15 12:49:14.747 166 13188.64 457.89 57002.21 88888.00 2011-06-15 12:49:15.747 166 13188.64 457.76 57001.11 88888.00 2011-06-15 12:49:16.747 166 13188.38 457.89 57000.99 88888.00 2011-06-15 12:49:17.747 166 13187.34 457.64 57001.73 88888.00 2011-06-15 12:49:18.747 166 13187.86 458.14 57001.36 88888.00 2011-06-15 12:49:19.747 166 13188.12 457.89 57001.23 88888.00 2011-06-15 12:49:20.747 166 13187.86 457.39 57001.60 88888.00 2011-06-15 12:49:21.747 166 13188.38 457.64 57001.36 88888.00 2011-06-15 12:49:22.747 166 13188.38 457.39 57001.48 88888.00 2011-06-15 12:49:23.747 166 13188.25 458.14 57001.48 88888.00 2011-06-15 12:49:24.747 166 13188.51 457.76 57001.23 88888.00 2011-06-15 12:49:25.747 166 13188.25 457.52 57001.85 88888.00 2011-06-15 12:49:26.747 166 13188.25 457.52 57001.73 88888.00 2011-06-15 12:49:27.747 166 13189.42 458.14 57001.97 88888.00 2011-06-15 12:49:28.747 166 13188.77 458.14 57001.60 88888.00 2011-06-15 12:49:29.747 166 13189.55 457.14 57001.48 88888.00 2011-06-15 12:49:30.747 166 13189.29 457.64 57001.85 88888.00 2011-06-15 12:49:31.747 166 13190.07 457.52 57001.23 88888.00 2011-06-15 12:49:32.747 166 13189.94 457.27 57001.60 88888.00 2011-06-15 12:49:33.747 166 13189.81 458.14 57001.97 88888.00 2011-06-15 12:49:34.747 166 13190.07 458.01 57001.73 88888.00 2011-06-15 12:49:35.747 166 13190.07 458.01 57000.87 88888.00 2011-06-15 12:49:36.747 166 13190.07 458.26 57001.73 88888.00 2011-06-15 12:49:37.747 166 13189.55 458.51 57001.97 88888.00 2011-06-15 12:49:38.747 166 13190.72 458.26 57002.34 88888.00 2011-06-15 12:49:39.747 166 13189.94 458.75 57001.60 88888.00 2011-06-15 12:49:40.747 166 13190.33 458.38 57001.97 88888.00 2011-06-15 12:49:41.747 166 13189.68 458.01 57001.23 88888.00 2011-06-15 12:49:42.747 166 13189.81 458.14 57001.85 88888.00 2011-06-15 12:49:43.747 166 13190.33 458.51 57001.60 88888.00 2011-06-15 12:49:44.747 166 13190.72 458.63 57001.73 88888.00 2011-06-15 12:49:45.747 166 13190.72 458.26 57001.97 88888.00 2011-06-15 12:49:46.747 166 13190.46 458.75 57002.58 88888.00 2011-06-15 12:49:47.747 166 13190.20 458.63 57002.09 88888.00 2011-06-15 12:49:48.747 166 13190.07 458.51 57002.82 88888.00 2011-06-15 12:49:49.747 166 13190.20 459.00 57001.73 88888.00 2011-06-15 12:49:50.747 166 13190.20 459.25 57002.34 88888.00 2011-06-15 12:49:51.747 166 13190.20 459.25 57002.34 88888.00 2011-06-15 12:49:52.747 166 13190.07 459.00 57001.97 88888.00 2011-06-15 12:49:53.747 166 13190.33 459.13 57001.97 88888.00 2011-06-15 12:49:54.747 166 13191.24 459.75 57002.34 88888.00 2011-06-15 12:49:55.747 166 13190.46 458.88 57002.34 88888.00 2011-06-15 12:49:56.747 166 13190.46 459.13 57001.97 88888.00 2011-06-15 12:49:57.747 166 13190.07 459.99 57002.46 88888.00 2011-06-15 12:49:58.747 166 13190.07 459.25 57002.82 88888.00 2011-06-15 12:49:59.747 166 13190.20 459.25 57002.70 88888.00 2011-06-15 12:50:00.747 166 13189.94 459.00 57003.19 88888.00 2011-06-15 12:50:01.747 166 13189.16 459.00 57002.58 88888.00 2011-06-15 12:50:02.747 166 13189.55 459.75 57002.09 88888.00 2011-06-15 12:50:03.747 166 13189.29 459.25 57002.70 88888.00 2011-06-15 12:50:04.747 166 13189.68 459.37 57002.09 88888.00 2011-06-15 12:50:05.747 166 13188.90 458.88 57002.58 88888.00 2011-06-15 12:50:06.747 166 13189.03 459.87 57001.97 88888.00 2011-06-15 12:50:07.747 166 13189.16 459.87 57002.70 88888.00 2011-06-15 12:50:08.747 166 13189.29 459.75 57002.70 88888.00 2011-06-15 12:50:09.747 166 13189.16 459.62 57002.82 88888.00 2011-06-15 12:50:10.747 166 13189.29 459.37 57001.97 88888.00 2011-06-15 12:50:11.747 166 13189.81 459.62 57002.82 88888.00 2011-06-15 12:50:12.747 166 13189.29 459.00 57002.34 88888.00 2011-06-15 12:50:13.747 166 13189.03 459.99 57002.09 88888.00 2011-06-15 12:50:14.747 166 13188.77 459.87 57002.21 88888.00 2011-06-15 12:50:15.747 166 13189.42 459.75 57002.82 88888.00 2011-06-15 12:50:16.747 166 13189.81 459.87 57002.58 88888.00 2011-06-15 12:50:17.747 166 13189.42 459.87 57002.46 88888.00 2011-06-15 12:50:18.747 166 13189.68 459.62 57002.09 88888.00 2011-06-15 12:50:19.747 166 13189.55 459.75 57003.19 88888.00 2011-06-15 12:50:20.747 166 13190.07 459.99 57002.58 88888.00 2011-06-15 12:50:21.747 166 13189.81 459.50 57002.58 88888.00 2011-06-15 12:50:22.747 166 13189.81 460.12 57002.82 88888.00 2011-06-15 12:50:23.747 166 13189.55 459.25 57002.82 88888.00 2011-06-15 12:50:24.747 166 13189.29 459.13 57002.70 88888.00 2011-06-15 12:50:25.747 166 13189.55 459.13 57002.70 88888.00 2011-06-15 12:50:26.747 166 13189.81 459.50 57002.82 88888.00 2011-06-15 12:50:27.747 166 13190.20 459.00 57003.32 88888.00 2011-06-15 12:50:28.747 166 13189.68 459.62 57003.32 88888.00 2011-06-15 12:50:29.747 166 13189.55 459.00 57001.97 88888.00 2011-06-15 12:50:30.747 166 13190.72 459.13 57003.07 88888.00 2011-06-15 12:50:31.747 166 13189.29 458.63 57002.58 88888.00 2011-06-15 12:50:32.747 166 13189.81 459.13 57002.21 88888.00 2011-06-15 12:50:33.747 166 13190.33 459.00 57002.70 88888.00 2011-06-15 12:50:34.747 166 13189.42 459.13 57002.95 88888.00 2011-06-15 12:50:35.747 166 13190.07 458.75 57003.07 88888.00 2011-06-15 12:50:36.747 166 13190.33 459.25 57002.58 88888.00 2011-06-15 12:50:37.747 166 13190.07 458.63 57003.07 88888.00 2011-06-15 12:50:38.747 166 13189.81 458.51 57002.58 88888.00 2011-06-15 12:50:39.747 166 13189.81 458.75 57002.21 88888.00 2011-06-15 12:50:40.747 166 13189.94 459.00 57003.32 88888.00 2011-06-15 12:50:41.747 166 13189.81 459.00 57002.82 88888.00 2011-06-15 12:50:42.747 166 13190.07 458.26 57002.82 88888.00 2011-06-15 12:50:43.747 166 13189.94 458.38 57002.46 88888.00 2011-06-15 12:50:44.747 166 13190.07 457.76 57003.07 88888.00 2011-06-15 12:50:45.747 166 13189.94 457.89 57002.58 88888.00 2011-06-15 12:50:46.747 166 13190.07 458.75 57002.34 88888.00 2011-06-15 12:50:47.747 166 13189.42 457.89 57002.46 88888.00 2011-06-15 12:50:48.747 166 13189.94 458.75 57002.82 88888.00 2011-06-15 12:50:49.747 166 13190.46 458.14 57001.85 88888.00 2011-06-15 12:50:50.747 166 13190.59 457.89 57003.44 88888.00 2011-06-15 12:50:51.747 166 13190.46 458.75 57002.70 88888.00 2011-06-15 12:50:52.747 166 13190.07 458.01 57002.58 88888.00 2011-06-15 12:50:53.747 166 13190.46 457.89 57003.07 88888.00 2011-06-15 12:50:54.747 166 13190.46 458.26 57002.58 88888.00 2011-06-15 12:50:55.747 166 13190.33 458.75 57003.44 88888.00 2011-06-15 12:50:56.747 166 13190.98 458.14 57003.56 88888.00 2011-06-15 12:50:57.747 166 13190.59 458.51 57002.95 88888.00 2011-06-15 12:50:58.747 166 13190.98 458.01 57002.58 88888.00 2011-06-15 12:50:59.747 166 13190.20 458.14 57002.70 88888.00 2011-06-15 12:51:00.747 166 13190.98 457.89 57003.32 88888.00 2011-06-15 12:51:01.747 166 13190.98 458.51 57003.19 88888.00 2011-06-15 12:51:02.747 166 13190.72 458.88 57002.95 88888.00 2011-06-15 12:51:03.747 166 13190.46 458.51 57003.80 88888.00 2011-06-15 12:51:04.747 166 13191.76 459.00 57002.58 88888.00 2011-06-15 12:51:05.747 166 13191.24 459.00 57003.19 88888.00 2011-06-15 12:51:06.747 166 13190.72 459.50 57002.70 88888.00 2011-06-15 12:51:07.747 166 13191.11 459.75 57003.07 88888.00 2011-06-15 12:51:08.747 166 13190.85 459.25 57003.19 88888.00 2011-06-15 12:51:09.747 166 13191.37 459.13 57003.68 88888.00 2011-06-15 12:51:10.747 166 13191.37 459.87 57003.56 88888.00 2011-06-15 12:51:11.747 166 13191.37 459.62 57003.19 88888.00 2011-06-15 12:51:12.747 166 13190.72 459.62 57003.32 88888.00 2011-06-15 12:51:13.747 166 13191.24 459.75 57003.07 88888.00 2011-06-15 12:51:14.747 166 13190.98 459.87 57003.19 88888.00 2011-06-15 12:51:15.747 166 13191.24 460.12 57002.95 88888.00 2011-06-15 12:51:16.747 166 13190.98 460.61 57002.95 88888.00 2011-06-15 12:51:17.747 166 13190.85 459.87 57002.95 88888.00 2011-06-15 12:51:18.747 166 13190.98 460.74 57003.44 88888.00 2011-06-15 12:51:19.747 166 13191.11 460.24 57003.32 88888.00 2011-06-15 12:51:20.747 166 13191.11 460.74 57003.44 88888.00 2011-06-15 12:51:21.747 166 13190.72 460.49 57002.95 88888.00 2011-06-15 12:51:22.747 166 13189.81 460.36 57003.44 88888.00 2011-06-15 12:51:23.747 166 13190.46 460.24 57003.56 88888.00 2011-06-15 12:51:24.747 166 13190.20 460.86 57003.44 88888.00 2011-06-15 12:51:25.747 166 13190.33 460.74 57003.56 88888.00 2011-06-15 12:51:26.747 166 13190.20 460.12 57002.82 88888.00 2011-06-15 12:51:27.747 166 13190.33 460.86 57004.41 88888.00 2011-06-15 12:51:28.747 166 13189.81 460.86 57003.80 88888.00 2011-06-15 12:51:29.747 166 13190.20 460.86 57002.95 88888.00 2011-06-15 12:51:30.747 166 13189.03 461.11 57003.32 88888.00 2011-06-15 12:51:31.747 166 13189.68 460.86 57003.80 88888.00 2011-06-15 12:51:32.747 166 13190.20 460.12 57003.68 88888.00 2011-06-15 12:51:33.747 166 13189.81 460.61 57004.05 88888.00 2011-06-15 12:51:34.747 166 13189.81 460.74 57003.93 88888.00 2011-06-15 12:51:35.747 166 13189.68 460.49 57003.44 88888.00 2011-06-15 12:51:36.747 166 13189.55 460.12 57003.32 88888.00 2011-06-15 12:51:37.747 166 13188.25 460.61 57003.56 88888.00 2011-06-15 12:51:38.747 166 13189.29 460.49 57003.07 88888.00 2011-06-15 12:51:39.747 166 13190.07 460.61 57003.68 88888.00 2011-06-15 12:51:40.747 166 13188.90 460.24 57003.56 88888.00 2011-06-15 12:51:41.747 166 13189.03 460.49 57003.32 88888.00 2011-06-15 12:51:42.747 166 13189.03 460.36 57002.95 88888.00 2011-06-15 12:51:43.747 166 13189.94 460.49 57002.82 88888.00 2011-06-15 12:51:44.747 166 13189.94 460.49 57003.44 88888.00 2011-06-15 12:51:45.747 166 13189.55 460.98 57003.19 88888.00 2011-06-15 12:51:46.747 166 13189.81 459.99 57002.95 88888.00 2011-06-15 12:51:47.747 166 13190.33 459.99 57003.68 88888.00 2011-06-15 12:51:48.747 166 13189.29 460.12 57003.68 88888.00 2011-06-15 12:51:49.747 166 13190.59 459.87 57003.32 88888.00 2011-06-15 12:51:50.747 166 13190.20 459.87 57003.56 88888.00 2011-06-15 12:51:51.747 166 13190.46 459.62 57003.68 88888.00 2011-06-15 12:51:52.747 166 13190.59 459.13 57003.56 88888.00 2011-06-15 12:51:53.747 166 13190.98 459.62 57003.07 88888.00 2011-06-15 12:51:54.747 166 13191.11 459.99 57003.68 88888.00 2011-06-15 12:51:55.747 166 13191.11 459.99 57003.44 88888.00 2011-06-15 12:51:56.747 166 13191.63 459.50 57003.68 88888.00 2011-06-15 12:51:57.747 166 13191.11 459.75 57003.68 88888.00 2011-06-15 12:51:58.747 166 13191.24 459.62 57003.19 88888.00 2011-06-15 12:51:59.747 166 13191.76 459.50 57003.80 88888.00 2011-06-15 12:52:00.747 166 13191.63 459.62 57003.07 88888.00 2011-06-15 12:52:01.747 166 13191.63 459.87 57003.80 88888.00 2011-06-15 12:52:02.747 166 13192.02 459.87 57003.56 88888.00 2011-06-15 12:52:03.747 166 13191.89 459.75 57003.80 88888.00 2011-06-15 12:52:04.747 166 13192.15 459.99 57003.93 88888.00 2011-06-15 12:52:05.747 166 13191.63 460.12 57003.68 88888.00 2011-06-15 12:52:06.747 166 13191.24 459.25 57003.68 88888.00 2011-06-15 12:52:07.747 166 13191.63 459.62 57004.05 88888.00 2011-06-15 12:52:08.747 166 13191.24 459.75 57004.17 88888.00 2011-06-15 12:52:09.747 166 13191.24 460.24 57004.17 88888.00 2011-06-15 12:52:10.747 166 13191.37 460.36 57003.68 88888.00 2011-06-15 12:52:11.747 166 13191.63 459.87 57003.80 88888.00 2011-06-15 12:52:12.747 166 13191.76 459.50 57003.44 88888.00 2011-06-15 12:52:13.747 166 13191.50 459.37 57003.68 88888.00 2011-06-15 12:52:14.747 166 13190.46 459.37 57003.80 88888.00 2011-06-15 12:52:15.747 166 13190.72 459.87 57003.68 88888.00 2011-06-15 12:52:16.747 166 13191.37 460.12 57004.17 88888.00 2011-06-15 12:52:17.747 166 13190.59 459.87 57003.80 88888.00 2011-06-15 12:52:18.747 166 13190.46 460.24 57004.29 88888.00 2011-06-15 12:52:19.747 166 13189.81 460.12 57003.80 88888.00 2011-06-15 12:52:20.747 166 13190.59 459.99 57004.17 88888.00 2011-06-15 12:52:21.747 166 13190.46 459.99 57004.05 88888.00 2011-06-15 12:52:22.747 166 13190.46 460.74 57004.41 88888.00 2011-06-15 12:52:23.747 166 13190.72 460.61 57003.93 88888.00 2011-06-15 12:52:24.747 166 13190.20 460.24 57003.93 88888.00 2011-06-15 12:52:25.747 166 13190.46 459.87 57003.68 88888.00 2011-06-15 12:52:26.747 166 13190.59 459.87 57004.17 88888.00 2011-06-15 12:52:27.747 166 13190.59 460.49 57004.05 88888.00 2011-06-15 12:52:28.747 166 13190.72 460.36 57004.29 88888.00 2011-06-15 12:52:29.747 166 13189.55 459.99 57003.44 88888.00 2011-06-15 12:52:30.747 166 13190.20 460.12 57004.41 88888.00 2011-06-15 12:52:31.747 166 13190.07 460.24 57003.80 88888.00 2011-06-15 12:52:32.747 166 13190.33 460.36 57003.68 88888.00 2011-06-15 12:52:33.747 166 13189.81 460.36 57004.05 88888.00 2011-06-15 12:52:34.747 166 13189.68 460.12 57004.17 88888.00 2011-06-15 12:52:35.747 166 13189.68 460.61 57003.68 88888.00 2011-06-15 12:52:36.747 166 13189.81 460.36 57003.93 88888.00 2011-06-15 12:52:37.747 166 13189.68 460.49 57004.29 88888.00 2011-06-15 12:52:38.747 166 13189.68 460.49 57003.80 88888.00 2011-06-15 12:52:39.747 166 13189.16 460.49 57004.05 88888.00 2011-06-15 12:52:40.747 166 13190.07 460.24 57003.80 88888.00 2011-06-15 12:52:41.747 166 13189.81 459.87 57003.80 88888.00 2011-06-15 12:52:42.747 166 13189.94 460.49 57003.80 88888.00 2011-06-15 12:52:43.747 166 13189.81 460.61 57003.32 88888.00 2011-06-15 12:52:44.747 166 13189.81 460.86 57003.44 88888.00 2011-06-15 12:52:45.747 166 13189.55 461.60 57003.68 88888.00 2011-06-15 12:52:46.747 166 13190.72 460.49 57003.68 88888.00 2011-06-15 12:52:47.747 166 13190.33 460.86 57003.80 88888.00 2011-06-15 12:52:48.747 166 13190.33 460.61 57003.68 88888.00 2011-06-15 12:52:49.747 166 13190.20 460.12 57003.44 88888.00 2011-06-15 12:52:50.747 166 13190.20 460.49 57004.41 88888.00 2011-06-15 12:52:51.747 166 13190.59 460.36 57003.56 88888.00 2011-06-15 12:52:52.747 166 13190.59 461.36 57003.56 88888.00 2011-06-15 12:52:53.747 166 13190.59 460.98 57004.29 88888.00 2011-06-15 12:52:54.747 166 13191.37 460.49 57003.56 88888.00 2011-06-15 12:52:55.747 166 13190.20 460.49 57003.07 88888.00 2011-06-15 12:52:56.747 166 13190.72 459.87 57003.80 88888.00 2011-06-15 12:52:57.747 166 13191.24 460.86 57003.44 88888.00 2011-06-15 12:52:58.747 166 13190.98 460.98 57003.32 88888.00 2011-06-15 12:52:59.747 166 13191.24 460.24 57004.05 88888.00 2011-06-15 12:53:00.747 166 13191.63 460.61 57003.80 88888.00 2011-06-15 12:53:01.747 166 13190.85 461.11 57004.17 88888.00 2011-06-15 12:53:02.747 166 13190.85 460.24 57003.93 88888.00 2011-06-15 12:53:03.747 166 13191.50 460.24 57004.05 88888.00 2011-06-15 12:53:04.747 166 13191.76 460.98 57003.68 88888.00 2011-06-15 12:53:05.747 166 13190.59 460.86 57003.93 88888.00 2011-06-15 12:53:06.747 166 13190.72 460.36 57004.17 88888.00 2011-06-15 12:53:07.747 166 13191.24 460.74 57004.54 88888.00 2011-06-15 12:53:08.747 166 13190.72 460.61 57003.80 88888.00 2011-06-15 12:53:09.747 166 13190.72 460.24 57003.93 88888.00 2011-06-15 12:53:10.747 166 13190.20 460.49 57004.05 88888.00 2011-06-15 12:53:11.747 166 13190.59 460.12 57004.29 88888.00 2011-06-15 12:53:12.747 166 13190.46 460.61 57004.29 88888.00 2011-06-15 12:53:13.747 166 13190.72 460.49 57004.41 88888.00 2011-06-15 12:53:14.747 166 13189.81 460.24 57004.54 88888.00 2011-06-15 12:53:15.747 166 13190.59 460.24 57004.17 88888.00 2011-06-15 12:53:16.747 166 13190.59 459.62 57004.05 88888.00 2011-06-15 12:53:17.747 166 13190.07 459.62 57003.93 88888.00 2011-06-15 12:53:18.747 166 13190.20 460.36 57004.29 88888.00 2011-06-15 12:53:19.747 166 13190.07 460.36 57003.93 88888.00 2011-06-15 12:53:20.747 166 13190.20 459.75 57003.68 88888.00 2011-06-15 12:53:21.747 166 13190.20 459.25 57004.90 88888.00 2011-06-15 12:53:22.747 166 13190.07 459.99 57004.54 88888.00 2011-06-15 12:53:23.747 166 13189.94 459.62 57003.93 88888.00 2011-06-15 12:53:24.747 166 13189.42 459.50 57003.80 88888.00 2011-06-15 12:53:25.747 166 13189.81 459.37 57003.44 88888.00 2011-06-15 12:53:26.747 166 13190.07 459.62 57004.78 88888.00 2011-06-15 12:53:27.747 166 13190.07 459.25 57004.41 88888.00 2011-06-15 12:53:28.747 166 13190.07 459.50 57003.56 88888.00 2011-06-15 12:53:29.747 166 13189.42 459.50 57003.56 88888.00 2011-06-15 12:53:30.747 166 13189.68 459.62 57004.29 88888.00 2011-06-15 12:53:31.747 166 13189.16 459.00 57003.07 88888.00 2011-06-15 12:53:32.747 166 13189.16 459.75 57003.93 88888.00 2011-06-15 12:53:33.747 166 13189.68 458.63 57004.17 88888.00 2011-06-15 12:53:34.747 166 13189.81 459.25 57003.19 88888.00 2011-06-15 12:53:35.747 166 13189.16 458.51 57003.56 88888.00 2011-06-15 12:53:36.747 166 13189.68 459.13 57003.68 88888.00 2011-06-15 12:53:37.747 166 13189.68 459.62 57003.93 88888.00 2011-06-15 12:53:38.747 166 13190.33 459.00 57003.32 88888.00 2011-06-15 12:53:39.747 166 13190.20 459.75 57003.56 88888.00 2011-06-15 12:53:40.747 166 13189.68 459.37 57003.68 88888.00 2011-06-15 12:53:41.747 166 13190.33 458.88 57003.80 88888.00 2011-06-15 12:53:42.747 166 13190.20 459.00 57004.05 88888.00 2011-06-15 12:53:43.747 166 13189.29 459.25 57004.17 88888.00 2011-06-15 12:53:44.747 166 13190.46 459.62 57003.93 88888.00 2011-06-15 12:53:45.747 166 13190.59 459.75 57003.56 88888.00 2011-06-15 12:53:46.747 166 13190.46 459.87 57003.56 88888.00 2011-06-15 12:53:47.747 166 13190.46 460.49 57003.68 88888.00 2011-06-15 12:53:48.747 166 13190.72 459.37 57004.05 88888.00 2011-06-15 12:53:49.747 166 13190.46 460.12 57003.07 88888.00 2011-06-15 12:53:50.747 166 13190.72 460.24 57004.29 88888.00 2011-06-15 12:53:51.747 166 13191.11 459.87 57003.68 88888.00 2011-06-15 12:53:52.747 166 13190.59 460.24 57003.80 88888.00 2011-06-15 12:53:53.747 166 13190.85 460.86 57003.56 88888.00 2011-06-15 12:53:54.747 166 13190.59 460.36 57003.68 88888.00 2011-06-15 12:53:55.747 166 13190.72 460.61 57004.29 88888.00 2011-06-15 12:53:56.747 166 13190.46 460.12 57005.03 88888.00 2011-06-15 12:53:57.747 166 13190.72 460.86 57004.29 88888.00 2011-06-15 12:53:58.747 166 13191.11 460.74 57004.29 88888.00 2011-06-15 12:53:59.747 166 13191.37 460.86 57004.29 88888.00 2011-06-15 12:54:00.747 166 13190.72 460.98 57004.05 88888.00 2011-06-15 12:54:01.747 166 13190.59 461.60 57004.17 88888.00 2011-06-15 12:54:02.747 166 13191.11 461.36 57003.93 88888.00 2011-06-15 12:54:03.747 166 13191.11 461.85 57004.17 88888.00 2011-06-15 12:54:04.747 166 13190.46 461.60 57004.17 88888.00 2011-06-15 12:54:05.747 166 13190.59 461.48 57003.93 88888.00 2011-06-15 12:54:06.747 166 13190.33 461.73 57003.80 88888.00 2011-06-15 12:54:07.747 166 13190.59 461.11 57004.78 88888.00 2011-06-15 12:54:08.747 166 13190.07 461.23 57004.66 88888.00 2011-06-15 12:54:09.747 166 13189.94 461.23 57004.41 88888.00 2011-06-15 12:54:10.747 166 13188.77 461.23 57004.17 88888.00 2011-06-15 12:54:11.747 166 13189.55 461.23 57004.17 88888.00 2011-06-15 12:54:12.747 166 13189.55 461.11 57004.78 88888.00 2011-06-15 12:54:13.747 166 13188.90 460.98 57004.41 88888.00 2011-06-15 12:54:14.747 166 13188.90 460.86 57003.56 88888.00 2011-06-15 12:54:15.747 166 13189.03 460.12 57004.54 88888.00 2011-06-15 12:54:16.747 166 13189.03 460.74 57004.05 88888.00 2011-06-15 12:54:17.747 166 13188.64 459.37 57004.05 88888.00 2011-06-15 12:54:18.747 166 13189.29 460.98 57003.80 88888.00 2011-06-15 12:54:19.747 166 13189.03 460.36 57004.05 88888.00 2011-06-15 12:54:20.747 166 13189.16 460.49 57004.05 88888.00 2011-06-15 12:54:21.747 166 13188.90 461.48 57004.29 88888.00 2011-06-15 12:54:22.747 166 13189.16 460.86 57003.56 88888.00 2011-06-15 12:54:23.747 166 13188.51 459.99 57004.05 88888.00 2011-06-15 12:54:24.747 166 13188.90 459.37 57003.80 88888.00 2011-06-15 12:54:25.747 166 13188.77 459.99 57003.56 88888.00 2011-06-15 12:54:26.747 166 13188.90 459.75 57003.80 88888.00 2011-06-15 12:54:27.747 166 13188.51 459.87 57003.32 88888.00 2011-06-15 12:54:28.747 166 13189.55 459.99 57003.56 88888.00 2011-06-15 12:54:29.747 166 13189.42 460.12 57003.68 88888.00 2011-06-15 12:54:30.747 166 13189.55 459.62 57003.80 88888.00 2011-06-15 12:54:31.747 166 13189.29 459.75 57002.95 88888.00 2011-06-15 12:54:32.747 166 13189.16 459.87 57002.82 88888.00 2011-06-15 12:54:33.747 166 13189.81 459.13 57003.93 88888.00 2011-06-15 12:54:34.747 166 13190.20 459.25 57003.32 88888.00 2011-06-15 12:54:35.747 166 13190.20 459.75 57003.80 88888.00 2011-06-15 12:54:36.747 166 13191.24 459.00 57003.44 88888.00 2011-06-15 12:54:37.747 166 13190.33 459.50 57003.44 88888.00 2011-06-15 12:54:38.747 166 13190.33 459.25 57003.56 88888.00 2011-06-15 12:54:39.747 166 13191.50 459.50 57003.19 88888.00 2011-06-15 12:54:40.747 166 13191.50 459.13 57003.44 88888.00 2011-06-15 12:54:41.747 166 13190.98 459.00 57002.95 88888.00 2011-06-15 12:54:42.747 166 13191.63 459.00 57003.07 88888.00 2011-06-15 12:54:43.747 166 13192.02 459.37 57003.19 88888.00 2011-06-15 12:54:44.747 166 13190.98 459.13 57003.56 88888.00 2011-06-15 12:54:45.747 166 13191.89 459.62 57003.80 88888.00 2011-06-15 12:54:46.747 166 13191.63 459.75 57003.44 88888.00 2011-06-15 12:54:47.747 166 13191.50 459.50 57004.17 88888.00 2011-06-15 12:54:48.747 166 13190.85 459.75 57004.05 88888.00 2011-06-15 12:54:49.747 166 13191.37 459.99 57003.56 88888.00 2011-06-15 12:54:50.747 166 13191.24 459.62 57004.05 88888.00 2011-06-15 12:54:51.747 166 13190.98 460.12 57004.41 88888.00 2011-06-15 12:54:52.747 166 13191.24 460.12 57004.17 88888.00 2011-06-15 12:54:53.747 166 13191.63 459.99 57004.17 88888.00 2011-06-15 12:54:54.747 166 13191.11 460.36 57004.66 88888.00 2011-06-15 12:54:55.747 166 13190.98 459.87 57004.17 88888.00 2011-06-15 12:54:56.747 166 13191.37 460.49 57004.29 88888.00 2011-06-15 12:54:57.747 166 13190.07 459.75 57004.29 88888.00 2011-06-15 12:54:58.747 166 13190.72 461.11 57004.41 88888.00 2011-06-15 12:54:59.747 166 13190.59 460.74 57004.17 88888.00 2011-06-15 12:55:00.747 166 13190.07 460.36 57004.66 88888.00 2011-06-15 12:55:01.747 166 13190.72 460.49 57004.54 88888.00 2011-06-15 12:55:02.747 166 13189.94 460.24 57004.90 88888.00 2011-06-15 12:55:03.747 166 13189.55 459.99 57004.78 88888.00 2011-06-15 12:55:04.747 166 13189.55 460.86 57004.54 88888.00 2011-06-15 12:55:05.747 166 13189.55 459.99 57004.05 88888.00 2011-06-15 12:55:06.747 166 13189.94 460.24 57003.80 88888.00 2011-06-15 12:55:07.747 166 13189.81 461.11 57004.05 88888.00 2011-06-15 12:55:08.747 166 13190.07 460.24 57004.54 88888.00 2011-06-15 12:55:09.747 166 13189.55 460.36 57004.66 88888.00 2011-06-15 12:55:10.747 166 13189.81 460.12 57004.66 88888.00 2011-06-15 12:55:11.747 166 13190.33 460.49 57004.66 88888.00 2011-06-15 12:55:12.747 166 13189.81 459.75 57004.17 88888.00 2011-06-15 12:55:13.747 166 13190.07 459.99 57003.93 88888.00 2011-06-15 12:55:14.747 166 13190.85 460.24 57003.80 88888.00 2011-06-15 12:55:15.747 166 13190.59 460.49 57005.03 88888.00 2011-06-15 12:55:16.747 166 13189.94 460.12 57004.05 88888.00 2011-06-15 12:55:17.747 166 13190.33 460.36 57003.80 88888.00 2011-06-15 12:55:18.747 166 13190.46 460.49 57004.54 88888.00 2011-06-15 12:55:19.747 166 13190.46 460.24 57004.78 88888.00 2011-06-15 12:55:20.747 166 13190.72 460.61 57004.54 88888.00 2011-06-15 12:55:21.747 166 13190.33 460.36 57003.56 88888.00 2011-06-15 12:55:22.747 166 13191.24 460.86 57003.80 88888.00 2011-06-15 12:55:23.747 166 13190.98 459.75 57004.05 88888.00 2011-06-15 12:55:24.747 166 13191.63 459.87 57003.93 88888.00 2011-06-15 12:55:25.747 166 13190.85 460.24 57004.41 88888.00 2011-06-15 12:55:26.747 166 13190.98 460.36 57004.41 88888.00 2011-06-15 12:55:27.747 166 13191.63 460.49 57004.05 88888.00 2011-06-15 12:55:28.747 166 13191.50 460.24 57004.05 88888.00 2011-06-15 12:55:29.747 166 13190.98 460.74 57004.54 88888.00 2011-06-15 12:55:30.747 166 13190.85 460.49 57004.17 88888.00 2011-06-15 12:55:31.747 166 13191.76 459.99 57004.90 88888.00 2011-06-15 12:55:32.747 166 13191.37 460.74 57004.05 88888.00 2011-06-15 12:55:33.747 166 13191.76 460.36 57004.05 88888.00 2011-06-15 12:55:34.747 166 13191.89 460.61 57004.90 88888.00 2011-06-15 12:55:35.747 166 13191.11 459.87 57005.03 88888.00 2011-06-15 12:55:36.747 166 13191.76 459.99 57004.78 88888.00 2011-06-15 12:55:37.747 166 13191.24 460.24 57005.39 88888.00 2011-06-15 12:55:38.747 166 13191.24 460.86 57004.29 88888.00 2011-06-15 12:55:39.747 166 13190.98 460.74 57004.90 88888.00 2011-06-15 12:55:40.747 166 13190.72 460.12 57005.03 88888.00 2011-06-15 12:55:41.747 166 13190.98 460.24 57004.78 88888.00 2011-06-15 12:55:42.747 166 13191.76 459.87 57004.66 88888.00 2011-06-15 12:55:43.747 166 13190.33 460.12 57005.15 88888.00 2011-06-15 12:55:44.747 166 13190.59 459.37 57004.29 88888.00 2011-06-15 12:55:45.747 166 13190.07 459.75 57004.66 88888.00 2011-06-15 12:55:46.747 166 13190.85 459.37 57004.29 88888.00 2011-06-15 12:55:47.747 166 13190.98 460.12 57004.29 88888.00 2011-06-15 12:55:48.747 166 13189.94 459.25 57004.54 88888.00 2011-06-15 12:55:49.747 166 13190.98 459.50 57004.05 88888.00 2011-06-15 12:55:50.747 166 13190.07 459.13 57004.66 88888.00 2011-06-15 12:55:51.747 166 13190.46 459.50 57004.17 88888.00 2011-06-15 12:55:52.747 166 13190.59 459.37 57003.80 88888.00 2011-06-15 12:55:53.747 166 13190.72 459.75 57004.54 88888.00 2011-06-15 12:55:54.747 166 13190.33 459.62 57004.41 88888.00 2011-06-15 12:55:55.747 166 13189.94 459.99 57004.54 88888.00 2011-06-15 12:55:56.747 166 13190.72 459.13 57004.17 88888.00 2011-06-15 12:55:57.747 166 13190.33 459.62 57004.54 88888.00 2011-06-15 12:55:58.747 166 13190.33 460.12 57004.29 88888.00 2011-06-15 12:55:59.747 166 13190.98 459.25 57004.41 88888.00 2011-06-15 12:56:00.747 166 13190.72 459.13 57004.29 88888.00 2011-06-15 12:56:01.747 166 13191.11 459.50 57004.66 88888.00 2011-06-15 12:56:02.747 166 13190.72 459.50 57004.17 88888.00 2011-06-15 12:56:03.747 166 13190.85 459.50 57004.17 88888.00 2011-06-15 12:56:04.747 166 13190.72 459.50 57004.29 88888.00 2011-06-15 12:56:05.747 166 13190.46 459.00 57004.41 88888.00 2011-06-15 12:56:06.747 166 13191.37 459.50 57003.68 88888.00 2011-06-15 12:56:07.747 166 13191.37 459.50 57003.93 88888.00 2011-06-15 12:56:08.747 166 13190.98 459.62 57004.41 88888.00 2011-06-15 12:56:09.747 166 13191.11 459.25 57003.93 88888.00 2011-06-15 12:56:10.747 166 13191.11 459.50 57005.03 88888.00 2011-06-15 12:56:11.747 166 13190.72 459.62 57004.17 88888.00 2011-06-15 12:56:12.747 166 13190.98 459.99 57003.56 88888.00 2011-06-15 12:56:13.747 166 13191.11 460.12 57005.03 88888.00 2011-06-15 12:56:14.747 166 13191.50 459.25 57004.29 88888.00 2011-06-15 12:56:15.747 166 13191.11 460.49 57004.66 88888.00 2011-06-15 12:56:16.747 166 13191.63 459.50 57004.29 88888.00 2011-06-15 12:56:17.747 166 13191.24 460.12 57004.54 88888.00 2011-06-15 12:56:18.747 166 13190.72 459.99 57004.90 88888.00 2011-06-15 12:56:19.747 166 13190.72 459.50 57004.29 88888.00 2011-06-15 12:56:20.747 166 13190.46 459.75 57004.41 88888.00 2011-06-15 12:56:21.747 166 13190.72 459.62 57004.41 88888.00 2011-06-15 12:56:22.747 166 13190.20 459.37 57004.29 88888.00 2011-06-15 12:56:23.747 166 13189.81 459.87 57004.29 88888.00 2011-06-15 12:56:24.747 166 13189.55 459.99 57004.17 88888.00 2011-06-15 12:56:25.747 166 13189.68 459.13 57004.05 88888.00 2011-06-15 12:56:26.747 166 13189.94 459.25 57003.80 88888.00 2011-06-15 12:56:27.747 166 13190.07 459.25 57004.90 88888.00 2011-06-15 12:56:28.747 166 13190.07 459.62 57004.17 88888.00 2011-06-15 12:56:29.747 166 13189.42 459.25 57004.29 88888.00 2011-06-15 12:56:30.747 166 13189.55 459.37 57003.56 88888.00 2011-06-15 12:56:31.747 166 13188.64 459.50 57004.41 88888.00 2011-06-15 12:56:32.747 166 13189.03 459.62 57003.56 88888.00 2011-06-15 12:56:33.747 166 13188.64 459.00 57003.68 88888.00 2011-06-15 12:56:34.747 166 13188.51 458.63 57003.32 88888.00 2011-06-15 12:56:35.747 166 13188.77 458.88 57004.05 88888.00 2011-06-15 12:56:36.747 166 13189.29 458.88 57003.68 88888.00 2011-06-15 12:56:37.747 166 13188.12 458.26 57003.68 88888.00 2011-06-15 12:56:38.747 166 13188.25 458.75 57003.56 88888.00 2011-06-15 12:56:39.747 166 13188.90 459.00 57003.93 88888.00 2011-06-15 12:56:40.747 166 13188.12 458.75 57003.32 88888.00 2011-06-15 12:56:41.747 166 13188.90 458.51 57002.95 88888.00 2011-06-15 12:56:42.747 166 13188.12 458.38 57003.56 88888.00 2011-06-15 12:56:43.747 166 13189.16 458.88 57003.19 88888.00 2011-06-15 12:56:44.747 166 13187.99 458.75 57003.44 88888.00 2011-06-15 12:56:45.747 166 13189.03 458.75 57003.32 88888.00 2011-06-15 12:56:46.747 166 13189.16 458.75 57003.93 88888.00 2011-06-15 12:56:47.747 166 13188.64 459.13 57003.32 88888.00 2011-06-15 12:56:48.747 166 13189.42 459.37 57004.05 88888.00 2011-06-15 12:56:49.747 166 13189.16 459.00 57003.56 88888.00 2011-06-15 12:56:50.747 166 13189.81 459.00 57003.32 88888.00 2011-06-15 12:56:51.747 166 13189.94 458.63 57003.68 88888.00 2011-06-15 12:56:52.747 166 13189.16 458.75 57003.44 88888.00 2011-06-15 12:56:53.747 166 13189.68 459.37 57003.19 88888.00 2011-06-15 12:56:54.747 166 13189.55 458.75 57003.44 88888.00 2011-06-15 12:56:55.747 166 13190.20 459.13 57003.07 88888.00 2011-06-15 12:56:56.747 166 13190.33 459.87 57002.70 88888.00 2011-06-15 12:56:57.747 166 13189.29 459.37 57003.68 88888.00 2011-06-15 12:56:58.747 166 13189.55 458.88 57003.19 88888.00 2011-06-15 12:56:59.747 166 13189.29 459.13 57004.05 88888.00 2011-06-15 12:57:00.747 166 13189.81 459.13 57003.93 88888.00 2011-06-15 12:57:01.747 166 13189.29 459.50 57003.80 88888.00 2011-06-15 12:57:02.747 166 13189.16 459.00 57003.07 88888.00 2011-06-15 12:57:03.747 166 13188.25 458.75 57003.19 88888.00 2011-06-15 12:57:04.747 166 13188.77 458.51 57003.56 88888.00 2011-06-15 12:57:05.747 166 13188.90 459.13 57003.32 88888.00 2011-06-15 12:57:06.747 166 13188.51 458.14 57003.44 88888.00 2011-06-15 12:57:07.747 166 13187.86 458.14 57003.68 88888.00 2011-06-15 12:57:08.747 166 13187.99 458.51 57002.70 88888.00 2011-06-15 12:57:09.747 166 13187.47 459.00 57002.95 88888.00 2011-06-15 12:57:10.747 166 13188.12 458.63 57002.95 88888.00 2011-06-15 12:57:11.747 166 13186.95 458.75 57003.56 88888.00 2011-06-15 12:57:12.747 166 13187.73 458.38 57003.19 88888.00 2011-06-15 12:57:13.747 166 13187.21 457.89 57003.32 88888.00 2011-06-15 12:57:14.747 166 13187.21 457.64 57002.34 88888.00 2011-06-15 12:57:15.747 166 13187.08 457.76 57002.58 88888.00 2011-06-15 12:57:16.747 166 13186.95 457.39 57002.95 88888.00 2011-06-15 12:57:17.747 166 13186.69 457.52 57002.70 88888.00 2011-06-15 12:57:18.747 166 13186.69 457.64 57002.82 88888.00 2011-06-15 12:57:19.747 166 13186.43 457.39 57002.34 88888.00 2011-06-15 12:57:20.747 166 13187.08 457.76 57002.95 88888.00 2011-06-15 12:57:21.747 166 13186.95 457.64 57002.95 88888.00 2011-06-15 12:57:22.747 166 13187.21 457.39 57002.95 88888.00 2011-06-15 12:57:23.747 166 13187.21 457.64 57002.34 88888.00 2011-06-15 12:57:24.747 166 13187.08 457.14 57002.58 88888.00 2011-06-15 12:57:25.747 166 13187.21 457.64 57002.09 88888.00 2011-06-15 12:57:26.747 166 13187.34 456.90 57002.70 88888.00 2011-06-15 12:57:27.747 166 13187.60 457.39 57002.21 88888.00 2011-06-15 12:57:28.747 166 13187.47 457.76 57002.82 88888.00 2011-06-15 12:57:29.747 166 13187.21 457.02 57002.21 88888.00 2011-06-15 12:57:30.747 166 13187.21 457.39 57002.82 88888.00 2011-06-15 12:57:31.747 166 13186.95 457.27 57002.21 88888.00 2011-06-15 12:57:32.747 166 13187.08 457.27 57002.82 88888.00 2011-06-15 12:57:33.747 166 13187.86 457.14 57002.34 88888.00 2011-06-15 12:57:34.747 166 13187.34 457.39 57001.97 88888.00 2011-06-15 12:57:35.747 166 13188.12 457.39 57002.46 88888.00 2011-06-15 12:57:36.747 166 13187.73 457.39 57002.09 88888.00 2011-06-15 12:57:37.747 166 13187.73 457.27 57002.58 88888.00 2011-06-15 12:57:38.747 166 13187.99 457.52 57002.09 88888.00 2011-06-15 12:57:39.747 166 13188.12 457.27 57002.09 88888.00 2011-06-15 12:57:40.747 166 13187.86 457.76 57002.58 88888.00 2011-06-15 12:57:41.747 166 13187.47 457.39 57002.34 88888.00 2011-06-15 12:57:42.747 166 13187.60 457.52 57002.82 88888.00 2011-06-15 12:57:43.747 166 13187.47 457.76 57002.46 88888.00 2011-06-15 12:57:44.747 166 13187.21 457.52 57002.82 88888.00 2011-06-15 12:57:45.747 166 13187.47 457.39 57002.09 88888.00 2011-06-15 12:57:46.747 166 13187.21 456.65 57002.21 88888.00 2011-06-15 12:57:47.747 166 13187.60 457.39 57001.85 88888.00 2011-06-15 12:57:48.747 166 13186.56 457.52 57002.34 88888.00 2011-06-15 12:57:49.747 166 13186.95 457.27 57002.34 88888.00 2011-06-15 12:57:50.747 166 13186.82 458.14 57002.34 88888.00 2011-06-15 12:57:51.747 166 13186.04 457.64 57002.58 88888.00 2011-06-15 12:57:52.747 166 13186.95 457.39 57001.85 88888.00 2011-06-15 12:57:53.747 166 13186.82 457.64 57002.09 88888.00 2011-06-15 12:57:54.747 166 13185.91 457.89 57002.46 88888.00 2011-06-15 12:57:55.747 166 13185.91 457.27 57002.46 88888.00 2011-06-15 12:57:56.747 166 13185.65 456.65 57001.85 88888.00 2011-06-15 12:57:57.747 166 13186.56 457.27 57002.70 88888.00 2011-06-15 12:57:58.747 166 13186.04 457.64 57001.85 88888.00 2011-06-15 12:57:59.747 166 13186.43 457.27 57002.58 88888.00 2011-06-15 12:58:00.747 166 13186.04 457.14 57002.21 88888.00 2011-06-15 12:58:01.747 166 13185.13 457.27 57002.34 88888.00 2011-06-15 12:58:02.747 166 13186.04 457.14 57001.73 88888.00 2011-06-15 12:58:03.747 166 13185.13 457.39 57001.85 88888.00 2011-06-15 12:58:04.747 166 13185.52 458.26 57002.21 88888.00 2011-06-15 12:58:05.747 166 13185.91 457.39 57002.09 88888.00 2011-06-15 12:58:06.747 166 13185.91 457.76 57002.46 88888.00 2011-06-15 12:58:07.747 166 13185.78 457.39 57001.48 88888.00 2011-06-15 12:58:08.747 166 13185.65 457.39 57001.73 88888.00 2011-06-15 12:58:09.747 166 13185.91 457.64 57002.09 88888.00 2011-06-15 12:58:10.747 166 13185.78 457.52 57001.85 88888.00 2011-06-15 12:58:11.747 166 13186.56 457.64 57001.73 88888.00 2011-06-15 12:58:12.747 166 13186.95 457.52 57001.60 88888.00 2011-06-15 12:58:13.747 166 13187.08 458.14 57001.97 88888.00 2011-06-15 12:58:14.747 166 13187.21 457.52 57002.09 88888.00 2011-06-15 12:58:15.747 166 13187.21 457.64 57001.60 88888.00 2011-06-15 12:58:16.747 166 13186.95 457.76 57001.60 88888.00 2011-06-15 12:58:17.747 166 13186.43 457.89 57001.85 88888.00 2011-06-15 12:58:18.747 166 13187.21 458.14 57002.34 88888.00 2011-06-15 12:58:19.747 166 13187.34 458.63 57001.73 88888.00 2011-06-15 12:58:20.747 166 13188.12 458.51 57001.85 88888.00 2011-06-15 12:58:21.747 166 13187.60 457.89 57002.09 88888.00 2011-06-15 12:58:22.747 166 13187.73 458.63 57001.60 88888.00 2011-06-15 12:58:23.747 166 13187.60 458.63 57001.48 88888.00 2011-06-15 12:58:24.747 166 13187.86 459.25 57002.70 88888.00 2011-06-15 12:58:25.747 166 13188.38 458.88 57002.09 88888.00 2011-06-15 12:58:26.747 166 13187.60 458.88 57002.09 88888.00 2011-06-15 12:58:27.747 166 13188.12 458.88 57002.34 88888.00 2011-06-15 12:58:28.747 166 13187.99 459.25 57002.70 88888.00 2011-06-15 12:58:29.747 166 13187.73 458.88 57002.82 88888.00 2011-06-15 12:58:30.747 166 13187.34 459.50 57002.95 88888.00 2011-06-15 12:58:31.747 166 13187.34 459.62 57003.07 88888.00 2011-06-15 12:58:32.747 166 13187.73 458.75 57002.09 88888.00 2011-06-15 12:58:33.747 166 13187.99 459.62 57002.46 88888.00 2011-06-15 12:58:34.747 166 13187.47 459.37 57002.34 88888.00 2011-06-15 12:58:35.747 166 13187.99 459.00 57002.09 88888.00 2011-06-15 12:58:36.747 166 13187.60 459.99 57001.85 88888.00 2011-06-15 12:58:37.747 166 13187.08 460.12 57002.09 88888.00 2011-06-15 12:58:38.747 166 13187.34 459.99 57002.09 88888.00 2011-06-15 12:58:39.747 166 13187.99 460.24 57002.34 88888.00 2011-06-15 12:58:40.747 166 13187.47 459.13 57003.07 88888.00 2011-06-15 12:58:41.747 166 13187.08 459.50 57002.21 88888.00 2011-06-15 12:58:42.747 166 13187.73 460.24 57002.58 88888.00 2011-06-15 12:58:43.747 166 13187.60 459.75 57002.58 88888.00 2011-06-15 12:58:44.747 166 13186.95 459.25 57002.21 88888.00 2011-06-15 12:58:45.747 166 13187.47 459.87 57002.70 88888.00 2011-06-15 12:58:46.747 166 13187.60 459.75 57002.70 88888.00 2011-06-15 12:58:47.747 166 13186.82 459.62 57002.34 88888.00 2011-06-15 12:58:48.747 166 13186.82 459.50 57002.70 88888.00 2011-06-15 12:58:49.747 166 13186.56 459.13 57002.58 88888.00 2011-06-15 12:58:50.747 166 13187.47 459.37 57002.58 88888.00 2011-06-15 12:58:51.747 166 13187.47 458.88 57002.34 88888.00 2011-06-15 12:58:52.747 166 13186.95 459.37 57002.46 88888.00 2011-06-15 12:58:53.747 166 13186.69 459.13 57002.95 88888.00 2011-06-15 12:58:54.747 166 13187.21 459.13 57002.21 88888.00 2011-06-15 12:58:55.747 166 13187.34 458.75 57002.09 88888.00 2011-06-15 12:58:56.747 166 13187.34 458.63 57002.70 88888.00 2011-06-15 12:58:57.747 166 13187.21 459.50 57002.34 88888.00 2011-06-15 12:58:58.747 166 13187.21 458.14 57002.58 88888.00 2011-06-15 12:58:59.747 166 13187.60 458.38 57002.46 88888.00 2011-06-15 12:59:00.747 166 13186.95 458.75 57002.46 88888.00 2011-06-15 12:59:01.747 166 13187.47 458.38 57002.34 88888.00 2011-06-15 12:59:02.747 166 13186.43 458.88 57002.34 88888.00 2011-06-15 12:59:03.747 166 13186.30 458.63 57002.34 88888.00 2011-06-15 12:59:04.747 166 13187.08 459.00 57002.46 88888.00 2011-06-15 12:59:05.747 166 13187.21 457.89 57002.34 88888.00 2011-06-15 12:59:06.746 166 13186.82 458.51 57002.58 88888.00 2011-06-15 12:59:07.746 166 13186.82 458.51 57002.95 88888.00 2011-06-15 12:59:08.746 166 13186.82 458.38 57002.70 88888.00 2011-06-15 12:59:09.746 166 13187.21 458.14 57002.21 88888.00 2011-06-15 12:59:10.746 166 13186.69 457.76 57002.46 88888.00 2011-06-15 12:59:11.746 166 13186.69 457.89 57001.97 88888.00 2011-06-15 12:59:12.746 166 13186.17 457.76 57002.09 88888.00 2011-06-15 12:59:13.746 166 13186.95 457.76 57002.34 88888.00 2011-06-15 12:59:14.746 166 13186.69 458.14 57001.85 88888.00 2011-06-15 12:59:15.746 166 13186.56 457.76 57001.60 88888.00 2011-06-15 12:59:16.746 166 13187.47 457.52 57002.70 88888.00 2011-06-15 12:59:17.746 166 13187.21 457.76 57002.09 88888.00 2011-06-15 12:59:18.746 166 13186.82 457.52 57001.36 88888.00 2011-06-15 12:59:19.746 166 13187.21 458.01 57001.85 88888.00 2011-06-15 12:59:20.746 166 13187.47 457.27 57001.97 88888.00 2011-06-15 12:59:21.746 166 13187.34 458.01 57001.97 88888.00 2011-06-15 12:59:22.746 166 13186.30 457.27 57002.09 88888.00 2011-06-15 12:59:23.746 166 13186.82 456.90 57002.34 88888.00 2011-06-15 12:59:24.746 166 13186.69 456.77 57002.34 88888.00 2011-06-15 12:59:25.746 166 13186.43 457.39 57002.46 88888.00 2011-06-15 12:59:26.746 166 13187.21 457.27 57002.09 88888.00 2011-06-15 12:59:27.746 166 13187.08 457.02 57001.85 88888.00 2011-06-15 12:59:28.746 166 13186.95 456.77 57002.34 88888.00 2011-06-15 12:59:29.746 166 13186.95 457.14 57000.87 88888.00 2011-06-15 12:59:30.746 166 13186.95 456.53 57002.34 88888.00 2011-06-15 12:59:31.746 166 13187.08 456.53 57002.34 88888.00 2011-06-15 12:59:32.746 166 13186.82 456.15 57002.09 88888.00 2011-06-15 12:59:33.746 166 13186.82 456.65 57002.58 88888.00 2011-06-15 12:59:34.746 166 13186.56 457.02 57002.46 88888.00 2011-06-15 12:59:35.746 166 13187.08 456.77 57001.23 88888.00 2011-06-15 12:59:36.746 166 13187.34 456.53 57001.73 88888.00 2011-06-15 12:59:37.746 166 13186.69 457.02 57002.46 88888.00 2011-06-15 12:59:38.746 166 13187.47 456.28 57002.58 88888.00 2011-06-15 12:59:39.746 166 13187.60 456.53 57001.85 88888.00 2011-06-15 12:59:40.746 166 13187.99 456.65 57001.97 88888.00 2011-06-15 12:59:41.746 166 13187.99 457.02 57001.48 88888.00 2011-06-15 12:59:42.746 166 13187.99 456.90 57002.34 88888.00 2011-06-15 12:59:43.746 166 13187.99 457.02 57002.21 88888.00 2011-06-15 12:59:44.746 166 13188.25 457.27 57002.82 88888.00 2011-06-15 12:59:45.746 166 13188.25 457.14 57002.09 88888.00 2011-06-15 12:59:46.746 166 13188.12 457.39 57001.73 88888.00 2011-06-15 12:59:47.746 166 13188.25 457.14 57002.58 88888.00 2011-06-15 12:59:48.746 166 13188.90 457.64 57002.70 88888.00 2011-06-15 12:59:49.746 166 13189.03 457.76 57002.46 88888.00 2011-06-15 12:59:50.746 166 13188.51 457.64 57002.34 88888.00 2011-06-15 12:59:51.746 166 13189.03 458.26 57002.70 88888.00 2011-06-15 12:59:52.746 166 13188.51 458.38 57002.70 88888.00 2011-06-15 12:59:53.746 166 13189.16 458.75 57002.46 88888.00 2011-06-15 12:59:54.746 166 13188.64 458.01 57002.34 88888.00 2011-06-15 12:59:55.746 166 13189.55 458.38 57002.34 88888.00 2011-06-15 13:00:00.746 166 13187.60 459.13 57002.82 88888.00 2011-06-15 13:00:01.746 166 13187.47 458.88 57002.70 88888.00 2011-06-15 13:00:02.746 166 13186.69 459.00 57002.70 88888.00 2011-06-15 13:00:03.746 166 13187.08 458.14 57001.97 88888.00 2011-06-15 13:00:04.746 166 13187.08 458.75 57002.34 88888.00 2011-06-15 13:00:05.746 166 13186.56 458.75 57001.48 88888.00 2011-06-15 13:00:06.746 166 13186.17 458.26 57001.97 88888.00 2011-06-15 13:00:07.746 166 13185.91 458.26 57002.58 88888.00 2011-06-15 13:00:08.746 166 13186.04 458.38 57002.82 88888.00 2011-06-15 13:00:09.746 166 13185.65 458.88 57002.46 88888.00 2011-06-15 13:00:10.746 166 13185.65 458.63 57002.34 88888.00 2011-06-15 13:00:11.746 166 13185.52 458.26 57002.21 88888.00 2011-06-15 13:00:12.746 166 13185.52 458.88 57002.09 88888.00 2011-06-15 13:00:13.746 166 13184.87 459.62 57002.70 88888.00 2011-06-15 13:00:14.746 166 13185.26 458.14 57002.09 88888.00 2011-06-15 13:00:15.746 166 13185.26 459.13 57002.34 88888.00 2011-06-15 13:00:16.746 166 13185.13 458.88 57002.46 88888.00 2011-06-15 13:00:17.746 166 13185.65 459.25 57001.73 88888.00 2011-06-15 13:00:18.746 166 13186.17 458.51 57002.46 88888.00 2011-06-15 13:00:19.746 166 13185.52 459.87 57001.48 88888.00 2011-06-15 13:00:20.746 166 13185.26 459.00 57002.70 88888.00 2011-06-15 13:00:21.746 166 13185.52 459.00 57001.85 88888.00 2011-06-15 13:00:22.746 166 13185.65 459.00 57001.60 88888.00 2011-06-15 13:00:23.746 166 13185.78 458.88 57002.34 88888.00 2011-06-15 13:00:24.746 166 13186.30 459.25 57001.73 88888.00 2011-06-15 13:00:25.746 166 13185.91 458.51 57002.09 88888.00 2011-06-15 13:00:26.746 166 13186.04 459.00 57001.97 88888.00 2011-06-15 13:00:27.746 166 13186.69 458.75 57001.97 88888.00 2011-06-15 13:00:28.746 166 13186.30 458.88 57001.48 88888.00 2011-06-15 13:00:29.746 166 13186.69 459.13 57002.21 88888.00 2011-06-15 13:00:30.746 166 13186.95 458.88 57001.60 88888.00 2011-06-15 13:00:31.746 166 13186.43 459.25 57002.09 88888.00 2011-06-15 13:00:32.746 166 13186.56 459.75 57001.97 88888.00 2011-06-15 13:00:33.746 166 13186.69 459.00 57001.85 88888.00 2011-06-15 13:00:34.746 166 13186.95 458.88 57001.85 88888.00 2011-06-15 13:00:35.746 166 13186.95 458.75 57001.36 88888.00 2011-06-15 13:00:36.746 166 13186.95 458.38 57002.09 88888.00 2011-06-15 13:00:37.746 166 13187.34 459.00 57001.73 88888.00 2011-06-15 13:00:38.746 166 13187.86 459.00 57002.34 88888.00 2011-06-15 13:00:39.746 166 13187.47 459.00 57002.95 88888.00 2011-06-15 13:00:40.746 166 13187.47 459.25 57001.85 88888.00 2011-06-15 13:00:41.746 166 13187.47 458.14 57002.34 88888.00 2011-06-15 13:00:42.746 166 13187.08 458.63 57002.58 88888.00 2011-06-15 13:00:43.746 166 13187.21 458.01 57002.58 88888.00 2011-06-15 13:00:44.746 166 13187.60 458.88 57003.07 88888.00 2011-06-15 13:00:45.746 166 13187.08 458.14 57002.21 88888.00 2011-06-15 13:00:46.746 166 13187.60 459.00 57002.21 88888.00 2011-06-15 13:00:47.746 166 13187.47 458.01 57002.70 88888.00 2011-06-15 13:00:48.746 166 13187.99 457.76 57002.58 88888.00 2011-06-15 13:00:49.746 166 13187.47 458.51 57002.70 88888.00 2011-06-15 13:00:50.746 166 13187.73 458.26 57002.82 88888.00 2011-06-15 13:00:51.746 166 13186.95 457.39 57002.21 88888.00 2011-06-15 13:00:52.746 166 13186.95 457.76 57002.46 88888.00 2011-06-15 13:00:53.746 166 13187.08 458.01 57002.21 88888.00 2011-06-15 13:00:54.746 166 13186.82 458.38 57002.46 88888.00 2011-06-15 13:00:55.746 166 13187.08 458.01 57002.09 88888.00 2011-06-15 13:00:56.746 166 13187.21 458.01 57002.58 88888.00 2011-06-15 13:00:57.746 166 13186.56 458.14 57002.34 88888.00 2011-06-15 13:00:58.746 166 13186.95 458.01 57002.58 88888.00 2011-06-15 13:00:59.746 166 13186.56 457.14 57002.46 88888.00 2011-06-15 13:01:00.746 166 13186.69 457.76 57002.82 88888.00 2011-06-15 13:01:01.746 166 13186.56 457.89 57002.46 88888.00 2011-06-15 13:01:02.746 166 13185.78 458.26 57002.34 88888.00 2011-06-15 13:01:03.746 166 13186.95 457.39 57001.60 88888.00 2011-06-15 13:01:04.746 166 13186.30 457.14 57002.70 88888.00 2011-06-15 13:01:05.746 166 13186.69 457.52 57002.70 88888.00 2011-06-15 13:01:06.746 166 13186.69 458.63 57002.46 88888.00 2011-06-15 13:01:07.746 166 13186.04 457.14 57002.70 88888.00 2011-06-15 13:01:08.746 166 13186.82 457.52 57002.46 88888.00 2011-06-15 13:01:09.746 166 13186.56 457.14 57001.85 88888.00 2011-06-15 13:01:10.746 166 13186.56 457.89 57003.19 88888.00 2011-06-15 13:01:11.746 166 13185.65 457.52 57001.60 88888.00 2011-06-15 13:01:12.746 166 13186.17 457.89 57002.21 88888.00 2011-06-15 13:01:13.746 166 13186.95 458.01 57002.34 88888.00 2011-06-15 13:01:14.746 166 13186.69 457.27 57002.82 88888.00 2011-06-15 13:01:15.746 166 13186.95 457.27 57002.34 88888.00 2011-06-15 13:01:16.746 166 13186.69 456.90 57001.60 88888.00 2011-06-15 13:01:17.746 166 13186.17 457.76 57002.34 88888.00 2011-06-15 13:01:18.746 166 13186.95 457.76 57002.70 88888.00 2011-06-15 13:01:19.746 166 13186.56 457.39 57002.09 88888.00 2011-06-15 13:01:20.746 166 13186.69 457.89 57002.34 88888.00 2011-06-15 13:01:21.746 166 13186.95 457.52 57001.97 88888.00 2011-06-15 13:01:22.746 166 13186.43 458.01 57001.97 88888.00 2011-06-15 13:01:23.746 166 13186.30 457.76 57002.34 88888.00 2011-06-15 13:01:24.746 166 13186.30 457.89 57001.97 88888.00 2011-06-15 13:01:25.746 166 13187.21 458.01 57001.48 88888.00 2011-06-15 13:01:26.746 166 13186.69 457.64 57001.48 88888.00 2011-06-15 13:01:27.746 166 13187.21 458.01 57001.60 88888.00 2011-06-15 13:01:28.746 166 13186.95 458.38 57001.97 88888.00 2011-06-15 13:01:29.746 166 13187.08 457.89 57002.34 88888.00 2011-06-15 13:01:30.746 166 13186.95 458.75 57001.48 88888.00 2011-06-15 13:01:31.746 166 13186.30 458.01 57001.85 88888.00 2011-06-15 13:01:32.746 166 13186.69 458.63 57002.70 88888.00 2011-06-15 13:01:33.746 166 13186.17 458.26 57002.34 88888.00 2011-06-15 13:01:34.746 166 13186.82 458.01 57002.58 88888.00 2011-06-15 13:01:35.746 166 13186.56 458.51 57001.97 88888.00 2011-06-15 13:01:36.746 166 13186.56 457.89 57002.70 88888.00 2011-06-15 13:01:37.746 166 13186.17 457.89 57002.34 88888.00 2011-06-15 13:01:38.746 166 13186.04 457.76 57002.82 88888.00 2011-06-15 13:01:39.746 166 13185.91 458.26 57002.21 88888.00 2011-06-15 13:01:40.746 166 13185.91 457.76 57001.85 88888.00 2011-06-15 13:01:41.746 166 13185.00 457.76 57002.34 88888.00 2011-06-15 13:01:42.746 166 13185.65 457.52 57002.70 88888.00 2011-06-15 13:01:43.746 166 13185.26 458.01 57001.73 88888.00 2011-06-15 13:01:44.746 166 13185.52 457.64 57002.21 88888.00 2011-06-15 13:01:45.746 166 13184.74 457.14 57002.09 88888.00 2011-06-15 13:01:46.746 166 13184.48 457.89 57001.85 88888.00 2011-06-15 13:01:47.746 166 13184.87 458.01 57001.60 88888.00 2011-06-15 13:01:48.746 166 13184.48 456.90 57001.48 88888.00 2011-06-15 13:01:49.746 166 13185.26 457.64 57001.85 88888.00 2011-06-15 13:01:50.746 166 13184.22 457.14 57001.73 88888.00 2011-06-15 13:01:51.746 166 13184.09 457.27 57001.36 88888.00 2011-06-15 13:01:52.746 166 13184.48 457.14 57002.09 88888.00 2011-06-15 13:01:53.746 166 13184.09 457.02 57002.09 88888.00 2011-06-15 13:01:54.746 166 13184.87 456.40 57001.48 88888.00 2011-06-15 13:01:55.746 166 13184.74 457.64 57001.48 88888.00 2011-06-15 13:01:56.746 166 13184.35 456.77 57001.36 88888.00 2011-06-15 13:01:57.746 166 13184.61 457.02 57002.09 88888.00 2011-06-15 13:01:58.746 166 13184.74 456.90 57001.85 88888.00 2011-06-15 13:01:59.746 166 13184.61 456.90 57001.48 88888.00 2011-06-15 13:02:00.746 166 13184.48 457.02 57001.11 88888.00 2011-06-15 13:02:01.746 166 13184.09 456.90 57001.23 88888.00 2011-06-15 13:02:02.746 166 13183.70 456.28 57001.48 88888.00 2011-06-15 13:02:03.746 166 13184.09 456.65 57001.23 88888.00 2011-06-15 13:02:04.746 166 13183.83 456.77 57001.23 88888.00 2011-06-15 13:02:05.746 166 13184.35 457.02 57001.11 88888.00 2011-06-15 13:02:06.746 166 13184.35 457.27 57001.85 88888.00 2011-06-15 13:02:07.746 166 13184.61 457.14 57001.60 88888.00 2011-06-15 13:02:08.746 166 13184.61 457.14 57001.85 88888.00 2011-06-15 13:02:09.746 166 13184.35 456.03 57000.75 88888.00 2011-06-15 13:02:10.746 166 13184.48 457.64 57001.11 88888.00 2011-06-15 13:02:11.746 166 13184.22 457.02 57001.73 88888.00 2011-06-15 13:02:12.746 166 13184.48 457.27 57001.48 88888.00 2011-06-15 13:02:13.746 166 13184.35 456.65 57001.36 88888.00 2011-06-15 13:02:14.746 166 13183.96 456.65 57000.87 88888.00 2011-06-15 13:02:15.746 166 13183.96 456.40 57001.48 88888.00 2011-06-15 13:02:16.746 166 13184.09 456.03 57000.01 88888.00 2011-06-15 13:02:17.746 166 13184.35 456.77 57001.36 88888.00 2011-06-15 13:02:18.746 166 13184.61 456.90 57001.73 88888.00 2011-06-15 13:02:19.746 166 13183.83 456.77 57000.62 88888.00 2011-06-15 13:02:20.746 166 13183.96 456.65 57000.75 88888.00 2011-06-15 13:02:21.746 166 13183.96 456.40 57000.62 88888.00 2011-06-15 13:02:22.746 166 13184.48 456.65 57001.73 88888.00 2011-06-15 13:02:23.746 166 13183.96 456.90 57000.99 88888.00 2011-06-15 13:02:24.746 166 13183.57 457.02 57001.36 88888.00 2011-06-15 13:02:25.746 166 13184.09 456.53 57001.60 88888.00 2011-06-15 13:02:26.746 166 13184.09 456.53 57000.75 88888.00 2011-06-15 13:02:27.746 166 13183.70 457.02 57000.99 88888.00 2011-06-15 13:02:28.746 166 13183.70 456.03 57001.36 88888.00 2011-06-15 13:02:29.746 166 13183.44 455.91 57000.87 88888.00 2011-06-15 13:02:30.746 166 13183.70 456.15 57000.50 88888.00 2011-06-15 13:02:31.746 166 13183.31 456.28 57000.99 88888.00 2011-06-15 13:02:32.746 166 13183.44 455.66 57000.99 88888.00 2011-06-15 13:02:33.746 166 13184.35 456.28 57000.62 88888.00 2011-06-15 13:02:34.746 166 13183.96 456.03 57001.11 88888.00 2011-06-15 13:02:35.746 166 13184.74 456.28 57000.87 88888.00 2011-06-15 13:02:36.746 166 13184.22 456.90 57000.75 88888.00 2011-06-15 13:02:37.746 166 13184.09 456.40 57000.26 88888.00 2011-06-15 13:02:38.746 166 13183.57 456.40 57001.11 88888.00 2011-06-15 13:02:39.746 166 13183.44 455.53 57000.87 88888.00 2011-06-15 13:02:40.746 166 13183.83 456.15 57000.38 88888.00 2011-06-15 13:02:41.746 166 13183.96 456.15 57001.36 88888.00 2011-06-15 13:02:42.746 166 13183.44 456.28 57001.11 88888.00 2011-06-15 13:02:43.746 166 13184.09 455.91 57001.11 88888.00 2011-06-15 13:02:44.746 166 13183.83 456.90 57000.62 88888.00 2011-06-15 13:02:45.746 166 13183.31 456.03 57000.38 88888.00 2011-06-15 13:02:46.746 166 13183.83 456.53 57000.62 88888.00 2011-06-15 13:02:47.746 166 13183.31 456.28 57000.01 88888.00 2011-06-15 13:02:48.746 166 13183.83 456.03 57000.87 88888.00 2011-06-15 13:02:49.746 166 13183.31 456.03 56999.40 88888.00 2011-06-15 13:02:50.746 166 13183.96 456.03 57000.87 88888.00 2011-06-15 13:02:51.746 166 13183.05 456.40 57000.50 88888.00 2011-06-15 13:02:52.746 166 13182.92 456.03 57000.38 88888.00 2011-06-15 13:02:53.746 166 13183.18 455.78 57000.62 88888.00 2011-06-15 13:02:54.746 166 13182.92 456.28 57001.23 88888.00 2011-06-15 13:02:55.746 166 13182.66 456.15 57000.62 88888.00 2011-06-15 13:02:56.746 166 13182.53 455.53 57000.50 88888.00 2011-06-15 13:02:57.746 166 13182.27 455.53 57000.14 88888.00 2011-06-15 13:02:58.746 166 13182.79 455.66 57000.14 88888.00 2011-06-15 13:02:59.746 166 13182.14 456.15 57000.50 88888.00 2011-06-15 13:03:00.746 166 13181.88 455.66 57000.87 88888.00 2011-06-15 13:03:01.746 166 13182.01 455.53 57000.26 88888.00 2011-06-15 13:03:02.746 166 13181.88 455.16 57000.87 88888.00 2011-06-15 13:03:03.746 166 13181.75 455.53 57000.26 88888.00 2011-06-15 13:03:04.746 166 13182.53 454.67 57000.26 88888.00 2011-06-15 13:03:05.746 166 13182.40 455.53 56999.77 88888.00 2011-06-15 13:03:06.746 166 13181.49 455.16 57000.50 88888.00 2011-06-15 13:03:07.746 166 13181.75 455.91 56999.77 88888.00 2011-06-15 13:03:08.746 166 13182.27 455.78 56999.65 88888.00 2011-06-15 13:03:09.746 166 13181.23 455.91 56999.16 88888.00 2011-06-15 13:03:10.746 166 13182.40 455.04 57000.38 88888.00 2011-06-15 13:03:11.746 166 13181.75 454.79 57000.38 88888.00 2011-06-15 13:03:12.746 166 13181.88 455.41 56999.77 88888.00 2011-06-15 13:03:13.746 166 13182.79 455.29 56999.65 88888.00 2011-06-15 13:03:14.746 166 13182.40 455.16 56999.89 88888.00 2011-06-15 13:03:15.746 166 13182.53 455.29 56999.52 88888.00 2011-06-15 13:03:16.746 166 13183.05 455.16 57000.38 88888.00 2011-06-15 13:03:17.746 166 13182.66 455.66 57000.50 88888.00 2011-06-15 13:03:18.746 166 13183.44 456.03 56999.89 88888.00 2011-06-15 13:03:19.746 166 13182.92 455.04 56999.16 88888.00 2011-06-15 13:03:20.746 166 13183.57 456.03 56999.89 88888.00 2011-06-15 13:03:21.746 166 13184.09 455.29 57001.11 88888.00 2011-06-15 13:03:22.746 166 13183.31 455.29 56999.65 88888.00 2011-06-15 13:03:23.746 166 13183.70 456.28 57000.01 88888.00 2011-06-15 13:03:24.746 166 13183.57 455.66 56999.89 88888.00 2011-06-15 13:03:25.746 166 13183.96 456.03 57000.50 88888.00 2011-06-15 13:03:26.746 166 13183.83 455.53 57000.26 88888.00 2011-06-15 13:03:27.746 166 13184.35 455.78 57000.50 88888.00 2011-06-15 13:03:28.746 166 13183.83 455.53 56999.89 88888.00 2011-06-15 13:03:29.746 166 13184.22 455.53 56999.65 88888.00 2011-06-15 13:03:30.746 166 13184.61 455.91 57000.26 88888.00 2011-06-15 13:03:31.746 166 13184.09 455.78 57000.01 88888.00 2011-06-15 13:03:32.746 166 13183.57 456.77 57000.26 88888.00 2011-06-15 13:03:33.746 166 13183.44 457.02 57000.75 88888.00 2011-06-15 13:03:34.746 166 13183.83 456.40 57000.50 88888.00 2011-06-15 13:03:35.746 166 13184.22 456.40 57000.62 88888.00 2011-06-15 13:03:36.746 166 13183.31 456.65 57000.62 88888.00 2011-06-15 13:03:37.746 166 13183.70 455.78 56999.40 88888.00 2011-06-15 13:03:38.746 166 13182.92 456.65 57000.01 88888.00 2011-06-15 13:03:39.746 166 13182.79 456.53 56999.89 88888.00 2011-06-15 13:03:40.746 166 13182.92 457.02 57000.62 88888.00 2011-06-15 13:03:41.746 166 13182.53 456.90 57000.26 88888.00 2011-06-15 13:03:42.746 166 13183.18 457.27 57000.62 88888.00 2011-06-15 13:03:43.746 166 13183.05 457.02 57000.26 88888.00 2011-06-15 13:03:44.746 166 13182.53 457.27 57000.38 88888.00 2011-06-15 13:03:45.746 166 13182.92 456.90 57000.26 88888.00 2011-06-15 13:03:46.746 166 13182.14 457.52 57000.50 88888.00 2011-06-15 13:03:47.746 166 13182.66 457.14 57000.38 88888.00 2011-06-15 13:03:48.746 166 13182.79 457.52 56999.77 88888.00 2011-06-15 13:03:49.746 166 13182.79 457.89 57000.38 88888.00 2011-06-15 13:03:50.746 166 13182.66 457.39 56999.28 88888.00 2011-06-15 13:03:51.746 166 13182.66 457.89 56999.89 88888.00 2011-06-15 13:03:52.746 166 13182.40 457.14 57000.14 88888.00 2011-06-15 13:03:53.746 166 13182.66 456.65 56999.89 88888.00 2011-06-15 13:03:54.746 166 13182.14 457.02 57000.38 88888.00 2011-06-15 13:03:55.746 166 13182.27 457.52 56999.77 88888.00 2011-06-15 13:03:56.746 166 13182.01 456.53 57000.14 88888.00 2011-06-15 13:03:57.746 166 13182.14 457.64 57000.26 88888.00 2011-06-15 13:03:58.746 166 13182.27 457.27 57000.14 88888.00 2011-06-15 13:03:59.746 166 13182.27 457.27 57000.50 88888.00 2011-06-15 13:04:00.746 166 13183.57 457.52 57000.62 88888.00 2011-06-15 13:04:01.746 166 13183.18 457.89 56999.77 88888.00 2011-06-15 13:04:02.746 166 13182.79 456.40 57000.75 88888.00 2011-06-15 13:04:03.746 166 13182.92 457.64 56999.52 88888.00 2011-06-15 13:04:04.746 166 13183.57 457.02 56999.65 88888.00 2011-06-15 13:04:05.746 166 13183.31 457.64 57000.01 88888.00 2011-06-15 13:04:06.746 166 13183.57 458.14 57000.38 88888.00 2011-06-15 13:04:07.746 166 13183.83 457.39 57000.14 88888.00 2011-06-15 13:04:08.746 166 13183.44 458.01 57000.14 88888.00 2011-06-15 13:04:09.746 166 13183.57 457.76 57000.14 88888.00 2011-06-15 13:04:10.746 166 13183.31 457.52 57000.26 88888.00 2011-06-15 13:04:11.746 166 13183.31 457.39 57000.38 88888.00 2011-06-15 13:04:12.746 166 13183.31 457.27 57000.26 88888.00 2011-06-15 13:04:13.746 166 13184.22 457.02 57000.26 88888.00 2011-06-15 13:04:14.746 166 13182.53 457.14 57001.11 88888.00 2011-06-15 13:04:15.746 166 13183.70 457.27 57000.50 88888.00 2011-06-15 13:04:16.746 166 13183.96 457.52 57000.87 88888.00 2011-06-15 13:04:17.746 166 13183.57 457.39 56999.89 88888.00 2011-06-15 13:04:18.746 166 13184.87 457.27 57000.87 88888.00 2011-06-15 13:04:19.746 166 13184.48 457.76 57000.99 88888.00 2011-06-15 13:04:20.746 166 13184.35 457.52 57001.23 88888.00 2011-06-15 13:04:21.746 166 13183.70 456.40 57000.87 88888.00 2011-06-15 13:04:22.746 166 13184.09 457.14 57001.36 88888.00 2011-06-15 13:04:23.746 166 13184.48 457.27 57000.87 88888.00 2011-06-15 13:04:24.746 166 13183.96 456.53 57000.99 88888.00 2011-06-15 13:04:25.746 166 13185.00 457.27 57001.36 88888.00 2011-06-15 13:04:26.746 166 13184.87 457.27 57000.99 88888.00 2011-06-15 13:04:27.746 166 13184.48 457.89 57001.60 88888.00 2011-06-15 13:04:28.746 166 13184.35 457.89 57000.75 88888.00 2011-06-15 13:04:29.746 166 13185.00 457.39 57000.75 88888.00 2011-06-15 13:04:30.746 166 13185.78 457.27 57000.50 88888.00 2011-06-15 13:04:31.746 166 13185.65 457.27 57000.75 88888.00 2011-06-15 13:04:32.746 166 13185.00 457.89 57000.75 88888.00 2011-06-15 13:04:33.746 166 13184.74 456.77 57000.87 88888.00 2011-06-15 13:04:34.746 166 13185.39 457.02 57001.48 88888.00 2011-06-15 13:04:35.746 166 13185.65 457.64 57001.11 88888.00 2011-06-15 13:04:36.746 166 13184.74 456.90 57001.48 88888.00 2011-06-15 13:04:37.746 166 13185.26 457.89 57001.36 88888.00 2011-06-15 13:04:38.746 166 13185.65 457.89 57000.99 88888.00 2011-06-15 13:04:39.746 166 13185.52 457.39 57001.36 88888.00 2011-06-15 13:04:40.746 166 13185.52 457.64 57001.11 88888.00 2011-06-15 13:04:41.746 166 13186.04 457.76 57001.23 88888.00 2011-06-15 13:04:42.746 166 13185.65 457.89 57001.73 88888.00 2011-06-15 13:04:43.746 166 13185.91 457.52 57002.09 88888.00 2011-06-15 13:04:44.746 166 13185.78 457.52 57002.09 88888.00 2011-06-15 13:04:45.746 166 13186.04 457.27 57001.97 88888.00 2011-06-15 13:04:46.746 166 13185.78 457.39 57001.85 88888.00 2011-06-15 13:04:47.746 166 13185.39 457.89 57001.60 88888.00 2011-06-15 13:04:48.746 166 13185.65 457.39 57002.34 88888.00 2011-06-15 13:04:49.746 166 13185.26 457.64 57001.85 88888.00 2011-06-15 13:04:50.746 166 13184.87 457.27 57001.23 88888.00 2011-06-15 13:04:51.746 166 13185.26 457.76 57001.60 88888.00 2011-06-15 13:04:52.746 166 13185.13 457.76 57001.73 88888.00 2011-06-15 13:04:53.746 166 13185.13 456.90 57001.48 88888.00 2011-06-15 13:04:54.746 166 13184.87 457.27 57001.85 88888.00 2011-06-15 13:04:55.746 166 13185.13 456.53 57002.21 88888.00 2011-06-15 13:04:56.746 166 13184.74 457.14 57001.11 88888.00 2011-06-15 13:04:57.746 166 13184.87 457.52 57001.73 88888.00 2011-06-15 13:04:58.746 166 13185.39 456.77 57001.36 88888.00 2011-06-15 13:04:59.746 166 13185.26 457.76 57001.48 88888.00 2011-06-15 13:05:00.746 166 13184.35 457.27 57001.60 88888.00 2011-06-15 13:05:01.746 166 13185.39 457.27 57001.97 88888.00 2011-06-15 13:05:02.746 166 13185.65 457.64 57001.60 88888.00 2011-06-15 13:05:03.746 166 13185.00 457.76 57001.60 88888.00 2011-06-15 13:05:04.746 166 13184.74 457.52 57001.73 88888.00 2011-06-15 13:05:05.746 166 13185.52 457.76 57001.73 88888.00 2011-06-15 13:05:06.746 166 13185.00 457.64 57001.60 88888.00 2011-06-15 13:05:07.746 166 13185.00 457.52 57001.60 88888.00 2011-06-15 13:05:08.746 166 13185.52 457.89 57002.21 88888.00 2011-06-15 13:05:09.746 166 13185.52 458.14 57001.11 88888.00 2011-06-15 13:05:10.746 166 13185.78 458.38 57002.09 88888.00 2011-06-15 13:05:11.746 166 13185.78 457.89 57001.23 88888.00 2011-06-15 13:05:12.746 166 13185.39 458.01 57001.97 88888.00 2011-06-15 13:05:13.746 166 13185.91 458.26 57001.23 88888.00 2011-06-15 13:05:14.746 166 13186.56 458.26 57001.11 88888.00 2011-06-15 13:05:15.746 166 13186.95 457.52 57001.60 88888.00 2011-06-15 13:05:16.746 166 13186.95 458.51 57001.85 88888.00 2011-06-15 13:05:17.746 166 13186.82 458.26 57001.73 88888.00 2011-06-15 13:05:18.746 166 13186.69 458.51 57001.23 88888.00 2011-06-15 13:05:19.746 166 13186.43 458.38 57002.09 88888.00 2011-06-15 13:05:20.746 166 13186.69 458.26 57002.34 88888.00 2011-06-15 13:05:21.746 166 13187.60 458.63 57001.60 88888.00 2011-06-15 13:05:22.746 166 13186.56 459.25 57002.21 88888.00 2011-06-15 13:05:23.746 166 13187.21 458.26 57002.34 88888.00 2011-06-15 13:05:24.746 166 13186.95 459.25 57001.73 88888.00 2011-06-15 13:05:25.746 166 13187.34 458.63 57002.46 88888.00 2011-06-15 13:05:26.746 166 13186.69 459.37 57002.09 88888.00 2011-06-15 13:05:27.746 166 13186.95 459.87 57002.21 88888.00 2011-06-15 13:05:28.746 166 13186.56 458.75 57002.58 88888.00 2011-06-15 13:05:29.746 166 13187.08 459.62 57002.70 88888.00 2011-06-15 13:05:30.746 166 13186.43 459.00 57001.73 88888.00 2011-06-15 13:05:31.746 166 13186.43 458.63 57001.85 88888.00 2011-06-15 13:05:32.746 166 13186.43 459.37 57002.58 88888.00 2011-06-15 13:05:33.746 166 13186.17 459.50 57001.73 88888.00 2011-06-15 13:05:34.746 166 13186.43 459.50 57002.46 88888.00 2011-06-15 13:05:35.746 166 13185.00 459.37 57002.34 88888.00 2011-06-15 13:05:36.746 166 13185.91 459.50 57001.73 88888.00 2011-06-15 13:05:37.746 166 13185.52 459.00 57002.58 88888.00 2011-06-15 13:05:38.746 166 13185.39 459.25 57001.73 88888.00 2011-06-15 13:05:39.746 166 13185.91 458.88 57001.97 88888.00 2011-06-15 13:05:40.746 166 13185.91 458.63 57001.73 88888.00 2011-06-15 13:05:41.746 166 13186.17 459.75 57001.97 88888.00 2011-06-15 13:05:42.746 166 13185.91 458.75 57002.95 88888.00 2011-06-15 13:05:43.746 166 13185.78 459.50 57001.60 88888.00 2011-06-15 13:05:44.746 166 13185.52 459.13 57001.48 88888.00 2011-06-15 13:05:45.746 166 13186.04 459.37 57001.73 88888.00 2011-06-15 13:05:46.746 166 13186.43 459.37 57002.21 88888.00 2011-06-15 13:05:47.746 166 13185.91 458.51 57001.11 88888.00 2011-06-15 13:05:48.746 166 13186.04 459.13 57002.21 88888.00 2011-06-15 13:05:49.746 166 13186.17 458.75 57001.85 88888.00 2011-06-15 13:05:50.746 166 13186.43 459.25 57002.46 88888.00 2011-06-15 13:05:51.746 166 13186.95 459.00 57002.34 88888.00 2011-06-15 13:05:52.746 166 13186.82 459.37 57002.21 88888.00 2011-06-15 13:05:53.746 166 13186.82 459.62 57001.73 88888.00 2011-06-15 13:05:54.746 166 13187.21 459.25 57001.85 88888.00 2011-06-15 13:05:55.746 166 13186.82 459.13 57002.82 88888.00 2011-06-15 13:05:56.746 166 13187.60 459.00 57002.34 88888.00 2011-06-15 13:05:57.746 166 13188.12 458.75 57002.34 88888.00 2011-06-15 13:05:58.746 166 13187.73 459.25 57002.82 88888.00 2011-06-15 13:05:59.746 166 13187.60 459.37 57002.34 88888.00 2011-06-15 13:06:00.746 166 13188.38 459.50 57002.21 88888.00 2011-06-15 13:06:01.746 166 13188.12 459.62 57002.82 88888.00 2011-06-15 13:06:02.746 166 13187.99 459.62 57002.46 88888.00 2011-06-15 13:06:03.746 166 13188.64 459.62 57002.95 88888.00 2011-06-15 13:06:04.746 166 13187.60 459.00 57002.34 88888.00 2011-06-15 13:06:05.746 166 13188.38 458.75 57002.82 88888.00 2011-06-15 13:06:06.746 166 13188.64 458.88 57003.19 88888.00 2011-06-15 13:06:07.746 166 13187.99 459.50 57002.21 88888.00 2011-06-15 13:06:08.746 166 13188.38 459.75 57003.07 88888.00 2011-06-15 13:06:09.746 166 13188.51 459.37 57003.19 88888.00 2011-06-15 13:06:10.746 166 13188.64 459.25 57003.32 88888.00 2011-06-15 13:06:11.746 166 13188.90 458.75 57003.07 88888.00 2011-06-15 13:06:12.746 166 13188.90 458.75 57003.19 88888.00 2011-06-15 13:06:13.746 166 13188.51 459.37 57003.07 88888.00 2011-06-15 13:06:14.746 166 13188.51 459.37 57002.82 88888.00 2011-06-15 13:06:15.746 166 13188.38 459.00 57002.82 88888.00 2011-06-15 13:06:16.746 166 13188.51 458.51 57003.07 88888.00 2011-06-15 13:06:17.746 166 13188.38 457.89 57002.82 88888.00 2011-06-15 13:06:18.746 166 13188.25 458.88 57002.82 88888.00 2011-06-15 13:06:19.746 166 13188.51 459.00 57003.07 88888.00 2011-06-15 13:06:20.746 166 13188.12 459.13 57003.19 88888.00 2011-06-15 13:06:21.746 166 13187.86 459.25 57003.07 88888.00 2011-06-15 13:06:22.746 166 13188.51 459.25 57002.95 88888.00 2011-06-15 13:06:23.746 166 13188.25 458.75 57003.44 88888.00 2011-06-15 13:06:24.746 166 13189.03 459.13 57002.82 88888.00 2011-06-15 13:06:25.746 166 13188.77 459.00 57002.70 88888.00 2011-06-15 13:06:26.746 166 13188.64 458.75 57003.44 88888.00 2011-06-15 13:06:27.746 166 13188.25 458.88 57003.44 88888.00 2011-06-15 13:06:28.746 166 13188.64 459.13 57003.44 88888.00 2011-06-15 13:06:29.746 166 13188.90 458.88 57003.19 88888.00 2011-06-15 13:06:30.746 166 13188.64 458.38 57003.44 88888.00 2011-06-15 13:06:31.746 166 13188.77 458.75 57003.07 88888.00 2011-06-15 13:06:32.746 166 13188.25 458.26 57002.95 88888.00 2011-06-15 13:06:33.746 166 13189.03 458.51 57002.70 88888.00 2011-06-15 13:06:34.746 166 13188.12 458.38 57003.44 88888.00 2011-06-15 13:06:35.746 166 13188.90 458.88 57003.80 88888.00 2011-06-15 13:06:36.746 166 13188.77 458.14 57003.80 88888.00 2011-06-15 13:06:37.746 166 13188.51 458.14 57002.95 88888.00 2011-06-15 13:06:38.746 166 13188.38 458.63 57003.68 88888.00 2011-06-15 13:06:39.746 166 13188.77 459.00 57003.68 88888.00 2011-06-15 13:06:40.746 166 13188.77 458.75 57004.05 88888.00 2011-06-15 13:06:41.746 166 13188.77 458.51 57003.19 88888.00 2011-06-15 13:06:42.746 166 13188.51 459.25 57003.19 88888.00 2011-06-15 13:06:43.746 166 13188.90 459.62 57004.17 88888.00 2011-06-15 13:06:44.746 166 13188.51 459.25 57003.56 88888.00 2011-06-15 13:06:45.746 166 13188.90 458.63 57004.17 88888.00 2011-06-15 13:06:46.746 166 13187.60 458.88 57003.80 88888.00 2011-06-15 13:06:47.746 166 13188.25 459.75 57003.68 88888.00 2011-06-15 13:06:48.746 166 13187.86 459.13 57003.44 88888.00 2011-06-15 13:06:49.746 166 13187.86 459.25 57003.56 88888.00 2011-06-15 13:06:50.746 166 13187.34 458.75 57003.32 88888.00 2011-06-15 13:06:51.746 166 13187.73 459.00 57003.07 88888.00 2011-06-15 13:06:52.746 166 13187.47 458.63 57002.95 88888.00 2011-06-15 13:06:53.746 166 13187.60 458.88 57003.07 88888.00 2011-06-15 13:06:54.746 166 13187.60 458.75 57002.70 88888.00 2011-06-15 13:06:55.746 166 13187.99 458.88 57003.32 88888.00 2011-06-15 13:06:56.746 166 13187.86 459.00 57003.19 88888.00 2011-06-15 13:06:57.746 166 13187.60 458.75 57003.56 88888.00 2011-06-15 13:06:58.746 166 13187.47 458.38 57002.95 88888.00 2011-06-15 13:06:59.746 166 13187.73 458.26 57002.95 88888.00 2011-06-15 13:07:00.746 166 13187.86 459.13 57003.44 88888.00 2011-06-15 13:07:01.746 166 13188.12 458.51 57002.58 88888.00 2011-06-15 13:07:02.746 166 13187.99 459.13 57003.44 88888.00 2011-06-15 13:07:03.746 166 13188.64 458.26 57003.56 88888.00 2011-06-15 13:07:04.746 166 13188.51 458.38 57003.80 88888.00 2011-06-15 13:07:05.746 166 13188.12 458.75 57003.32 88888.00 2011-06-15 13:07:06.746 166 13188.51 458.38 57003.32 88888.00 2011-06-15 13:07:07.746 166 13187.86 458.63 57003.68 88888.00 2011-06-15 13:07:08.746 166 13187.86 459.13 57003.32 88888.00 2011-06-15 13:07:09.746 166 13188.64 458.26 57003.56 88888.00 2011-06-15 13:07:10.746 166 13188.12 457.89 57003.80 88888.00 2011-06-15 13:07:11.746 166 13188.90 459.13 57003.07 88888.00 2011-06-15 13:07:12.746 166 13188.38 457.76 57003.07 88888.00 2011-06-15 13:07:13.746 166 13187.47 457.52 57003.68 88888.00 2011-06-15 13:07:14.746 166 13188.38 458.26 57004.29 88888.00 2011-06-15 13:07:15.746 166 13188.12 458.26 57004.29 88888.00 2011-06-15 13:07:16.746 166 13187.73 457.89 57003.68 88888.00 2011-06-15 13:07:17.746 166 13188.64 458.38 57003.19 88888.00 2011-06-15 13:07:18.746 166 13188.25 458.38 57003.68 88888.00 2011-06-15 13:07:19.746 166 13187.47 458.63 57003.80 88888.00 2011-06-15 13:07:20.746 166 13187.99 458.01 57003.56 88888.00 2011-06-15 13:07:21.746 166 13187.47 458.14 57003.32 88888.00 2011-06-15 13:07:22.746 166 13187.99 458.14 57003.68 88888.00 2011-06-15 13:07:23.746 166 13187.99 457.89 57002.95 88888.00 2011-06-15 13:07:24.746 166 13188.25 458.26 57002.82 88888.00 2011-06-15 13:07:25.746 166 13187.60 457.76 57004.05 88888.00 2011-06-15 13:07:26.746 166 13187.73 458.01 57003.93 88888.00 2011-06-15 13:07:27.746 166 13188.12 457.76 57003.07 88888.00 2011-06-15 13:07:28.746 166 13188.12 458.38 57003.93 88888.00 2011-06-15 13:07:29.746 166 13188.25 457.52 57002.82 88888.00 2011-06-15 13:07:30.746 166 13187.73 458.14 57003.56 88888.00 2011-06-15 13:07:31.746 166 13187.60 457.76 57003.44 88888.00 2011-06-15 13:07:32.746 166 13187.21 457.64 57003.80 88888.00 2011-06-15 13:07:33.746 166 13187.73 458.01 57003.80 88888.00 2011-06-15 13:07:34.746 166 13187.21 457.27 57003.68 88888.00 2011-06-15 13:07:35.746 166 13187.73 457.89 57003.80 88888.00 2011-06-15 13:07:36.746 166 13187.34 457.76 57003.07 88888.00 2011-06-15 13:07:37.746 166 13187.47 457.02 57003.44 88888.00 2011-06-15 13:07:38.746 166 13186.82 457.39 57002.95 88888.00 2011-06-15 13:07:39.746 166 13187.60 457.39 57003.80 88888.00 2011-06-15 13:07:40.746 166 13187.60 457.27 57003.32 88888.00 2011-06-15 13:07:41.746 166 13187.34 457.27 57003.07 88888.00 2011-06-15 13:07:42.746 166 13187.47 457.02 57003.68 88888.00 2011-06-15 13:07:43.746 166 13186.82 457.02 57002.95 88888.00 2011-06-15 13:07:44.746 166 13187.86 456.77 57002.58 88888.00 2011-06-15 13:07:45.746 166 13187.34 456.90 57002.95 88888.00 2011-06-15 13:07:46.746 166 13187.34 456.77 57003.56 88888.00 2011-06-15 13:07:47.746 166 13187.08 457.64 57003.07 88888.00 2011-06-15 13:07:48.746 166 13186.69 457.02 57003.19 88888.00 2011-06-15 13:07:49.746 166 13187.47 456.65 57003.32 88888.00 2011-06-15 13:07:50.746 166 13187.34 456.90 57003.07 88888.00 2011-06-15 13:07:51.746 166 13186.95 457.02 57003.07 88888.00 2011-06-15 13:07:52.746 166 13186.56 456.77 57003.07 88888.00 2011-06-15 13:07:53.746 166 13186.95 456.90 57003.19 88888.00 2011-06-15 13:07:54.746 166 13186.43 457.02 57003.19 88888.00 2011-06-15 13:07:55.746 166 13186.95 456.53 57002.46 88888.00 2011-06-15 13:07:56.746 166 13187.08 457.02 57002.58 88888.00 2011-06-15 13:07:57.746 166 13186.95 456.90 57003.19 88888.00 2011-06-15 13:07:58.746 166 13187.60 456.90 57001.85 88888.00 2011-06-15 13:07:59.746 166 13187.34 456.28 57002.70 88888.00 2011-06-15 13:08:00.746 166 13186.69 457.02 57003.44 88888.00 2011-06-15 13:08:01.746 166 13187.47 456.90 57002.70 88888.00 2011-06-15 13:08:02.746 166 13186.82 456.53 57003.07 88888.00 2011-06-15 13:08:03.746 166 13186.82 457.02 57003.07 88888.00 2011-06-15 13:08:04.746 166 13186.69 457.02 57002.70 88888.00 2011-06-15 13:08:05.746 166 13187.34 457.14 57003.07 88888.00 2011-06-15 13:08:06.746 166 13187.60 456.65 57002.95 88888.00 2011-06-15 13:08:07.746 166 13187.34 456.65 57003.32 88888.00 2011-06-15 13:08:08.746 166 13186.95 457.02 57003.07 88888.00 2011-06-15 13:08:09.746 166 13187.34 456.53 57003.56 88888.00 2011-06-15 13:08:10.746 166 13187.47 456.65 57002.82 88888.00 2011-06-15 13:08:11.746 166 13186.95 456.03 57003.56 88888.00 2011-06-15 13:08:12.746 166 13186.82 457.27 57002.82 88888.00 2011-06-15 13:08:13.746 166 13187.34 457.27 57003.44 88888.00 2011-06-15 13:08:14.746 166 13187.34 457.02 57002.70 88888.00 2011-06-15 13:08:15.746 166 13187.08 457.02 57002.95 88888.00 2011-06-15 13:08:16.746 166 13186.82 457.14 57003.19 88888.00 2011-06-15 13:08:17.746 166 13186.95 457.39 57002.58 88888.00 2011-06-15 13:08:18.746 166 13186.82 457.27 57002.95 88888.00 2011-06-15 13:08:19.746 166 13187.21 457.39 57003.44 88888.00 2011-06-15 13:08:20.746 166 13187.08 457.52 57003.07 88888.00 2011-06-15 13:08:21.746 166 13186.82 456.77 57003.19 88888.00 2011-06-15 13:08:22.746 166 13186.95 457.02 57002.82 88888.00 2011-06-15 13:08:23.746 166 13186.17 457.27 57002.70 88888.00 2011-06-15 13:08:24.746 166 13186.56 457.02 57003.07 88888.00 2011-06-15 13:08:25.746 166 13186.56 456.77 57002.82 88888.00 2011-06-15 13:08:26.746 166 13186.04 457.14 57002.70 88888.00 2011-06-15 13:08:27.746 166 13185.52 457.14 57002.82 88888.00 2011-06-15 13:08:28.746 166 13186.82 457.02 57003.32 88888.00 2011-06-15 13:08:29.746 166 13187.08 457.89 57001.97 88888.00 2011-06-15 13:08:30.746 166 13186.04 456.77 57003.19 88888.00 2011-06-15 13:08:31.746 166 13186.30 456.77 57002.95 88888.00 2011-06-15 13:08:32.746 166 13185.78 457.76 57003.07 88888.00 2011-06-15 13:08:33.746 166 13186.17 457.39 57002.70 88888.00 2011-06-15 13:08:34.746 166 13186.30 457.14 57003.32 88888.00 2011-06-15 13:08:35.746 166 13185.91 457.27 57002.95 88888.00 2011-06-15 13:08:36.746 166 13185.13 457.52 57002.46 88888.00 2011-06-15 13:08:37.746 166 13185.78 457.39 57002.95 88888.00 2011-06-15 13:08:38.746 166 13186.17 457.39 57002.46 88888.00 2011-06-15 13:08:39.746 166 13186.30 457.39 57002.46 88888.00 2011-06-15 13:08:40.746 166 13186.30 456.65 57002.95 88888.00 2011-06-15 13:08:41.746 166 13185.78 457.39 57002.95 88888.00 2011-06-15 13:08:42.746 166 13186.04 457.14 57002.82 88888.00 2011-06-15 13:08:43.746 166 13186.56 457.76 57002.21 88888.00 2011-06-15 13:08:44.746 166 13186.17 457.64 57002.46 88888.00 2011-06-15 13:08:45.746 166 13186.04 457.02 57002.58 88888.00 2011-06-15 13:08:46.746 166 13186.69 457.39 57002.70 88888.00 2011-06-15 13:08:47.746 166 13185.91 457.27 57002.58 88888.00 2011-06-15 13:08:48.746 166 13185.52 457.14 57002.95 88888.00 2011-06-15 13:08:49.746 166 13186.69 458.14 57002.95 88888.00 2011-06-15 13:08:50.746 166 13186.56 456.77 57002.58 88888.00 2011-06-15 13:08:51.746 166 13186.82 457.39 57002.34 88888.00 2011-06-15 13:08:52.746 166 13186.56 457.89 57002.34 88888.00 2011-06-15 13:08:53.746 166 13187.08 457.39 57002.82 88888.00 2011-06-15 13:08:54.746 166 13186.82 457.64 57003.07 88888.00 2011-06-15 13:08:55.746 166 13186.82 458.38 57002.95 88888.00 2011-06-15 13:08:56.746 166 13187.34 457.52 57002.70 88888.00 2011-06-15 13:08:57.746 166 13186.82 458.01 57002.21 88888.00 2011-06-15 13:08:58.746 166 13186.69 457.39 57003.32 88888.00 2011-06-15 13:08:59.746 166 13187.21 457.64 57002.58 88888.00 2011-06-15 13:09:00.746 166 13186.82 457.76 57003.32 88888.00 2011-06-15 13:09:01.746 166 13186.56 458.01 57002.58 88888.00 2011-06-15 13:09:02.746 166 13186.69 457.76 57002.70 88888.00 2011-06-15 13:09:03.746 166 13186.43 456.65 57003.19 88888.00 2011-06-15 13:09:04.746 166 13186.56 458.38 57003.07 88888.00 2011-06-15 13:09:05.746 166 13186.56 457.27 57003.19 88888.00 2011-06-15 13:09:06.746 166 13186.69 457.14 57002.58 88888.00 2011-06-15 13:09:07.746 166 13186.30 457.64 57002.70 88888.00 2011-06-15 13:09:08.746 166 13185.91 457.39 57003.32 88888.00 2011-06-15 13:09:09.746 166 13186.69 457.52 57002.58 88888.00 2011-06-15 13:09:10.746 166 13185.39 457.39 57002.58 88888.00 2011-06-15 13:09:11.746 166 13186.30 456.53 57002.46 88888.00 2011-06-15 13:09:12.746 166 13185.65 457.89 57003.19 88888.00 2011-06-15 13:09:13.746 166 13186.17 456.90 57002.70 88888.00 2011-06-15 13:09:14.746 166 13185.78 457.02 57002.70 88888.00 2011-06-15 13:09:15.746 166 13186.17 457.14 57002.70 88888.00 2011-06-15 13:09:16.746 166 13185.65 457.02 57003.44 88888.00 2011-06-15 13:09:17.746 166 13186.04 456.90 57002.46 88888.00 2011-06-15 13:09:18.746 166 13186.04 456.28 57002.34 88888.00 2011-06-15 13:09:19.746 166 13186.17 456.28 57002.58 88888.00 2011-06-15 13:09:20.746 166 13185.91 456.65 57002.58 88888.00 2011-06-15 13:09:21.746 166 13186.04 457.02 57002.34 88888.00 2011-06-15 13:09:22.746 166 13185.78 457.02 57002.09 88888.00 2011-06-15 13:09:23.746 166 13186.17 457.02 57002.95 88888.00 2011-06-15 13:09:24.746 166 13186.56 456.28 57001.97 88888.00 2011-06-15 13:09:25.746 166 13186.56 457.02 57002.82 88888.00 2011-06-15 13:09:26.746 166 13185.65 456.65 57002.95 88888.00 2011-06-15 13:09:27.746 166 13186.82 456.15 57003.07 88888.00 2011-06-15 13:09:28.746 166 13186.17 456.77 57002.34 88888.00 2011-06-15 13:09:29.746 166 13185.78 456.65 57002.46 88888.00 2011-06-15 13:09:30.746 166 13186.69 456.90 57002.34 88888.00 2011-06-15 13:09:31.746 166 13186.43 456.77 57002.34 88888.00 2011-06-15 13:09:32.746 166 13186.17 456.65 57002.46 88888.00 2011-06-15 13:09:33.746 166 13186.43 456.40 57002.34 88888.00 2011-06-15 13:09:34.746 166 13186.17 456.90 57003.19 88888.00 2011-06-15 13:09:35.746 166 13186.30 456.90 57003.44 88888.00 2011-06-15 13:09:36.746 166 13185.91 456.65 57002.34 88888.00 2011-06-15 13:09:37.746 166 13186.17 456.53 57002.95 88888.00 2011-06-15 13:09:38.746 166 13185.65 457.27 57002.70 88888.00 2011-06-15 13:09:39.746 166 13186.17 456.90 57003.07 88888.00 2011-06-15 13:09:40.746 166 13186.30 456.90 57002.34 88888.00 2011-06-15 13:09:41.746 166 13186.30 457.39 57002.70 88888.00 2011-06-15 13:09:42.746 166 13186.82 457.52 57003.07 88888.00 2011-06-15 13:09:43.746 166 13186.43 457.27 57002.70 88888.00 2011-06-15 13:09:44.746 166 13186.17 457.39 57002.95 88888.00 2011-06-15 13:09:45.746 166 13186.69 457.39 57002.46 88888.00 2011-06-15 13:09:46.746 166 13186.56 457.39 57002.34 88888.00 2011-06-15 13:09:47.746 166 13186.56 457.64 57002.46 88888.00 2011-06-15 13:09:48.746 166 13186.04 457.64 57002.46 88888.00 2011-06-15 13:09:49.746 166 13186.30 458.01 57002.46 88888.00 2011-06-15 13:09:50.746 166 13186.43 458.01 57002.58 88888.00 2011-06-15 13:09:51.746 166 13186.43 458.63 57002.70 88888.00 2011-06-15 13:09:52.746 166 13186.17 457.64 57002.70 88888.00 2011-06-15 13:09:53.746 166 13186.30 458.14 57002.70 88888.00 2011-06-15 13:09:54.746 166 13186.30 457.89 57002.34 88888.00 2011-06-15 13:09:55.746 166 13185.65 457.89 57002.95 88888.00 2011-06-15 13:09:56.746 166 13186.82 458.63 57002.82 88888.00 2011-06-15 13:09:57.746 166 13186.17 458.38 57003.07 88888.00 2011-06-15 13:09:58.746 166 13187.08 458.88 57002.70 88888.00 2011-06-15 13:09:59.746 166 13186.56 458.75 57002.21 88888.00 2011-06-15 13:10:00.746 166 13186.95 458.51 57002.70 88888.00 2011-06-15 13:10:01.746 166 13186.69 458.26 57002.21 88888.00 2011-06-15 13:10:02.746 166 13186.56 459.13 57002.95 88888.00 2011-06-15 13:10:03.746 166 13187.08 459.37 57002.46 88888.00 2011-06-15 13:10:04.746 166 13186.82 458.75 57003.68 88888.00 2011-06-15 13:10:05.746 166 13187.21 459.00 57002.58 88888.00 2011-06-15 13:10:06.746 166 13187.34 458.75 57002.70 88888.00 2011-06-15 13:10:07.746 166 13188.38 458.63 57002.34 88888.00 2011-06-15 13:10:08.746 166 13187.60 459.50 57003.44 88888.00 2011-06-15 13:10:09.746 166 13187.60 459.00 57003.56 88888.00 2011-06-15 13:10:10.746 166 13188.38 459.37 57003.19 88888.00 2011-06-15 13:10:11.746 166 13187.86 459.37 57003.19 88888.00 2011-06-15 13:10:12.746 166 13187.73 459.75 57002.82 88888.00 2011-06-15 13:10:13.746 166 13187.34 459.50 57003.07 88888.00 2011-06-15 13:10:14.746 166 13187.86 460.12 57003.07 88888.00 2011-06-15 13:10:15.746 166 13187.73 459.87 57003.32 88888.00 2011-06-15 13:10:16.746 166 13188.12 459.75 57003.93 88888.00 2011-06-15 13:10:17.746 166 13188.38 459.62 57003.56 88888.00 2011-06-15 13:10:18.746 166 13187.86 459.75 57003.93 88888.00 2011-06-15 13:10:19.746 166 13187.86 459.25 57003.32 88888.00 2011-06-15 13:10:20.746 166 13188.12 459.62 57003.32 88888.00 2011-06-15 13:10:21.746 166 13187.21 459.13 57003.80 88888.00 2011-06-15 13:10:22.746 166 13188.25 459.87 57003.19 88888.00 2011-06-15 13:10:23.746 166 13187.34 459.25 57003.80 88888.00 2011-06-15 13:10:24.746 166 13187.21 459.25 57004.17 88888.00 2011-06-15 13:10:25.746 166 13187.73 459.99 57003.44 88888.00 2011-06-15 13:10:26.746 166 13187.34 459.50 57004.05 88888.00 2011-06-15 13:10:27.746 166 13187.08 459.99 57003.93 88888.00 2011-06-15 13:10:28.746 166 13187.73 458.75 57004.29 88888.00 2011-06-15 13:10:29.746 166 13186.56 459.87 57004.17 88888.00 2011-06-15 13:10:30.746 166 13187.08 460.24 57003.93 88888.00 2011-06-15 13:10:31.746 166 13186.95 459.37 57003.44 88888.00 2011-06-15 13:10:32.746 166 13187.47 458.75 57003.80 88888.00 2011-06-15 13:10:33.746 166 13186.95 459.87 57003.56 88888.00 2011-06-15 13:10:34.746 166 13186.56 459.25 57003.68 88888.00 2011-06-15 13:10:35.746 166 13187.08 459.50 57003.93 88888.00 2011-06-15 13:10:36.746 166 13186.17 459.25 57003.80 88888.00 2011-06-15 13:10:37.746 166 13186.82 459.37 57004.17 88888.00 2011-06-15 13:10:38.746 166 13187.60 459.25 57003.68 88888.00 2011-06-15 13:10:39.746 166 13186.43 458.75 57003.68 88888.00 2011-06-15 13:10:40.746 166 13186.69 459.25 57003.56 88888.00 2011-06-15 13:10:41.746 166 13186.95 459.37 57003.56 88888.00 2011-06-15 13:10:42.746 166 13186.95 458.88 57003.80 88888.00 2011-06-15 13:10:43.746 166 13187.47 459.00 57004.05 88888.00 2011-06-15 13:10:44.746 166 13187.60 459.25 57003.80 88888.00 2011-06-15 13:10:45.746 166 13188.12 459.00 57003.44 88888.00 2011-06-15 13:10:46.746 166 13187.60 459.00 57004.41 88888.00 2011-06-15 13:10:47.746 166 13187.47 459.13 57003.93 88888.00 2011-06-15 13:10:48.746 166 13188.12 459.13 57004.54 88888.00 2011-06-15 13:10:49.746 166 13187.99 459.13 57003.32 88888.00 2011-06-15 13:10:50.746 166 13188.64 459.25 57004.41 88888.00 2011-06-15 13:10:51.746 166 13188.51 459.13 57003.93 88888.00 2011-06-15 13:10:52.746 166 13188.64 459.37 57003.93 88888.00 2011-06-15 13:10:53.746 166 13188.77 459.75 57004.66 88888.00 2011-06-15 13:10:54.746 166 13189.29 459.13 57004.54 88888.00 2011-06-15 13:10:55.746 166 13189.16 458.26 57003.93 88888.00 2011-06-15 13:10:56.746 166 13189.42 459.75 57003.68 88888.00 2011-06-15 13:10:57.746 166 13190.07 459.50 57003.68 88888.00 2011-06-15 13:10:58.746 166 13190.07 459.25 57003.56 88888.00 2011-06-15 13:10:59.746 166 13189.55 459.13 57004.54 88888.00 2011-06-15 13:11:00.746 166 13190.07 459.75 57004.78 88888.00 2011-06-15 13:11:01.746 166 13189.94 459.50 57004.41 88888.00 2011-06-15 13:11:02.746 166 13190.46 459.00 57004.17 88888.00 2011-06-15 13:11:03.746 166 13190.07 459.75 57004.54 88888.00 2011-06-15 13:11:04.746 166 13190.85 459.00 57004.78 88888.00 2011-06-15 13:11:05.746 166 13190.72 459.62 57005.03 88888.00 2011-06-15 13:11:06.746 166 13190.07 459.62 57004.90 88888.00 2011-06-15 13:11:07.746 166 13190.20 459.00 57004.90 88888.00 2011-06-15 13:11:08.746 166 13190.59 459.62 57004.54 88888.00 2011-06-15 13:11:09.746 166 13190.07 459.00 57004.66 88888.00 2011-06-15 13:11:10.746 166 13190.07 459.37 57004.66 88888.00 2011-06-15 13:11:11.746 166 13189.81 458.88 57004.90 88888.00 2011-06-15 13:11:12.746 166 13190.33 459.00 57004.54 88888.00 2011-06-15 13:11:13.746 166 13190.07 459.00 57005.27 88888.00 2011-06-15 13:11:14.746 166 13189.16 459.25 57005.15 88888.00 2011-06-15 13:11:15.746 166 13189.81 459.50 57004.54 88888.00 2011-06-15 13:11:16.746 166 13188.90 459.37 57004.78 88888.00 2011-06-15 13:11:17.746 166 13188.64 459.00 57005.03 88888.00 2011-06-15 13:11:18.746 166 13189.29 459.99 57004.66 88888.00 2011-06-15 13:11:19.746 166 13189.42 459.00 57005.03 88888.00 2011-06-15 13:11:20.745 166 13189.16 459.00 57004.41 88888.00 2011-06-15 13:11:21.745 166 13189.29 459.00 57004.66 88888.00 2011-06-15 13:11:22.745 166 13188.51 458.75 57004.66 88888.00 2011-06-15 13:11:23.745 166 13189.29 459.13 57004.78 88888.00 2011-06-15 13:11:24.745 166 13188.90 459.00 57005.15 88888.00 2011-06-15 13:11:25.745 166 13188.90 459.13 57005.03 88888.00 2011-06-15 13:11:26.745 166 13189.42 458.88 57005.64 88888.00 2011-06-15 13:11:27.745 166 13188.77 458.75 57005.52 88888.00 2011-06-15 13:11:28.745 166 13188.64 458.01 57004.29 88888.00 2011-06-15 13:11:29.745 166 13189.03 458.88 57004.66 88888.00 2011-06-15 13:11:30.745 166 13189.29 459.13 57004.90 88888.00 2011-06-15 13:11:31.745 166 13188.25 458.01 57004.78 88888.00 2011-06-15 13:11:32.745 166 13188.90 458.51 57004.41 88888.00 2011-06-15 13:11:33.745 166 13189.68 458.75 57004.41 88888.00 2011-06-15 13:11:34.745 166 13188.77 457.76 57004.29 88888.00 2011-06-15 13:11:35.745 166 13189.42 458.14 57005.03 88888.00 2011-06-15 13:11:36.745 166 13188.64 458.75 57004.54 88888.00 2011-06-15 13:11:37.745 166 13189.29 458.51 57004.54 88888.00 2011-06-15 13:11:38.745 166 13189.68 458.14 57004.66 88888.00 2011-06-15 13:11:39.745 166 13189.81 459.25 57004.29 88888.00 2011-06-15 13:11:40.745 166 13189.94 458.51 57003.93 88888.00 2011-06-15 13:11:41.745 166 13190.07 459.00 57004.41 88888.00 2011-06-15 13:11:42.745 166 13189.55 459.25 57004.78 88888.00 2011-06-15 13:11:43.745 166 13190.33 459.13 57004.54 88888.00 2011-06-15 13:11:44.745 166 13190.07 459.00 57004.66 88888.00 2011-06-15 13:11:45.745 166 13189.42 459.00 57004.78 88888.00 2011-06-15 13:11:46.745 166 13189.68 458.88 57004.78 88888.00 2011-06-15 13:11:47.745 166 13190.59 458.75 57004.41 88888.00 2011-06-15 13:11:48.745 166 13190.59 458.88 57004.66 88888.00 2011-06-15 13:11:49.745 166 13190.07 459.00 57005.39 88888.00 2011-06-15 13:11:50.745 166 13189.94 458.88 57004.41 88888.00 2011-06-15 13:11:51.745 166 13189.55 459.00 57004.54 88888.00 2011-06-15 13:11:52.745 166 13189.81 458.63 57005.03 88888.00 2011-06-15 13:11:53.745 166 13189.55 459.00 57004.54 88888.00 2011-06-15 13:11:54.745 166 13189.29 459.25 57005.64 88888.00 2011-06-15 13:11:55.745 166 13189.81 459.00 57004.78 88888.00 2011-06-15 13:11:56.745 166 13190.20 459.00 57004.78 88888.00 2011-06-15 13:11:57.745 166 13189.16 458.63 57005.03 88888.00 2011-06-15 13:11:58.745 166 13189.03 459.75 57004.66 88888.00 2011-06-15 13:11:59.745 166 13189.55 459.00 57004.66 88888.00 2011-06-15 13:12:00.745 166 13189.42 459.00 57005.15 88888.00 2011-06-15 13:12:01.745 166 13189.29 458.88 57005.03 88888.00 2011-06-15 13:12:02.745 166 13188.64 459.25 57004.41 88888.00 2011-06-15 13:12:03.745 166 13189.16 458.63 57005.03 88888.00 2011-06-15 13:12:04.745 166 13189.29 459.37 57004.78 88888.00 2011-06-15 13:12:05.745 166 13189.29 458.88 57004.66 88888.00 2011-06-15 13:12:06.745 166 13188.77 458.88 57004.90 88888.00 2011-06-15 13:12:07.745 166 13188.64 458.63 57004.78 88888.00 2011-06-15 13:12:08.745 166 13188.90 457.89 57005.15 88888.00 2011-06-15 13:12:09.745 166 13189.03 459.00 57004.90 88888.00 2011-06-15 13:12:10.745 166 13188.38 458.01 57004.29 88888.00 2011-06-15 13:12:11.745 166 13189.55 459.37 57005.27 88888.00 2011-06-15 13:12:12.745 166 13189.29 458.38 57004.41 88888.00 2011-06-15 13:12:13.745 166 13188.77 459.00 57005.15 88888.00 2011-06-15 13:12:14.745 166 13189.29 458.26 57005.03 88888.00 2011-06-15 13:12:15.745 166 13188.38 457.64 57004.66 88888.00 2011-06-15 13:12:16.745 166 13188.90 459.00 57005.15 88888.00 2011-06-15 13:12:17.745 166 13189.29 458.01 57004.90 88888.00 2011-06-15 13:12:18.745 166 13188.64 458.26 57004.66 88888.00 2011-06-15 13:12:19.745 166 13189.16 458.14 57004.54 88888.00 2011-06-15 13:12:20.745 166 13188.90 458.14 57004.90 88888.00 2011-06-15 13:12:21.745 166 13188.77 457.89 57005.27 88888.00 2011-06-15 13:12:22.745 166 13189.03 458.14 57005.03 88888.00 2011-06-15 13:12:23.745 166 13189.42 457.39 57005.15 88888.00 2011-06-15 13:12:24.745 166 13189.29 458.38 57004.78 88888.00 2011-06-15 13:12:25.745 166 13188.64 457.64 57004.78 88888.00 2011-06-15 13:12:26.745 166 13188.38 457.52 57005.27 88888.00 2011-06-15 13:12:27.745 166 13189.42 458.26 57004.66 88888.00 2011-06-15 13:12:28.745 166 13189.16 457.76 57004.78 88888.00 2011-06-15 13:12:29.745 166 13188.38 458.51 57004.54 88888.00 2011-06-15 13:12:30.745 166 13188.77 458.38 57004.78 88888.00 2011-06-15 13:12:31.745 166 13188.64 458.26 57004.41 88888.00 2011-06-15 13:12:32.745 166 13188.12 457.52 57004.54 88888.00 2011-06-15 13:12:33.745 166 13189.29 457.76 57005.03 88888.00 2011-06-15 13:12:34.745 166 13188.90 458.14 57004.29 88888.00 2011-06-15 13:12:35.745 166 13189.03 458.26 57004.41 88888.00 2011-06-15 13:12:36.745 166 13188.90 458.01 57004.78 88888.00 2011-06-15 13:12:37.745 166 13189.42 458.26 57004.78 88888.00 2011-06-15 13:12:38.745 166 13188.77 458.26 57004.17 88888.00 2011-06-15 13:12:39.745 166 13189.81 457.39 57004.54 88888.00 2011-06-15 13:12:40.745 166 13189.29 458.63 57004.41 88888.00 2011-06-15 13:12:41.745 166 13189.16 457.64 57004.29 88888.00 2011-06-15 13:12:42.745 166 13189.16 457.89 57003.93 88888.00 2011-06-15 13:12:43.745 166 13188.77 458.01 57004.78 88888.00 2011-06-15 13:12:44.745 166 13188.64 458.51 57004.17 88888.00 2011-06-15 13:12:45.745 166 13189.42 458.51 57004.78 88888.00 2011-06-15 13:12:46.745 166 13188.90 457.76 57004.29 88888.00 2011-06-15 13:12:47.745 166 13188.90 458.51 57004.54 88888.00 2011-06-15 13:12:48.745 166 13188.77 458.26 57004.54 88888.00 2011-06-15 13:12:49.745 166 13189.29 458.63 57003.80 88888.00 2011-06-15 13:12:50.745 166 13188.51 458.26 57004.41 88888.00 2011-06-15 13:12:51.745 166 13189.03 458.88 57004.66 88888.00 2011-06-15 13:12:52.745 166 13189.16 458.51 57004.66 88888.00 2011-06-15 13:12:53.745 166 13188.38 458.38 57004.41 88888.00 2011-06-15 13:12:54.745 166 13188.51 458.01 57004.17 88888.00 2011-06-15 13:12:55.745 166 13188.12 457.64 57004.29 88888.00 2011-06-15 13:12:56.745 166 13187.99 458.26 57004.54 88888.00 2011-06-15 13:12:57.745 166 13187.73 458.14 57004.54 88888.00 2011-06-15 13:12:58.745 166 13187.47 457.39 57004.41 88888.00 2011-06-15 13:12:59.745 166 13187.73 457.27 57004.05 88888.00 2011-06-15 13:13:00.745 166 13187.73 457.76 57004.29 88888.00 2011-06-15 13:13:01.745 166 13187.99 457.89 57004.54 88888.00 2011-06-15 13:13:02.745 166 13187.86 457.64 57003.93 88888.00 2011-06-15 13:13:03.745 166 13187.47 458.26 57004.41 88888.00 2011-06-15 13:13:04.745 166 13187.99 457.89 57003.80 88888.00 2011-06-15 13:13:05.745 166 13187.60 457.39 57003.93 88888.00 2011-06-15 13:13:06.745 166 13187.99 457.52 57004.17 88888.00 2011-06-15 13:13:07.745 166 13188.38 457.52 57004.41 88888.00 2011-06-15 13:13:08.745 166 13187.73 457.39 57003.80 88888.00 2011-06-15 13:13:09.745 166 13188.51 457.89 57003.56 88888.00 2011-06-15 13:13:10.745 166 13188.25 457.27 57003.56 88888.00 2011-06-15 13:13:11.745 166 13187.60 458.14 57003.80 88888.00 2011-06-15 13:13:12.745 166 13188.25 456.77 57004.05 88888.00 2011-06-15 13:13:13.745 166 13187.99 457.64 57004.05 88888.00 2011-06-15 13:13:14.745 166 13187.47 457.64 57003.19 88888.00 2011-06-15 13:13:15.745 166 13188.12 457.52 57003.68 88888.00 2011-06-15 13:13:16.745 166 13188.12 456.90 57003.80 88888.00 2011-06-15 13:13:17.745 166 13187.60 456.77 57003.93 88888.00 2011-06-15 13:13:18.745 166 13188.38 457.52 57004.41 88888.00 2011-06-15 13:13:19.745 166 13188.38 457.27 57003.93 88888.00 2011-06-15 13:13:20.745 166 13188.77 457.89 57003.56 88888.00 2011-06-15 13:13:21.745 166 13188.38 456.77 57003.19 88888.00 2011-06-15 13:13:22.745 166 13188.38 457.02 57004.17 88888.00 2011-06-15 13:13:23.745 166 13188.51 457.52 57004.78 88888.00 2011-06-15 13:13:24.745 166 13188.25 457.52 57003.93 88888.00 2011-06-15 13:13:25.745 166 13188.12 457.52 57004.05 88888.00 2011-06-15 13:13:26.745 166 13188.51 457.02 57003.80 88888.00 2011-06-15 13:13:27.745 166 13189.03 457.27 57003.80 88888.00 2011-06-15 13:13:28.745 166 13188.64 457.02 57003.56 88888.00 2011-06-15 13:13:29.745 166 13188.90 457.27 57004.41 88888.00 2011-06-15 13:13:30.745 166 13189.16 457.14 57004.05 88888.00 2011-06-15 13:13:31.745 166 13188.51 457.64 57003.68 88888.00 2011-06-15 13:13:32.745 166 13188.51 457.52 57003.32 88888.00 2011-06-15 13:13:33.745 166 13188.77 457.64 57004.17 88888.00 2011-06-15 13:13:34.745 166 13188.12 457.76 57004.41 88888.00 2011-06-15 13:13:35.745 166 13189.03 457.89 57004.05 88888.00 2011-06-15 13:13:36.745 166 13188.90 457.89 57004.05 88888.00 2011-06-15 13:13:37.745 166 13189.42 457.52 57003.56 88888.00 2011-06-15 13:13:38.745 166 13189.16 457.89 57002.95 88888.00 2011-06-15 13:13:39.745 166 13188.25 457.76 57004.41 88888.00 2011-06-15 13:13:40.745 166 13189.29 457.89 57004.41 88888.00 2011-06-15 13:13:41.745 166 13189.03 457.89 57003.93 88888.00 2011-06-15 13:13:42.745 166 13189.29 457.76 57004.29 88888.00 2011-06-15 13:13:43.745 166 13189.29 458.14 57004.05 88888.00 2011-06-15 13:13:44.745 166 13189.42 458.63 57003.56 88888.00 2011-06-15 13:13:45.745 166 13189.81 458.01 57003.68 88888.00 2011-06-15 13:13:46.745 166 13189.42 458.38 57004.17 88888.00 2011-06-15 13:13:47.745 166 13189.55 458.14 57004.29 88888.00 2011-06-15 13:13:48.745 166 13188.90 457.89 57004.05 88888.00 2011-06-15 13:13:49.745 166 13188.90 458.51 57004.17 88888.00 2011-06-15 13:13:50.745 166 13189.03 458.63 57003.80 88888.00 2011-06-15 13:13:51.745 166 13189.42 459.13 57003.93 88888.00 2011-06-15 13:13:52.745 166 13189.81 458.63 57004.05 88888.00 2011-06-15 13:13:53.745 166 13189.16 458.38 57003.80 88888.00 2011-06-15 13:13:54.745 166 13189.16 457.89 57004.78 88888.00 2011-06-15 13:13:55.745 166 13189.55 459.00 57004.17 88888.00 2011-06-15 13:13:56.745 166 13188.77 459.00 57004.41 88888.00 2011-06-15 13:13:57.745 166 13189.42 459.00 57005.03 88888.00 2011-06-15 13:13:58.745 166 13189.42 458.88 57003.80 88888.00 2011-06-15 13:13:59.745 166 13189.55 458.75 57004.90 88888.00 2011-06-15 13:14:00.745 166 13189.29 459.00 57004.05 88888.00 2011-06-15 13:14:01.745 166 13189.81 459.25 57004.90 88888.00 2011-06-15 13:14:02.745 166 13188.90 458.75 57004.41 88888.00 2011-06-15 13:14:03.745 166 13189.81 459.00 57004.66 88888.00 2011-06-15 13:14:04.745 166 13188.90 458.51 57004.78 88888.00 2011-06-15 13:14:05.745 166 13189.29 458.51 57004.78 88888.00 2011-06-15 13:14:06.745 166 13188.77 459.62 57004.05 88888.00 2011-06-15 13:14:07.745 166 13189.16 458.75 57003.80 88888.00 2011-06-15 13:14:08.745 166 13188.77 459.50 57004.78 88888.00 2011-06-15 13:14:09.745 166 13189.16 459.37 57003.93 88888.00 2011-06-15 13:14:10.745 166 13188.77 458.88 57005.39 88888.00 2011-06-15 13:14:11.745 166 13188.64 459.62 57004.05 88888.00 2011-06-15 13:14:12.745 166 13189.42 458.75 57004.90 88888.00 2011-06-15 13:14:13.745 166 13188.90 458.88 57004.41 88888.00 2011-06-15 13:14:14.745 166 13189.29 458.51 57004.54 88888.00 2011-06-15 13:14:15.745 166 13189.16 458.88 57004.29 88888.00 2011-06-15 13:14:16.745 166 13188.51 458.88 57004.05 88888.00 2011-06-15 13:14:17.745 166 13189.03 458.51 57004.41 88888.00 2011-06-15 13:14:18.745 166 13188.77 458.88 57004.29 88888.00 2011-06-15 13:14:19.745 166 13189.42 458.26 57005.03 88888.00 2011-06-15 13:14:20.745 166 13189.81 458.63 57004.66 88888.00 2011-06-15 13:14:21.745 166 13188.51 458.63 57004.90 88888.00 2011-06-15 13:14:22.745 166 13189.68 459.13 57004.54 88888.00 2011-06-15 13:14:23.745 166 13189.03 459.50 57004.66 88888.00 2011-06-15 13:14:24.745 166 13189.16 458.51 57004.41 88888.00 2011-06-15 13:14:25.745 166 13188.90 458.14 57004.66 88888.00 2011-06-15 13:14:26.745 166 13189.03 458.88 57004.78 88888.00 2011-06-15 13:14:27.745 166 13189.03 458.75 57004.41 88888.00 2011-06-15 13:14:28.745 166 13189.16 459.13 57004.54 88888.00 2011-06-15 13:14:29.745 166 13189.03 458.38 57004.90 88888.00 2011-06-15 13:14:30.745 166 13188.90 458.88 57004.54 88888.00 2011-06-15 13:14:31.745 166 13189.55 458.26 57004.54 88888.00 2011-06-15 13:14:32.745 166 13188.51 458.63 57004.90 88888.00 2011-06-15 13:14:33.745 166 13190.20 458.51 57004.90 88888.00 2011-06-15 13:14:34.745 166 13188.77 458.01 57004.17 88888.00 2011-06-15 13:14:35.745 166 13188.64 458.01 57004.05 88888.00 2011-06-15 13:14:36.745 166 13188.90 458.38 57004.90 88888.00 2011-06-15 13:14:37.745 166 13189.94 458.01 57005.27 88888.00 2011-06-15 13:14:38.745 166 13189.68 458.14 57004.41 88888.00 2011-06-15 13:14:39.745 166 13188.77 457.89 57004.90 88888.00 2011-06-15 13:14:40.745 166 13189.42 458.26 57004.54 88888.00 2011-06-15 13:14:41.745 166 13189.81 457.76 57004.41 88888.00 2011-06-15 13:14:42.745 166 13189.16 457.27 57004.54 88888.00 2011-06-15 13:14:43.745 166 13189.55 457.76 57004.78 88888.00 2011-06-15 13:14:44.745 166 13189.29 457.89 57004.90 88888.00 2011-06-15 13:14:45.745 166 13189.55 457.39 57004.78 88888.00 2011-06-15 13:14:46.745 166 13188.90 457.76 57004.05 88888.00 2011-06-15 13:14:47.745 166 13189.94 457.64 57004.05 88888.00 2011-06-15 13:14:48.745 166 13189.81 457.76 57004.54 88888.00 2011-06-15 13:14:49.745 166 13189.68 458.26 57005.52 88888.00 2011-06-15 13:14:50.745 166 13190.20 457.64 57005.15 88888.00 2011-06-15 13:14:51.745 166 13189.55 458.51 57004.66 88888.00 2011-06-15 13:14:52.745 166 13188.77 457.27 57004.66 88888.00 2011-06-15 13:14:53.745 166 13189.29 457.52 57004.41 88888.00 2011-06-15 13:14:54.745 166 13189.29 457.76 57004.66 88888.00 2011-06-15 13:14:55.745 166 13189.03 457.02 57005.03 88888.00 2011-06-15 13:14:56.745 166 13189.03 457.27 57004.78 88888.00 2011-06-15 13:14:57.745 166 13189.03 457.52 57003.80 88888.00 2011-06-15 13:14:58.745 166 13189.55 458.01 57004.54 88888.00 2011-06-15 13:14:59.745 166 13189.42 457.76 57005.27 88888.00 2011-06-15 13:15:00.745 166 13189.68 458.01 57004.29 88888.00 2011-06-15 13:15:01.745 166 13189.55 457.14 57004.29 88888.00 2011-06-15 13:15:02.745 166 13189.81 457.52 57004.29 88888.00 2011-06-15 13:15:03.745 166 13189.55 457.39 57003.93 88888.00 2011-06-15 13:15:04.745 166 13189.68 456.90 57004.78 88888.00 2011-06-15 13:15:05.745 166 13190.07 457.76 57005.39 88888.00 2011-06-15 13:15:06.745 166 13189.68 456.90 57004.54 88888.00 2011-06-15 13:15:07.745 166 13189.81 457.14 57004.90 88888.00 2011-06-15 13:15:08.745 166 13190.07 457.14 57004.54 88888.00 2011-06-15 13:15:09.745 166 13190.20 457.14 57004.29 88888.00 2011-06-15 13:15:10.745 166 13189.42 457.76 57003.56 88888.00 2011-06-15 13:15:11.745 166 13190.07 458.01 57004.41 88888.00 2011-06-15 13:15:12.745 166 13190.07 457.64 57004.17 88888.00 2011-06-15 13:15:13.745 166 13190.33 457.52 57004.41 88888.00 2011-06-15 13:15:14.745 166 13190.33 457.89 57004.54 88888.00 2011-06-15 13:15:15.745 166 13190.59 458.51 57004.66 88888.00 2011-06-15 13:15:16.745 166 13190.33 457.39 57004.29 88888.00 2011-06-15 13:15:17.745 166 13190.98 458.75 57004.66 88888.00 2011-06-15 13:15:18.745 166 13191.63 458.01 57004.54 88888.00 2011-06-15 13:15:19.745 166 13191.37 458.14 57005.03 88888.00 2011-06-15 13:15:20.745 166 13191.50 458.38 57005.15 88888.00 2011-06-15 13:15:21.745 166 13191.37 458.75 57005.15 88888.00 2011-06-15 13:15:22.745 166 13190.98 458.01 57005.03 88888.00 2011-06-15 13:15:23.745 166 13191.37 458.14 57005.64 88888.00 2011-06-15 13:15:24.745 166 13191.50 458.63 57004.78 88888.00 2011-06-15 13:15:25.745 166 13190.85 458.51 57005.03 88888.00 2011-06-15 13:15:26.745 166 13191.50 458.63 57004.78 88888.00 2011-06-15 13:15:27.745 166 13190.85 458.63 57005.39 88888.00 2011-06-15 13:15:28.745 166 13190.07 459.13 57005.39 88888.00 2011-06-15 13:15:29.745 166 13190.98 458.63 57005.27 88888.00 2011-06-15 13:15:30.745 166 13190.72 458.38 57005.03 88888.00 2011-06-15 13:15:31.745 166 13190.59 458.88 57005.03 88888.00 2011-06-15 13:15:32.745 166 13189.81 458.14 57005.52 88888.00 2011-06-15 13:15:33.745 166 13189.81 458.14 57004.29 88888.00 2011-06-15 13:15:34.745 166 13189.68 458.38 57005.52 88888.00 2011-06-15 13:15:35.745 166 13189.55 458.63 57005.27 88888.00 2011-06-15 13:15:36.745 166 13189.16 458.26 57004.90 88888.00 2011-06-15 13:15:37.745 166 13189.42 458.01 57005.52 88888.00 2011-06-15 13:15:38.745 166 13189.29 457.89 57005.03 88888.00 2011-06-15 13:15:39.745 166 13188.51 457.89 57005.39 88888.00 2011-06-15 13:15:40.745 166 13187.99 457.52 57005.27 88888.00 2011-06-15 13:15:41.745 166 13188.38 457.76 57004.90 88888.00 2011-06-15 13:15:42.745 166 13188.25 457.02 57004.41 88888.00 2011-06-15 13:15:43.745 166 13188.90 457.39 57005.27 88888.00 2011-06-15 13:15:44.745 166 13188.38 456.90 57004.29 88888.00 2011-06-15 13:15:45.745 166 13188.25 457.39 57004.29 88888.00 2011-06-15 13:15:46.745 166 13188.25 457.02 57003.68 88888.00 2011-06-15 13:15:47.745 166 13187.86 456.90 57004.90 88888.00 2011-06-15 13:15:48.745 166 13187.86 456.77 57004.66 88888.00 2011-06-15 13:15:49.745 166 13187.60 456.90 57004.54 88888.00 2011-06-15 13:15:50.745 166 13188.51 456.65 57004.29 88888.00 2011-06-15 13:15:51.745 166 13187.99 457.27 57003.93 88888.00 2011-06-15 13:15:52.745 166 13188.25 456.90 57004.29 88888.00 2011-06-15 13:15:53.745 166 13187.73 456.40 57004.54 88888.00 2011-06-15 13:15:54.745 166 13188.77 456.15 57003.93 88888.00 2011-06-15 13:15:55.745 166 13188.51 456.15 57004.17 88888.00 2011-06-15 13:15:56.745 166 13188.51 456.28 57004.17 88888.00 2011-06-15 13:15:57.745 166 13188.25 456.15 57004.41 88888.00 2011-06-15 13:15:58.745 166 13189.03 455.91 57004.66 88888.00 2011-06-15 13:15:59.745 166 13189.42 455.78 57003.80 88888.00 2011-06-15 13:16:00.745 166 13188.77 456.03 57004.90 88888.00 2011-06-15 13:16:01.745 166 13189.29 456.03 57003.93 88888.00 2011-06-15 13:16:02.745 166 13190.07 456.03 57004.41 88888.00 2011-06-15 13:16:03.745 166 13189.68 456.15 57004.29 88888.00 2011-06-15 13:16:04.745 166 13189.94 456.03 57004.41 88888.00 2011-06-15 13:16:05.745 166 13190.07 456.15 57004.54 88888.00 2011-06-15 13:16:06.745 166 13190.20 456.28 57003.93 88888.00 2011-06-15 13:16:07.745 166 13190.85 456.53 57004.66 88888.00 2011-06-15 13:16:08.745 166 13191.24 456.03 57004.41 88888.00 2011-06-15 13:16:09.745 166 13190.20 456.15 57004.90 88888.00 2011-06-15 13:16:10.745 166 13190.59 456.03 57004.41 88888.00 2011-06-15 13:16:11.745 166 13190.98 456.03 57003.80 88888.00 2011-06-15 13:16:12.745 166 13190.72 456.65 57005.03 88888.00 2011-06-15 13:16:13.745 166 13191.24 456.65 57004.54 88888.00 2011-06-15 13:16:14.745 166 13190.46 456.77 57004.66 88888.00 2011-06-15 13:16:15.745 166 13190.46 456.40 57004.41 88888.00 2011-06-15 13:16:16.745 166 13190.72 456.77 57005.03 88888.00 2011-06-15 13:16:17.745 166 13189.81 456.77 57005.39 88888.00 2011-06-15 13:16:18.745 166 13190.07 456.65 57005.39 88888.00 2011-06-15 13:16:19.745 166 13190.46 457.02 57004.90 88888.00 2011-06-15 13:16:20.745 166 13189.68 457.02 57004.66 88888.00 2011-06-15 13:16:21.745 166 13189.68 456.40 57004.17 88888.00 2011-06-15 13:16:22.745 166 13189.42 456.40 57005.03 88888.00 2011-06-15 13:16:23.745 166 13189.68 457.02 57004.54 88888.00 2011-06-15 13:16:24.745 166 13190.07 456.65 57005.52 88888.00 2011-06-15 13:16:25.745 166 13189.42 456.77 57004.29 88888.00 2011-06-15 13:16:26.745 166 13190.07 456.53 57004.78 88888.00 2011-06-15 13:16:27.745 166 13189.68 457.02 57003.93 88888.00 2011-06-15 13:16:28.745 166 13189.68 456.53 57004.54 88888.00 2011-06-15 13:16:29.745 166 13189.42 457.27 57004.41 88888.00 2011-06-15 13:16:30.745 166 13189.29 456.77 57004.78 88888.00 2011-06-15 13:16:31.745 166 13188.90 456.77 57005.27 88888.00 2011-06-15 13:16:32.745 166 13188.90 456.65 57005.76 88888.00 2011-06-15 13:16:33.745 166 13188.64 457.27 57004.78 88888.00 2011-06-15 13:16:34.745 166 13188.64 456.28 57004.54 88888.00 2011-06-15 13:16:35.745 166 13188.25 456.40 57005.03 88888.00 2011-06-15 13:16:36.745 166 13187.99 457.02 57004.78 88888.00 2011-06-15 13:16:37.745 166 13188.77 456.65 57004.41 88888.00 2011-06-15 13:16:38.745 166 13188.12 456.77 57004.29 88888.00 2011-06-15 13:16:39.745 166 13188.64 456.65 57004.90 88888.00 2011-06-15 13:16:40.745 166 13188.77 456.77 57004.66 88888.00 2011-06-15 13:16:41.745 166 13188.90 456.90 57004.54 88888.00 2011-06-15 13:16:42.745 166 13189.16 457.02 57004.29 88888.00 2011-06-15 13:16:43.745 166 13188.90 456.77 57004.54 88888.00 2011-06-15 13:16:44.745 166 13188.25 456.53 57004.05 88888.00 2011-06-15 13:16:45.745 166 13188.25 457.14 57004.05 88888.00 2011-06-15 13:16:46.745 166 13187.86 456.53 57004.05 88888.00 2011-06-15 13:16:47.745 166 13188.25 456.40 57004.66 88888.00 2011-06-15 13:16:48.745 166 13188.12 456.77 57004.17 88888.00 2011-06-15 13:16:49.745 166 13188.38 456.65 57004.29 88888.00 2011-06-15 13:16:50.745 166 13188.90 456.53 57004.05 88888.00 2011-06-15 13:16:51.745 166 13188.77 456.03 57004.17 88888.00 2011-06-15 13:16:52.745 166 13188.77 457.14 57004.66 88888.00 2011-06-15 13:16:53.745 166 13188.77 457.02 57004.05 88888.00 2011-06-15 13:16:54.745 166 13188.90 456.53 57004.29 88888.00 2011-06-15 13:16:55.745 166 13188.38 455.91 57005.03 88888.00 2011-06-15 13:16:56.745 166 13189.16 456.15 57004.05 88888.00 2011-06-15 13:16:57.745 166 13187.99 455.78 57004.29 88888.00 2011-06-15 13:16:58.745 166 13188.90 456.90 57003.93 88888.00 2011-06-15 13:16:59.745 166 13189.03 457.02 57003.93 88888.00 2011-06-15 13:17:00.745 166 13189.03 456.77 57004.29 88888.00 2011-06-15 13:17:01.745 166 13189.03 456.28 57003.93 88888.00 2011-06-15 13:17:02.745 166 13188.90 455.91 57004.90 88888.00 2011-06-15 13:17:03.745 166 13188.38 456.53 57004.05 88888.00 2011-06-15 13:17:04.745 166 13189.03 456.15 57004.05 88888.00 2011-06-15 13:17:05.745 166 13189.29 456.77 57004.78 88888.00 2011-06-15 13:17:06.745 166 13189.03 456.28 57004.05 88888.00 2011-06-15 13:17:07.745 166 13189.94 455.66 57003.80 88888.00 2011-06-15 13:17:08.745 166 13189.68 455.91 57004.17 88888.00 2011-06-15 13:17:09.745 166 13189.55 456.28 57004.17 88888.00 2011-06-15 13:17:10.745 166 13189.55 456.65 57004.41 88888.00 2011-06-15 13:17:11.745 166 13190.20 457.14 57004.54 88888.00 2011-06-15 13:17:12.745 166 13190.07 456.65 57003.56 88888.00 2011-06-15 13:17:13.745 166 13190.07 456.77 57004.41 88888.00 2011-06-15 13:17:14.745 166 13190.59 456.28 57004.05 88888.00 2011-06-15 13:17:15.745 166 13189.81 456.03 57004.78 88888.00 2011-06-15 13:17:16.745 166 13189.81 456.77 57004.29 88888.00 2011-06-15 13:17:17.745 166 13190.72 455.91 57004.78 88888.00 2011-06-15 13:17:18.745 166 13190.85 456.90 57004.78 88888.00 2011-06-15 13:17:19.745 166 13190.20 456.03 57004.54 88888.00 2011-06-15 13:17:20.745 166 13190.33 457.14 57004.41 88888.00 2011-06-15 13:17:21.745 166 13190.98 456.65 57005.15 88888.00 2011-06-15 13:17:22.745 166 13190.46 456.28 57004.66 88888.00 2011-06-15 13:17:23.745 166 13190.33 456.53 57004.90 88888.00 2011-06-15 13:17:24.745 166 13190.72 456.40 57003.93 88888.00 2011-06-15 13:17:25.745 166 13191.11 456.65 57004.29 88888.00 2011-06-15 13:17:26.745 166 13189.42 456.53 57005.27 88888.00 2011-06-15 13:17:27.745 166 13190.07 456.15 57004.41 88888.00 2011-06-15 13:17:28.745 166 13189.55 456.15 57004.66 88888.00 2011-06-15 13:17:29.745 166 13189.55 456.53 57004.29 88888.00 2011-06-15 13:17:30.745 166 13189.68 456.15 57004.78 88888.00 2011-06-15 13:17:31.745 166 13189.29 456.03 57005.15 88888.00 2011-06-15 13:17:32.745 166 13189.68 456.15 57005.39 88888.00 2011-06-15 13:17:33.745 166 13188.77 456.77 57004.78 88888.00 2011-06-15 13:17:34.745 166 13189.16 456.03 57004.54 88888.00 2011-06-15 13:17:35.745 166 13188.90 456.28 57004.29 88888.00 2011-06-15 13:17:36.745 166 13188.12 456.28 57003.44 88888.00 2011-06-15 13:17:37.745 166 13188.12 456.03 57004.05 88888.00 2011-06-15 13:17:38.745 166 13189.03 455.53 57004.78 88888.00 2011-06-15 13:17:39.745 166 13188.51 455.53 57004.54 88888.00 2011-06-15 13:17:40.745 166 13188.25 455.66 57003.56 88888.00 2011-06-15 13:17:41.745 166 13188.90 456.53 57004.54 88888.00 2011-06-15 13:17:42.745 166 13189.03 456.28 57004.29 88888.00 2011-06-15 13:17:43.745 166 13188.77 456.15 57003.93 88888.00 2011-06-15 13:17:44.745 166 13188.64 455.53 57004.54 88888.00 2011-06-15 13:17:45.745 166 13188.25 456.28 57003.93 88888.00 2011-06-15 13:17:46.745 166 13188.12 456.03 57004.29 88888.00 2011-06-15 13:17:47.745 166 13188.25 455.66 57003.93 88888.00 2011-06-15 13:17:48.745 166 13188.77 455.53 57004.29 88888.00 2011-06-15 13:17:49.745 166 13188.90 455.66 57004.17 88888.00 2011-06-15 13:17:50.745 166 13189.16 455.78 57004.17 88888.00 2011-06-15 13:17:51.745 166 13188.64 455.91 57004.05 88888.00 2011-06-15 13:17:52.745 166 13188.77 456.53 57003.56 88888.00 2011-06-15 13:17:53.745 166 13189.68 455.91 57004.05 88888.00 2011-06-15 13:17:54.745 166 13189.16 456.53 57003.68 88888.00 2011-06-15 13:17:55.745 166 13189.55 456.28 57004.54 88888.00 2011-06-15 13:17:56.745 166 13189.68 456.03 57004.17 88888.00 2011-06-15 13:17:57.745 166 13190.07 455.78 57004.41 88888.00 2011-06-15 13:17:58.745 166 13190.33 456.77 57003.93 88888.00 2011-06-15 13:17:59.745 166 13190.20 455.91 57004.66 88888.00 2011-06-15 13:18:00.745 166 13190.33 456.40 57004.17 88888.00 2011-06-15 13:18:01.745 166 13190.46 456.40 57004.54 88888.00 2011-06-15 13:18:02.745 166 13190.72 457.02 57005.03 88888.00 2011-06-15 13:18:03.745 166 13190.33 456.77 57004.54 88888.00 2011-06-15 13:18:04.745 166 13190.85 456.53 57004.29 88888.00 2011-06-15 13:18:05.745 166 13190.72 456.53 57004.66 88888.00 2011-06-15 13:18:06.745 166 13190.59 456.65 57004.54 88888.00 2011-06-15 13:18:07.745 166 13190.85 456.53 57004.54 88888.00 2011-06-15 13:18:08.745 166 13189.81 456.65 57004.41 88888.00 2011-06-15 13:18:09.745 166 13190.72 457.14 57004.41 88888.00 2011-06-15 13:18:10.745 166 13189.81 456.28 57005.03 88888.00 2011-06-15 13:18:11.745 166 13190.07 456.77 57004.66 88888.00 2011-06-15 13:18:12.745 166 13189.81 456.15 57004.90 88888.00 2011-06-15 13:18:13.745 166 13189.94 456.03 57004.78 88888.00 2011-06-15 13:18:14.745 166 13190.85 456.53 57004.54 88888.00 2011-06-15 13:18:15.745 166 13189.81 456.28 57004.90 88888.00 2011-06-15 13:18:16.745 166 13189.81 456.53 57005.03 88888.00 2011-06-15 13:18:17.745 166 13189.55 456.15 57004.90 88888.00 2011-06-15 13:18:18.745 166 13189.55 456.65 57004.17 88888.00 2011-06-15 13:18:19.745 166 13189.03 456.90 57004.05 88888.00 2011-06-15 13:18:20.745 166 13188.64 456.77 57004.54 88888.00 2011-06-15 13:18:21.745 166 13188.77 456.53 57005.03 88888.00 2011-06-15 13:18:22.745 166 13189.16 456.15 57004.66 88888.00 2011-06-15 13:18:23.745 166 13188.25 456.40 57004.41 88888.00 2011-06-15 13:18:24.745 166 13188.12 455.78 57004.66 88888.00 2011-06-15 13:18:25.745 166 13187.86 455.91 57004.17 88888.00 2011-06-15 13:18:26.745 166 13187.47 455.41 57004.29 88888.00 2011-06-15 13:18:27.745 166 13188.51 455.78 57004.78 88888.00 2011-06-15 13:18:28.745 166 13188.25 456.15 57003.93 88888.00 2011-06-15 13:18:29.745 166 13188.38 455.29 57004.54 88888.00 2011-06-15 13:18:30.745 166 13187.86 455.53 57004.17 88888.00 2011-06-15 13:18:31.745 166 13187.73 455.66 57003.80 88888.00 2011-06-15 13:18:32.745 166 13188.12 455.53 57004.05 88888.00 2011-06-15 13:18:33.745 166 13188.77 455.29 57003.93 88888.00 2011-06-15 13:18:34.745 166 13188.25 455.66 57004.05 88888.00 2011-06-15 13:18:35.745 166 13187.99 454.67 57004.29 88888.00 2011-06-15 13:18:36.745 166 13188.77 455.53 57003.80 88888.00 2011-06-15 13:18:37.745 166 13188.51 455.53 57004.54 88888.00 2011-06-15 13:18:38.745 166 13188.90 455.41 57003.93 88888.00 2011-06-15 13:18:39.745 166 13188.51 455.53 57003.93 88888.00 2011-06-15 13:18:40.745 166 13189.16 454.92 57005.15 88888.00 2011-06-15 13:18:41.745 166 13189.29 455.04 57003.93 88888.00 2011-06-15 13:18:42.745 166 13189.03 455.41 57003.93 88888.00 2011-06-15 13:18:43.745 166 13188.64 455.04 57004.29 88888.00 2011-06-15 13:18:44.745 166 13189.29 454.79 57003.68 88888.00 2011-06-15 13:18:45.745 166 13189.16 455.78 57004.17 88888.00 2011-06-15 13:18:46.745 166 13190.07 455.53 57004.54 88888.00 2011-06-15 13:18:47.745 166 13190.07 455.66 57004.41 88888.00 2011-06-15 13:18:48.745 166 13190.07 455.91 57004.29 88888.00 2011-06-15 13:18:49.745 166 13190.59 456.03 57003.80 88888.00 2011-06-15 13:18:50.745 166 13189.68 456.28 57004.54 88888.00 2011-06-15 13:18:51.745 166 13190.33 456.28 57005.15 88888.00 2011-06-15 13:18:52.745 166 13190.98 456.65 57004.29 88888.00 2011-06-15 13:18:53.745 166 13190.85 456.90 57004.41 88888.00 2011-06-15 13:18:54.745 166 13190.59 457.14 57004.54 88888.00 2011-06-15 13:18:55.745 166 13190.98 457.02 57005.52 88888.00 2011-06-15 13:18:56.745 166 13191.24 456.77 57004.78 88888.00 2011-06-15 13:18:57.745 166 13191.37 457.27 57005.03 88888.00 2011-06-15 13:18:58.745 166 13191.50 457.39 57004.90 88888.00 2011-06-15 13:18:59.745 166 13191.11 457.64 57004.78 88888.00 2011-06-15 13:19:00.745 166 13190.85 457.14 57004.78 88888.00 2011-06-15 13:19:01.745 166 13191.24 457.02 57004.90 88888.00 2011-06-15 13:19:02.745 166 13190.85 457.89 57004.90 88888.00 2011-06-15 13:19:03.745 166 13191.37 458.14 57005.39 88888.00 2011-06-15 13:19:04.745 166 13191.37 457.64 57004.66 88888.00 2011-06-15 13:19:05.745 166 13191.24 458.01 57005.03 88888.00 2011-06-15 13:19:06.745 166 13191.11 458.01 57004.66 88888.00 2011-06-15 13:19:07.745 166 13190.72 457.89 57005.39 88888.00 2011-06-15 13:19:08.745 166 13190.59 457.76 57004.90 88888.00 2011-06-15 13:19:09.745 166 13190.33 457.89 57004.90 88888.00 2011-06-15 13:19:10.745 166 13189.94 457.64 57005.39 88888.00 2011-06-15 13:19:11.745 166 13190.72 457.64 57005.15 88888.00 2011-06-15 13:19:12.745 166 13189.68 457.89 57005.15 88888.00 2011-06-15 13:19:13.745 166 13190.20 458.01 57004.66 88888.00 2011-06-15 13:19:14.745 166 13190.07 458.01 57005.52 88888.00 2011-06-15 13:19:15.745 166 13189.81 457.89 57004.66 88888.00 2011-06-15 13:19:16.745 166 13189.55 458.01 57005.03 88888.00 2011-06-15 13:19:17.745 166 13189.16 457.89 57004.66 88888.00 2011-06-15 13:19:18.745 166 13190.07 457.39 57004.54 88888.00 2011-06-15 13:19:19.745 166 13190.07 457.76 57005.27 88888.00 2011-06-15 13:19:20.745 166 13189.81 457.89 57005.76 88888.00 2011-06-15 13:19:21.745 166 13189.68 457.64 57005.03 88888.00 2011-06-15 13:19:22.745 166 13189.68 457.27 57005.39 88888.00 2011-06-15 13:19:23.745 166 13189.42 457.64 57005.03 88888.00 2011-06-15 13:19:24.745 166 13189.55 457.27 57004.66 88888.00 2011-06-15 13:19:25.745 166 13189.94 457.02 57005.64 88888.00 2011-06-15 13:19:26.745 166 13190.07 457.76 57005.03 88888.00 2011-06-15 13:19:27.745 166 13190.20 457.27 57005.27 88888.00 2011-06-15 13:19:28.745 166 13190.07 456.90 57004.41 88888.00 2011-06-15 13:19:29.745 166 13189.81 457.14 57004.90 88888.00 2011-06-15 13:19:30.745 166 13190.20 457.64 57004.78 88888.00 2011-06-15 13:19:31.745 166 13190.07 457.52 57004.66 88888.00 2011-06-15 13:19:32.745 166 13190.33 456.90 57005.27 88888.00 2011-06-15 13:19:33.745 166 13189.94 456.77 57005.27 88888.00 2011-06-15 13:19:34.745 166 13190.20 456.53 57005.27 88888.00 2011-06-15 13:19:35.745 166 13190.46 456.53 57004.78 88888.00 2011-06-15 13:19:36.745 166 13189.94 456.03 57005.52 88888.00 2011-06-15 13:19:37.745 166 13190.33 456.28 57005.27 88888.00 2011-06-15 13:19:38.745 166 13191.11 456.90 57004.78 88888.00 2011-06-15 13:19:39.745 166 13190.20 456.77 57004.78 88888.00 2011-06-15 13:19:40.745 166 13190.98 456.15 57004.90 88888.00 2011-06-15 13:19:41.745 166 13191.37 456.65 57005.27 88888.00 2011-06-15 13:19:42.745 166 13190.98 456.03 57004.90 88888.00 2011-06-15 13:19:43.745 166 13191.63 456.53 57005.03 88888.00 2011-06-15 13:19:44.745 166 13191.37 456.65 57004.90 88888.00 2011-06-15 13:19:45.745 166 13190.59 456.15 57005.39 88888.00 2011-06-15 13:19:46.745 166 13191.11 456.90 57004.54 88888.00 2011-06-15 13:19:47.745 166 13191.37 456.15 57005.52 88888.00 2011-06-15 13:19:48.745 166 13191.11 455.78 57005.39 88888.00 2011-06-15 13:19:49.745 166 13192.15 456.65 57005.39 88888.00 2011-06-15 13:19:50.745 166 13191.76 456.90 57006.00 88888.00 2011-06-15 13:19:51.745 166 13192.02 456.40 57005.27 88888.00 2011-06-15 13:19:52.745 166 13192.28 455.78 57005.27 88888.00 2011-06-15 13:19:53.745 166 13191.37 456.77 57005.64 88888.00 2011-06-15 13:19:54.745 166 13191.63 456.15 57005.27 88888.00 2011-06-15 13:19:55.745 166 13192.15 456.65 57005.52 88888.00 2011-06-15 13:19:56.745 166 13191.76 456.03 57005.27 88888.00 2011-06-15 13:19:57.745 166 13192.28 456.53 57005.52 88888.00 2011-06-15 13:19:58.745 166 13192.28 456.53 57006.12 88888.00 2011-06-15 13:19:59.745 166 13192.67 456.77 57005.39 88888.00 2011-06-15 13:20:00.745 166 13192.28 456.65 57006.12 88888.00 2011-06-15 13:20:01.745 166 13191.76 456.65 57006.62 88888.00 2011-06-15 13:20:02.745 166 13192.93 456.40 57005.52 88888.00 2011-06-15 13:20:03.745 166 13192.54 456.90 57006.12 88888.00 2011-06-15 13:20:04.745 166 13192.02 456.40 57005.88 88888.00 2011-06-15 13:20:05.745 166 13192.28 456.65 57006.00 88888.00 2011-06-15 13:20:06.745 166 13192.28 457.27 57006.62 88888.00 2011-06-15 13:20:07.745 166 13192.41 457.02 57006.25 88888.00 2011-06-15 13:20:08.745 166 13191.76 456.77 57005.88 88888.00 2011-06-15 13:20:09.745 166 13192.80 457.02 57006.25 88888.00 2011-06-15 13:20:10.745 166 13191.76 457.14 57006.49 88888.00 2011-06-15 13:20:11.745 166 13191.89 457.27 57006.12 88888.00 2011-06-15 13:20:12.745 166 13192.02 456.77 57005.64 88888.00 2011-06-15 13:20:13.745 166 13191.37 456.40 57005.52 88888.00 2011-06-15 13:20:14.745 166 13192.02 457.27 57006.12 88888.00 2011-06-15 13:20:15.745 166 13191.76 457.14 57006.00 88888.00 2011-06-15 13:20:16.745 166 13191.37 456.77 57006.37 88888.00 2011-06-15 13:20:17.745 166 13191.24 457.27 57006.25 88888.00 2011-06-15 13:20:18.745 166 13191.11 456.77 57006.00 88888.00 2011-06-15 13:20:19.745 166 13191.63 456.65 57006.12 88888.00 2011-06-15 13:20:20.745 166 13191.11 457.02 57006.37 88888.00 2011-06-15 13:20:21.745 166 13190.20 456.90 57006.25 88888.00 2011-06-15 13:20:22.745 166 13191.37 456.65 57006.37 88888.00 2011-06-15 13:20:23.745 166 13190.59 456.65 57006.00 88888.00 2011-06-15 13:20:24.745 166 13190.46 457.14 57006.00 88888.00 2011-06-15 13:20:25.745 166 13190.85 456.65 57005.76 88888.00 2011-06-15 13:20:26.745 166 13190.98 456.65 57006.62 88888.00 2011-06-15 13:20:27.745 166 13190.98 457.02 57006.00 88888.00 2011-06-15 13:20:28.745 166 13191.11 457.02 57006.00 88888.00 2011-06-15 13:20:29.745 166 13190.98 456.77 57006.25 88888.00 2011-06-15 13:20:30.745 166 13191.24 457.14 57006.12 88888.00 2011-06-15 13:20:31.745 166 13191.89 456.40 57005.15 88888.00 2011-06-15 13:20:32.745 166 13191.37 457.27 57005.64 88888.00 2011-06-15 13:20:33.745 166 13191.37 457.02 57006.00 88888.00 2011-06-15 13:20:34.745 166 13190.72 456.90 57005.27 88888.00 2011-06-15 13:20:35.745 166 13192.02 457.27 57006.25 88888.00 2011-06-15 13:20:36.745 166 13192.28 457.02 57006.74 88888.00 2011-06-15 13:20:37.745 166 13192.15 457.27 57005.27 88888.00 2011-06-15 13:20:38.745 166 13190.33 457.27 57006.62 88888.00 2011-06-15 13:20:39.745 166 13191.63 457.02 57005.88 88888.00 2011-06-15 13:20:40.745 166 13191.63 457.02 57005.52 88888.00 2011-06-15 13:20:41.745 166 13192.15 457.27 57006.00 88888.00 2011-06-15 13:20:42.745 166 13191.76 456.65 57006.37 88888.00 2011-06-15 13:20:43.745 166 13191.76 457.02 57005.64 88888.00 2011-06-15 13:20:44.745 166 13192.15 456.65 57006.12 88888.00 2011-06-15 13:20:45.745 166 13191.63 456.90 57006.25 88888.00 2011-06-15 13:20:46.745 166 13190.72 456.65 57005.64 88888.00 2011-06-15 13:20:47.745 166 13191.24 456.77 57006.12 88888.00 2011-06-15 13:20:48.745 166 13191.24 456.90 57006.37 88888.00 2011-06-15 13:20:49.745 166 13190.33 457.39 57005.64 88888.00 2011-06-15 13:20:50.745 166 13191.37 456.65 57006.12 88888.00 2011-06-15 13:20:51.745 166 13190.46 456.90 57006.25 88888.00 2011-06-15 13:20:52.745 166 13190.20 457.27 57006.12 88888.00 2011-06-15 13:20:53.745 166 13190.33 456.90 57006.12 88888.00 2011-06-15 13:20:54.745 166 13189.68 456.28 57005.64 88888.00 2011-06-15 13:20:55.745 166 13190.07 456.40 57005.52 88888.00 2011-06-15 13:20:56.745 166 13189.68 456.65 57005.52 88888.00 2011-06-15 13:20:57.745 166 13190.59 456.03 57005.76 88888.00 2011-06-15 13:20:58.745 166 13189.29 456.15 57006.25 88888.00 2011-06-15 13:20:59.745 166 13189.42 457.02 57005.64 88888.00 2011-06-15 13:21:00.745 166 13190.20 456.53 57005.27 88888.00 2011-06-15 13:21:01.745 166 13189.29 456.40 57005.27 88888.00 2011-06-15 13:21:02.745 166 13189.55 456.15 57005.39 88888.00 2011-06-15 13:21:03.745 166 13190.59 456.53 57005.76 88888.00 2011-06-15 13:21:04.745 166 13189.29 456.40 57006.00 88888.00 2011-06-15 13:21:05.745 166 13190.20 456.03 57005.64 88888.00 2011-06-15 13:21:06.745 166 13189.16 456.03 57005.76 88888.00 2011-06-15 13:21:07.745 166 13190.20 456.15 57005.52 88888.00 2011-06-15 13:21:08.745 166 13189.55 455.66 57005.39 88888.00 2011-06-15 13:21:09.745 166 13189.94 455.66 57005.88 88888.00 2011-06-15 13:21:10.745 166 13189.94 455.91 57005.64 88888.00 2011-06-15 13:21:11.745 166 13190.59 455.91 57005.64 88888.00 2011-06-15 13:21:12.745 166 13190.46 455.53 57005.15 88888.00 2011-06-15 13:21:13.745 166 13190.72 455.91 57006.25 88888.00 2011-06-15 13:21:14.745 166 13190.72 455.91 57005.64 88888.00 2011-06-15 13:21:15.745 166 13190.72 456.65 57006.12 88888.00 2011-06-15 13:21:16.745 166 13189.94 455.78 57005.52 88888.00 2011-06-15 13:21:17.745 166 13190.59 456.15 57005.52 88888.00 2011-06-15 13:21:18.745 166 13189.55 455.91 57005.27 88888.00 2011-06-15 13:21:19.745 166 13191.11 456.03 57006.12 88888.00 2011-06-15 13:21:20.745 166 13190.33 456.53 57005.88 88888.00 2011-06-15 13:21:21.745 166 13190.46 455.78 57005.52 88888.00 2011-06-15 13:21:22.745 166 13190.46 456.15 57006.12 88888.00 2011-06-15 13:21:23.745 166 13190.59 456.65 57005.64 88888.00 2011-06-15 13:21:24.745 166 13190.59 456.90 57005.64 88888.00 2011-06-15 13:21:25.745 166 13190.85 456.28 57005.64 88888.00 2011-06-15 13:21:26.745 166 13190.46 456.03 57006.25 88888.00 2011-06-15 13:21:27.745 166 13190.98 456.28 57005.39 88888.00 2011-06-15 13:21:28.745 166 13190.72 456.15 57006.00 88888.00 2011-06-15 13:21:29.745 166 13190.72 456.40 57005.88 88888.00 2011-06-15 13:21:30.745 166 13191.11 457.02 57006.12 88888.00 2011-06-15 13:21:31.745 166 13191.11 456.28 57006.12 88888.00 2011-06-15 13:21:32.745 166 13191.24 457.27 57005.64 88888.00 2011-06-15 13:21:33.745 166 13191.24 457.14 57005.52 88888.00 2011-06-15 13:21:34.745 166 13191.63 456.90 57006.62 88888.00 2011-06-15 13:21:35.745 166 13192.15 456.77 57006.25 88888.00 2011-06-15 13:21:37.745 166 13190.98 456.53 57005.88 88888.00 2011-06-15 13:21:38.745 166 13190.85 457.39 57006.25 88888.00 2011-06-15 13:21:39.745 166 13190.85 457.02 57005.39 88888.00 2011-06-15 13:21:40.745 166 13190.98 457.27 57006.86 88888.00 2011-06-15 13:21:41.745 166 13190.98 457.89 57006.00 88888.00 2011-06-15 13:21:42.745 166 13191.37 457.76 57006.12 88888.00 2011-06-15 13:21:43.745 166 13191.11 458.26 57006.62 88888.00 2011-06-15 13:21:44.745 166 13191.63 458.51 57006.25 88888.00 2011-06-15 13:21:45.745 166 13190.98 457.27 57006.12 88888.00 2011-06-15 13:21:46.745 166 13191.11 457.76 57006.37 88888.00 2011-06-15 13:21:47.745 166 13191.11 457.39 57006.25 88888.00 2011-06-15 13:21:48.745 166 13190.98 457.52 57006.25 88888.00 2011-06-15 13:21:49.745 166 13190.72 458.14 57006.86 88888.00 2011-06-15 13:21:50.745 166 13190.20 457.64 57006.62 88888.00 2011-06-15 13:21:51.745 166 13190.33 457.52 57005.76 88888.00 2011-06-15 13:21:52.745 166 13190.20 457.39 57005.88 88888.00 2011-06-15 13:21:53.745 166 13189.55 458.38 57006.37 88888.00 2011-06-15 13:21:54.745 166 13189.94 458.14 57006.98 88888.00 2011-06-15 13:21:55.745 166 13189.42 457.27 57006.62 88888.00 2011-06-15 13:21:56.745 166 13189.03 457.89 57006.49 88888.00 2011-06-15 13:21:57.745 166 13188.64 457.39 57006.00 88888.00 2011-06-15 13:21:58.745 166 13188.90 457.89 57006.49 88888.00 2011-06-15 13:21:59.745 166 13188.77 457.02 57006.37 88888.00 2011-06-15 13:22:00.745 166 13189.03 456.90 57006.37 88888.00 2011-06-15 13:22:01.745 166 13189.42 456.53 57006.37 88888.00 2011-06-15 13:22:02.745 166 13188.51 457.27 57006.00 88888.00 2011-06-15 13:22:03.745 166 13188.64 457.02 57005.88 88888.00 2011-06-15 13:22:04.745 166 13188.25 456.77 57006.25 88888.00 2011-06-15 13:22:05.745 166 13188.38 456.90 57006.25 88888.00 2011-06-15 13:22:06.745 166 13188.12 455.78 57005.52 88888.00 2011-06-15 13:22:07.745 166 13188.38 456.40 57005.88 88888.00 2011-06-15 13:22:08.745 166 13188.77 456.40 57006.00 88888.00 2011-06-15 13:22:09.745 166 13189.16 456.53 57005.76 88888.00 2011-06-15 13:22:10.745 166 13188.77 457.14 57005.76 88888.00 2011-06-15 13:22:11.745 166 13188.64 455.78 57005.52 88888.00 2011-06-15 13:22:12.745 166 13189.29 456.40 57005.39 88888.00 2011-06-15 13:22:13.745 166 13188.90 456.65 57006.12 88888.00 2011-06-15 13:22:14.745 166 13189.81 455.91 57005.39 88888.00 2011-06-15 13:22:15.745 166 13189.55 457.27 57004.90 88888.00 2011-06-15 13:22:16.745 166 13188.77 456.03 57005.39 88888.00 2011-06-15 13:22:17.745 166 13189.29 456.40 57005.64 88888.00 2011-06-15 13:22:18.745 166 13190.07 457.14 57005.39 88888.00 2011-06-15 13:22:19.745 166 13189.81 456.53 57005.64 88888.00 2011-06-15 13:22:20.745 166 13190.33 457.27 57005.39 88888.00 2011-06-15 13:22:21.745 166 13190.46 456.77 57005.52 88888.00 2011-06-15 13:22:22.745 166 13191.37 457.02 57005.52 88888.00 2011-06-15 13:22:23.745 166 13190.72 457.14 57005.39 88888.00 2011-06-15 13:22:24.745 166 13190.85 457.02 57005.52 88888.00 2011-06-15 13:22:25.745 166 13190.98 457.27 57005.52 88888.00 2011-06-15 13:22:26.745 166 13191.24 457.27 57006.12 88888.00 2011-06-15 13:22:27.745 166 13191.50 457.02 57006.25 88888.00 2011-06-15 13:22:28.745 166 13191.24 457.64 57006.74 88888.00 2011-06-15 13:22:29.745 166 13192.02 457.39 57006.12 88888.00 2011-06-15 13:22:30.745 166 13191.50 456.90 57005.27 88888.00 2011-06-15 13:22:31.745 166 13191.63 457.64 57005.76 88888.00 2011-06-15 13:22:32.745 166 13191.63 458.01 57005.76 88888.00 2011-06-15 13:22:33.745 166 13191.24 457.27 57006.12 88888.00 2011-06-15 13:22:34.745 166 13191.50 458.26 57006.98 88888.00 2011-06-15 13:22:35.745 166 13190.72 457.52 57006.74 88888.00 2011-06-15 13:22:36.745 166 13191.63 458.38 57006.62 88888.00 2011-06-15 13:22:37.745 166 13191.63 457.52 57006.12 88888.00 2011-06-15 13:22:38.745 166 13190.72 457.76 57006.25 88888.00 2011-06-15 13:22:39.745 166 13190.85 458.14 57006.25 88888.00 2011-06-15 13:22:40.745 166 13190.85 458.01 57006.37 88888.00 2011-06-15 13:22:41.745 166 13190.72 456.90 57006.00 88888.00 2011-06-15 13:22:42.745 166 13190.46 457.89 57006.12 88888.00 2011-06-15 13:22:43.745 166 13190.07 458.01 57006.62 88888.00 2011-06-15 13:22:44.745 166 13190.07 458.26 57006.62 88888.00 2011-06-15 13:22:45.745 166 13190.20 457.52 57006.74 88888.00 2011-06-15 13:22:46.745 166 13189.81 458.14 57006.00 88888.00 2011-06-15 13:22:47.745 166 13189.81 457.64 57006.49 88888.00 2011-06-15 13:22:48.745 166 13189.42 457.64 57006.98 88888.00 2011-06-15 13:22:49.745 166 13189.68 456.90 57006.25 88888.00 2011-06-15 13:22:50.745 166 13189.55 457.27 57005.52 88888.00 2011-06-15 13:22:51.745 166 13189.29 457.27 57006.37 88888.00 2011-06-15 13:22:52.745 166 13189.29 457.76 57005.52 88888.00 2011-06-15 13:22:53.745 166 13188.90 457.27 57005.64 88888.00 2011-06-15 13:22:54.745 166 13188.38 457.64 57005.76 88888.00 2011-06-15 13:22:55.745 166 13189.03 457.64 57005.76 88888.00 2011-06-15 13:22:56.745 166 13188.25 457.52 57005.88 88888.00 2011-06-15 13:22:57.745 166 13188.51 457.89 57005.88 88888.00 2011-06-15 13:22:58.745 166 13188.64 457.27 57005.03 88888.00 2011-06-15 13:22:59.745 166 13188.77 457.39 57005.15 88888.00 2011-06-15 13:23:00.745 166 13188.77 457.64 57005.52 88888.00 2011-06-15 13:23:01.745 166 13187.73 457.52 57005.27 88888.00 2011-06-15 13:23:02.745 166 13187.86 457.64 57006.00 88888.00 2011-06-15 13:23:03.745 166 13188.12 457.27 57005.39 88888.00 2011-06-15 13:23:04.745 166 13188.64 457.14 57005.76 88888.00 2011-06-15 13:23:05.745 166 13188.38 456.40 57006.49 88888.00 2011-06-15 13:23:06.745 166 13188.38 456.77 57006.00 88888.00 2011-06-15 13:23:07.745 166 13188.77 456.90 57004.90 88888.00 2011-06-15 13:23:08.745 166 13189.16 457.27 57005.27 88888.00 2011-06-15 13:23:09.745 166 13189.55 457.14 57005.15 88888.00 2011-06-15 13:23:10.745 166 13189.42 456.65 57005.64 88888.00 2011-06-15 13:23:11.745 166 13188.90 457.14 57005.76 88888.00 2011-06-15 13:23:12.745 166 13188.64 457.52 57005.03 88888.00 2011-06-15 13:23:13.745 166 13189.42 457.89 57005.76 88888.00 2011-06-15 13:23:14.745 166 13189.29 457.52 57005.27 88888.00 2011-06-15 13:23:15.745 166 13189.55 457.14 57005.52 88888.00 2011-06-15 13:23:16.745 166 13190.07 457.52 57005.39 88888.00 2011-06-15 13:23:17.745 166 13189.42 457.27 57005.64 88888.00 2011-06-15 13:23:18.745 166 13189.81 457.39 57005.39 88888.00 2011-06-15 13:23:19.745 166 13190.07 457.14 57005.52 88888.00 2011-06-15 13:23:20.745 166 13190.46 456.77 57005.76 88888.00 2011-06-15 13:23:21.745 166 13190.46 457.27 57006.25 88888.00 2011-06-15 13:23:22.745 166 13189.94 457.27 57005.76 88888.00 2011-06-15 13:23:23.745 166 13190.59 457.27 57006.25 88888.00 2011-06-15 13:23:24.745 166 13190.46 457.64 57006.00 88888.00 2011-06-15 13:23:25.745 166 13189.94 457.39 57005.64 88888.00 2011-06-15 13:23:26.745 166 13191.24 458.14 57005.15 88888.00 2011-06-15 13:23:27.745 166 13191.11 458.01 57006.12 88888.00 2011-06-15 13:23:28.745 166 13190.46 458.26 57006.25 88888.00 2011-06-15 13:23:29.745 166 13190.85 458.14 57005.76 88888.00 2011-06-15 13:23:30.745 166 13191.24 458.26 57006.00 88888.00 2011-06-15 13:23:31.745 166 13190.59 458.38 57005.64 88888.00 2011-06-15 13:23:32.745 166 13191.24 457.52 57006.49 88888.00 2011-06-15 13:23:33.744 166 13190.72 458.26 57006.00 88888.00 2011-06-15 13:23:34.744 166 13190.20 457.89 57006.62 88888.00 2011-06-15 13:23:35.744 166 13190.20 458.01 57006.74 88888.00 2011-06-15 13:23:36.744 166 13189.81 458.38 57005.64 88888.00 2011-06-15 13:23:37.744 166 13190.85 458.51 57006.00 88888.00 2011-06-15 13:23:38.744 166 13190.33 458.51 57006.25 88888.00 2011-06-15 13:23:39.744 166 13189.94 458.75 57005.76 88888.00 2011-06-15 13:23:40.744 166 13190.33 458.51 57006.12 88888.00 2011-06-15 13:23:41.744 166 13190.85 458.38 57006.00 88888.00 2011-06-15 13:23:42.744 166 13190.85 458.01 57006.00 88888.00 2011-06-15 13:23:43.744 166 13190.59 458.01 57005.64 88888.00 2011-06-15 13:23:44.744 166 13190.33 457.89 57006.12 88888.00 2011-06-15 13:23:45.744 166 13190.33 458.63 57006.49 88888.00 2011-06-15 13:23:46.744 166 13190.07 459.13 57006.49 88888.00 2011-06-15 13:23:47.744 166 13189.68 458.88 57006.74 88888.00 2011-06-15 13:23:48.744 166 13189.81 458.51 57005.88 88888.00 2011-06-15 13:23:49.744 166 13190.07 458.14 57006.25 88888.00 2011-06-15 13:23:50.744 166 13190.46 458.38 57005.64 88888.00 2011-06-15 13:23:51.744 166 13190.59 458.26 57006.12 88888.00 2011-06-15 13:23:52.744 166 13190.46 459.00 57005.76 88888.00 2011-06-15 13:23:53.744 166 13190.59 458.63 57006.37 88888.00 2011-06-15 13:23:54.744 166 13190.72 458.63 57005.88 88888.00 2011-06-15 13:23:55.744 166 13190.85 458.88 57005.27 88888.00 2011-06-15 13:23:56.744 166 13190.59 458.88 57006.12 88888.00 2011-06-15 13:23:57.744 166 13191.37 458.63 57006.00 88888.00 2011-06-15 13:23:58.744 166 13191.37 458.51 57006.49 88888.00 2011-06-15 13:23:59.744 166 13190.85 459.00 57006.37 88888.00 2011-06-15 13:24:00.744 166 13191.11 459.25 57006.25 88888.00 2011-06-15 13:24:01.744 166 13191.24 458.63 57006.37 88888.00 2011-06-15 13:24:02.744 166 13191.11 459.37 57006.62 88888.00 2011-06-15 13:24:03.744 166 13191.76 458.63 57006.12 88888.00 2011-06-15 13:24:04.744 166 13191.76 459.13 57006.37 88888.00 2011-06-15 13:24:05.744 166 13191.50 459.25 57006.12 88888.00 2011-06-15 13:24:06.744 166 13191.11 458.88 57006.00 88888.00 2011-06-15 13:24:07.744 166 13192.02 459.87 57006.00 88888.00 2011-06-15 13:24:08.744 166 13191.50 459.62 57007.23 88888.00 2011-06-15 13:24:09.744 166 13192.28 459.37 57006.25 88888.00 2011-06-15 13:24:10.744 166 13191.76 459.99 57006.37 88888.00 2011-06-15 13:24:11.744 166 13191.89 459.13 57006.62 88888.00 2011-06-15 13:24:12.744 166 13191.76 459.62 57006.62 88888.00 2011-06-15 13:24:13.744 166 13191.37 459.62 57006.25 88888.00 2011-06-15 13:24:14.744 166 13192.28 459.87 57006.74 88888.00 2011-06-15 13:24:15.744 166 13192.02 459.62 57006.74 88888.00 2011-06-15 13:24:16.744 166 13191.89 459.62 57006.37 88888.00 2011-06-15 13:24:17.744 166 13192.28 460.12 57007.47 88888.00 2011-06-15 13:24:18.744 166 13191.89 459.37 57006.98 88888.00 2011-06-15 13:24:19.744 166 13191.50 459.25 57006.74 88888.00 2011-06-15 13:24:20.744 166 13190.98 459.87 57007.23 88888.00 2011-06-15 13:24:21.744 166 13191.76 459.50 57007.11 88888.00 2011-06-15 13:24:22.744 166 13191.11 459.13 57006.86 88888.00 2011-06-15 13:24:23.744 166 13191.37 459.62 57007.59 88888.00 2011-06-15 13:24:24.744 166 13191.11 459.62 57006.86 88888.00 2011-06-15 13:24:25.744 166 13190.98 459.62 57006.74 88888.00 2011-06-15 13:24:26.744 166 13190.59 459.37 57006.74 88888.00 2011-06-15 13:24:27.744 166 13190.98 459.37 57007.23 88888.00 2011-06-15 13:24:28.744 166 13191.24 459.50 57007.47 88888.00 2011-06-15 13:24:29.744 166 13191.11 459.25 57006.74 88888.00 2011-06-15 13:24:30.744 166 13191.24 459.00 57006.98 88888.00 2011-06-15 13:24:31.744 166 13190.33 459.87 57007.23 88888.00 2011-06-15 13:24:32.744 166 13191.50 459.00 57007.47 88888.00 2011-06-15 13:24:33.744 166 13191.63 459.00 57006.86 88888.00 2011-06-15 13:24:34.744 166 13191.11 459.50 57007.11 88888.00 2011-06-15 13:24:35.744 166 13190.98 459.87 57007.11 88888.00 2011-06-15 13:24:36.744 166 13191.89 459.87 57007.59 88888.00 2011-06-15 13:24:37.744 166 13190.98 459.00 57006.86 88888.00 2011-06-15 13:24:38.744 166 13191.37 459.37 57007.71 88888.00 2011-06-15 13:24:39.744 166 13191.11 458.75 57006.00 88888.00 2011-06-15 13:24:40.744 166 13191.50 458.75 57006.86 88888.00 2011-06-15 13:24:41.744 166 13191.11 459.50 57007.35 88888.00 2011-06-15 13:24:42.744 166 13191.24 458.75 57007.11 88888.00 2011-06-15 13:24:43.744 166 13190.85 459.25 57006.74 88888.00 2011-06-15 13:24:44.744 166 13190.72 459.00 57007.23 88888.00 2011-06-15 13:24:45.744 166 13190.85 459.13 57006.98 88888.00 2011-06-15 13:24:46.744 166 13191.50 459.25 57006.86 88888.00 2011-06-15 13:24:47.744 166 13191.50 459.00 57007.11 88888.00 2011-06-15 13:24:48.744 166 13191.50 459.62 57006.62 88888.00 2011-06-15 13:24:49.744 166 13192.02 458.63 57006.86 88888.00 2011-06-15 13:24:50.744 166 13191.37 458.63 57007.35 88888.00 2011-06-15 13:24:51.744 166 13192.28 459.13 57007.59 88888.00 2011-06-15 13:24:52.744 166 13192.28 458.14 57006.86 88888.00 2011-06-15 13:24:53.744 166 13191.89 459.62 57006.86 88888.00 2011-06-15 13:24:54.744 166 13192.15 459.25 57007.23 88888.00 2011-06-15 13:24:55.744 166 13192.28 459.13 57007.71 88888.00 2011-06-15 13:24:56.744 166 13192.28 459.00 57007.59 88888.00 2011-06-15 13:24:57.744 166 13192.15 458.88 57007.59 88888.00 2011-06-15 13:24:58.744 166 13192.02 459.00 57007.23 88888.00 2011-06-15 13:24:59.744 166 13192.80 459.37 57006.74 88888.00 2011-06-15 13:25:00.744 166 13193.06 459.00 57006.98 88888.00 2011-06-15 13:25:01.744 166 13192.54 458.88 57007.11 88888.00 2011-06-15 13:25:02.744 166 13192.54 459.25 57007.47 88888.00 2011-06-15 13:25:03.744 166 13193.84 459.37 57007.35 88888.00 2011-06-15 13:25:04.744 166 13193.32 458.88 57007.47 88888.00 2011-06-15 13:25:05.744 166 13193.19 459.25 57006.86 88888.00 2011-06-15 13:25:06.744 166 13193.45 459.00 57006.74 88888.00 2011-06-15 13:25:07.744 166 13194.10 459.99 57007.23 88888.00 2011-06-15 13:25:08.744 166 13192.93 459.37 57007.71 88888.00 2011-06-15 13:25:09.744 166 13193.45 459.62 57007.47 88888.00 2011-06-15 13:25:10.744 166 13193.58 459.75 57008.08 88888.00 2011-06-15 13:25:11.744 166 13192.80 459.62 57007.23 88888.00 2011-06-15 13:25:12.744 166 13193.32 459.75 57007.96 88888.00 2011-06-15 13:25:13.744 166 13193.45 459.87 57007.84 88888.00 2011-06-15 13:25:14.744 166 13193.45 459.75 57007.59 88888.00 2011-06-15 13:25:15.744 166 13193.58 460.24 57007.23 88888.00 2011-06-15 13:25:16.744 166 13193.45 459.25 57008.70 88888.00 2011-06-15 13:25:17.744 166 13192.93 459.75 57007.59 88888.00 2011-06-15 13:25:18.744 166 13193.58 459.99 57007.71 88888.00 2011-06-15 13:25:19.744 166 13192.54 460.36 57007.96 88888.00 2011-06-15 13:25:20.744 166 13193.19 459.75 57007.59 88888.00 2011-06-15 13:25:21.744 166 13193.71 460.61 57007.96 88888.00 2011-06-15 13:25:22.744 166 13193.19 460.74 57007.96 88888.00 2011-06-15 13:25:23.744 166 13192.54 460.86 57008.08 88888.00 2011-06-15 13:25:24.744 166 13192.80 460.61 57007.59 88888.00 2011-06-15 13:25:25.744 166 13192.80 460.86 57007.84 88888.00 2011-06-15 13:25:26.744 166 13193.06 460.36 57007.59 88888.00 2011-06-15 13:25:27.744 166 13193.45 459.75 57007.47 88888.00 2011-06-15 13:25:28.744 166 13192.67 459.25 57007.71 88888.00 2011-06-15 13:25:29.744 166 13192.67 460.98 57007.96 88888.00 2011-06-15 13:25:30.744 166 13192.15 460.74 57007.71 88888.00 2011-06-15 13:25:31.744 166 13192.41 460.61 57007.96 88888.00 2011-06-15 13:25:32.744 166 13192.28 459.75 57008.45 88888.00 2011-06-15 13:25:33.744 166 13190.98 460.24 57007.35 88888.00 2011-06-15 13:25:34.744 166 13192.28 459.75 57007.11 88888.00 2011-06-15 13:25:35.744 166 13192.02 460.36 57007.23 88888.00 2011-06-15 13:25:36.744 166 13192.15 460.12 57008.08 88888.00 2011-06-15 13:25:37.744 166 13191.63 459.75 57007.47 88888.00 2011-06-15 13:25:38.744 166 13191.24 459.25 57006.86 88888.00 2011-06-15 13:25:39.744 166 13191.76 459.37 57007.71 88888.00 2011-06-15 13:25:40.744 166 13191.89 459.87 57007.11 88888.00 2011-06-15 13:25:41.744 166 13191.76 459.75 57006.98 88888.00 2011-06-15 13:25:42.744 166 13191.63 459.99 57007.84 88888.00 2011-06-15 13:25:43.744 166 13192.02 459.62 57008.21 88888.00 2011-06-15 13:25:44.744 166 13191.89 459.62 57006.86 88888.00 2011-06-15 13:25:45.744 166 13192.15 459.37 57007.11 88888.00 2011-06-15 13:25:46.744 166 13192.02 459.37 57007.59 88888.00 2011-06-15 13:25:47.744 166 13191.76 459.75 57008.08 88888.00 2011-06-15 13:25:48.744 166 13192.15 460.12 57007.11 88888.00 2011-06-15 13:25:49.744 166 13192.02 459.62 57007.59 88888.00 2011-06-15 13:25:50.744 166 13192.15 459.75 57007.84 88888.00 2011-06-15 13:25:51.744 166 13192.54 459.00 57007.59 88888.00 2011-06-15 13:25:52.744 166 13192.41 459.75 57007.47 88888.00 2011-06-15 13:25:53.744 166 13192.67 459.50 57007.71 88888.00 2011-06-15 13:25:54.744 166 13192.93 459.37 57007.47 88888.00 2011-06-15 13:25:55.744 166 13192.54 459.00 57008.21 88888.00 2011-06-15 13:25:56.744 166 13192.93 459.87 57007.96 88888.00 2011-06-15 13:25:57.744 166 13191.50 458.88 57007.71 88888.00 2011-06-15 13:25:58.744 166 13192.41 458.63 57007.84 88888.00 2011-06-15 13:25:59.744 166 13193.06 459.37 57007.47 88888.00 2011-06-15 13:26:00.744 166 13193.84 459.50 57008.08 88888.00 2011-06-15 13:26:01.744 166 13193.32 459.00 57008.21 88888.00 2011-06-15 13:26:02.744 166 13193.71 459.25 57007.84 88888.00 2011-06-15 13:26:03.744 166 13193.32 458.14 57007.47 88888.00 2011-06-15 13:26:04.744 166 13193.45 458.75 57008.08 88888.00 2011-06-15 13:26:05.744 166 13193.19 459.25 57007.47 88888.00 2011-06-15 13:26:06.744 166 13193.58 458.38 57007.84 88888.00 2011-06-15 13:26:07.744 166 13192.93 458.75 57007.35 88888.00 2011-06-15 13:26:08.744 166 13192.93 458.26 57007.47 88888.00 2011-06-15 13:26:09.744 166 13193.32 458.51 57007.71 88888.00 2011-06-15 13:26:10.744 166 13193.19 458.26 57007.84 88888.00 2011-06-15 13:26:11.744 166 13193.32 459.00 57008.08 88888.00 2011-06-15 13:26:12.744 166 13193.06 458.75 57007.59 88888.00 2011-06-15 13:26:13.744 166 13192.93 458.14 57008.08 88888.00 2011-06-15 13:26:14.744 166 13192.80 458.51 57008.08 88888.00 2011-06-15 13:26:15.744 166 13192.67 458.38 57008.33 88888.00 2011-06-15 13:26:16.744 166 13192.80 458.88 57007.35 88888.00 2011-06-15 13:26:17.744 166 13192.54 458.75 57007.84 88888.00 2011-06-15 13:26:18.744 166 13191.63 458.14 57007.84 88888.00 2011-06-15 13:26:19.744 166 13191.37 458.38 57008.21 88888.00 2011-06-15 13:26:20.744 166 13191.89 458.51 57007.71 88888.00 2011-06-15 13:26:21.744 166 13190.59 458.14 57007.59 88888.00 2011-06-15 13:26:22.744 166 13192.02 458.14 57008.08 88888.00 2011-06-15 13:26:23.744 166 13191.37 458.38 57007.47 88888.00 2011-06-15 13:26:24.744 166 13191.89 459.00 57007.47 88888.00 2011-06-15 13:26:25.744 166 13190.98 458.26 57007.47 88888.00 2011-06-15 13:26:26.744 166 13190.98 457.64 57007.71 88888.00 2011-06-15 13:26:27.744 166 13190.85 458.38 57007.71 88888.00 2011-06-15 13:26:28.744 166 13191.11 458.14 57007.35 88888.00 2011-06-15 13:26:29.744 166 13190.85 457.89 57007.84 88888.00 2011-06-15 13:26:30.744 166 13191.11 458.26 57007.23 88888.00 2011-06-15 13:26:31.744 166 13191.63 459.13 57007.35 88888.00 2011-06-15 13:26:32.744 166 13190.98 458.88 57007.23 88888.00 2011-06-15 13:26:33.744 166 13192.02 458.51 57007.59 88888.00 2011-06-15 13:26:34.744 166 13191.37 458.51 57007.71 88888.00 2011-06-15 13:26:35.744 166 13191.50 459.00 57007.11 88888.00 2011-06-15 13:26:36.744 166 13192.02 459.37 57007.23 88888.00 2011-06-15 13:26:37.744 166 13190.98 459.25 57006.62 88888.00 2011-06-15 13:26:38.744 166 13192.54 458.14 57007.35 88888.00 2011-06-15 13:26:39.744 166 13190.98 459.25 57007.84 88888.00 2011-06-15 13:26:40.744 166 13191.11 459.25 57007.47 88888.00 2011-06-15 13:26:41.744 166 13192.02 459.87 57007.59 88888.00 2011-06-15 13:26:42.744 166 13192.15 458.88 57007.59 88888.00 2011-06-15 13:26:43.744 166 13192.28 458.88 57006.62 88888.00 2011-06-15 13:26:44.744 166 13192.15 459.50 57007.71 88888.00 2011-06-15 13:26:45.744 166 13192.41 459.62 57007.59 88888.00 2011-06-15 13:26:46.744 166 13192.02 459.25 57006.98 88888.00 2011-06-15 13:26:47.744 166 13191.24 460.12 57006.86 88888.00 2011-06-15 13:26:48.744 166 13192.28 459.99 57006.86 88888.00 2011-06-15 13:26:49.744 166 13191.89 459.75 57007.23 88888.00 2011-06-15 13:26:50.744 166 13192.02 460.36 57007.23 88888.00 2011-06-15 13:26:51.744 166 13192.28 459.62 57007.23 88888.00 2011-06-15 13:26:52.744 166 13192.28 460.61 57008.08 88888.00 2011-06-15 13:26:53.744 166 13192.28 460.61 57007.47 88888.00 2011-06-15 13:26:54.744 166 13192.41 460.12 57007.47 88888.00 2011-06-15 13:26:55.744 166 13192.15 459.87 57007.47 88888.00 2011-06-15 13:26:56.744 166 13191.76 460.36 57007.84 88888.00 2011-06-15 13:26:57.744 166 13192.54 460.12 57007.84 88888.00 2011-06-15 13:26:58.744 166 13192.54 460.24 57007.71 88888.00 2011-06-15 13:26:59.744 166 13192.41 460.49 57007.71 88888.00 2011-06-15 13:27:00.744 166 13192.02 460.61 57007.11 88888.00 2011-06-15 13:27:01.744 166 13192.15 460.36 57007.47 88888.00 2011-06-15 13:27:02.744 166 13191.11 460.74 57007.47 88888.00 2011-06-15 13:27:03.744 166 13192.28 460.49 57007.59 88888.00 2011-06-15 13:27:04.744 166 13192.02 460.49 57007.23 88888.00 2011-06-15 13:27:05.744 166 13191.89 460.74 57007.35 88888.00 2011-06-15 13:27:06.744 166 13191.76 460.74 57007.23 88888.00 2011-06-15 13:27:07.744 166 13191.76 459.62 57007.11 88888.00 2011-06-15 13:27:08.744 166 13192.02 460.36 57007.59 88888.00 2011-06-15 13:27:09.744 166 13191.24 460.24 57008.08 88888.00 2011-06-15 13:27:10.744 166 13192.02 460.61 57007.59 88888.00 2011-06-15 13:27:11.744 166 13190.98 460.36 57008.08 88888.00 2011-06-15 13:27:12.744 166 13191.63 459.87 57007.96 88888.00 2011-06-15 13:27:13.744 166 13191.24 460.49 57008.08 88888.00 2011-06-15 13:27:14.744 166 13191.50 459.87 57007.23 88888.00 2011-06-15 13:27:15.744 166 13190.98 460.36 57006.98 88888.00 2011-06-15 13:27:16.744 166 13191.24 460.74 57007.35 88888.00 2011-06-15 13:27:17.744 166 13191.76 461.11 57007.71 88888.00 2011-06-15 13:27:18.744 166 13191.37 459.99 57007.35 88888.00 2011-06-15 13:27:19.744 166 13190.98 460.49 57008.33 88888.00 2011-06-15 13:27:20.744 166 13191.76 460.49 57007.47 88888.00 2011-06-15 13:27:21.744 166 13191.50 460.12 57006.98 88888.00 2011-06-15 13:27:22.744 166 13191.24 460.12 57007.23 88888.00 2011-06-15 13:27:23.744 166 13191.24 460.24 57007.59 88888.00 2011-06-15 13:27:24.744 166 13191.50 460.49 57007.59 88888.00 2011-06-15 13:27:25.744 166 13191.37 459.75 57007.23 88888.00 2011-06-15 13:27:26.744 166 13191.37 459.75 57006.98 88888.00 2011-06-15 13:27:27.744 166 13191.11 459.50 57007.35 88888.00 2011-06-15 13:27:28.744 166 13191.63 459.99 57007.11 88888.00 2011-06-15 13:27:29.744 166 13191.63 459.75 57007.59 88888.00 2011-06-15 13:27:30.744 166 13191.50 459.37 57007.59 88888.00 2011-06-15 13:27:31.744 166 13191.50 459.62 57007.47 88888.00 2011-06-15 13:27:32.744 166 13191.37 459.62 57007.23 88888.00 2011-06-15 13:27:33.744 166 13192.15 460.36 57007.35 88888.00 2011-06-15 13:27:34.744 166 13191.63 460.24 57007.47 88888.00 2011-06-15 13:27:35.744 166 13192.02 459.62 57007.71 88888.00 2011-06-15 13:27:36.744 166 13191.89 459.87 57007.35 88888.00 2011-06-15 13:27:37.744 166 13191.76 460.36 57007.35 88888.00 2011-06-15 13:27:38.744 166 13192.54 459.99 57007.71 88888.00 2011-06-15 13:27:39.744 166 13191.89 459.87 57007.47 88888.00 2011-06-15 13:27:40.744 166 13193.06 459.99 57007.11 88888.00 2011-06-15 13:27:41.744 166 13192.28 460.12 57008.08 88888.00 2011-06-15 13:27:42.744 166 13193.06 459.87 57007.71 88888.00 2011-06-15 13:27:43.744 166 13192.54 461.23 57007.84 88888.00 2011-06-15 13:27:44.744 166 13193.06 460.12 57007.71 88888.00 2011-06-15 13:27:45.744 166 13192.80 460.12 57007.35 88888.00 2011-06-15 13:27:46.744 166 13193.58 460.24 57007.11 88888.00 2011-06-15 13:27:47.744 166 13192.93 460.74 57007.23 88888.00 2011-06-15 13:27:48.744 166 13193.45 460.49 57007.23 88888.00 2011-06-15 13:27:49.744 166 13194.36 460.12 57006.98 88888.00 2011-06-15 13:27:50.744 166 13193.97 460.86 57008.08 88888.00 2011-06-15 13:27:51.744 166 13192.80 460.74 57007.84 88888.00 2011-06-15 13:27:52.744 166 13193.45 460.36 57007.59 88888.00 2011-06-15 13:27:53.744 166 13194.49 460.49 57008.08 88888.00 2011-06-15 13:27:54.744 166 13193.84 460.49 57007.84 88888.00 2011-06-15 13:27:55.744 166 13193.71 461.23 57008.21 88888.00 2011-06-15 13:27:56.744 166 13193.97 461.11 57008.33 88888.00 2011-06-15 13:27:57.744 166 13194.23 460.86 57007.84 88888.00 2011-06-15 13:27:58.744 166 13193.58 460.49 57007.84 88888.00 2011-06-15 13:27:59.744 166 13194.49 460.61 57008.33 88888.00 2011-06-15 13:28:00.744 166 13193.45 459.87 57008.33 88888.00 2011-06-15 13:28:01.744 166 13193.58 460.86 57008.33 88888.00 2011-06-15 13:28:02.744 166 13194.36 460.36 57008.45 88888.00 2011-06-15 13:28:03.744 166 13193.71 461.23 57007.84 88888.00 2011-06-15 13:28:04.744 166 13193.97 461.11 57008.57 88888.00 2011-06-15 13:28:05.744 166 13193.58 461.11 57008.21 88888.00 2011-06-15 13:28:06.744 166 13193.45 461.11 57008.08 88888.00 2011-06-15 13:28:07.744 166 13193.71 460.74 57008.70 88888.00 2011-06-15 13:28:08.744 166 13193.32 461.23 57008.57 88888.00 2011-06-15 13:28:09.744 166 13193.45 460.86 57008.21 88888.00 2011-06-15 13:28:10.744 166 13192.93 460.74 57007.96 88888.00 2011-06-15 13:28:11.744 166 13193.58 460.98 57008.08 88888.00 2011-06-15 13:28:12.744 166 13193.06 460.86 57008.94 88888.00 2011-06-15 13:28:13.744 166 13192.80 460.74 57008.08 88888.00 2011-06-15 13:28:14.744 166 13193.84 460.61 57007.96 88888.00 2011-06-15 13:28:15.744 166 13193.19 460.98 57008.21 88888.00 2011-06-15 13:28:16.744 166 13193.19 460.74 57008.21 88888.00 2011-06-15 13:28:17.744 166 13193.06 461.11 57008.33 88888.00 2011-06-15 13:28:18.744 166 13193.19 460.74 57008.08 88888.00 2011-06-15 13:28:19.744 166 13192.41 460.36 57007.84 88888.00 2011-06-15 13:28:20.744 166 13193.45 461.11 57008.33 88888.00 2011-06-15 13:28:21.744 166 13193.45 460.61 57007.84 88888.00 2011-06-15 13:28:22.744 166 13192.28 460.74 57008.33 88888.00 2011-06-15 13:28:23.744 166 13193.45 460.36 57008.08 88888.00 2011-06-15 13:28:24.744 166 13193.45 460.98 57007.96 88888.00 2011-06-15 13:28:25.744 166 13193.71 460.49 57007.84 88888.00 2011-06-15 13:28:26.744 166 13193.71 461.73 57008.08 88888.00 2011-06-15 13:28:27.744 166 13193.45 461.23 57007.71 88888.00 2011-06-15 13:28:28.744 166 13193.19 461.36 57008.45 88888.00 2011-06-15 13:28:29.744 166 13193.71 461.48 57008.94 88888.00 2011-06-15 13:28:30.744 166 13193.45 461.36 57008.08 88888.00 2011-06-15 13:28:31.744 166 13194.23 462.47 57008.45 88888.00 2011-06-15 13:28:32.744 166 13194.75 461.60 57008.08 88888.00 2011-06-15 13:28:33.744 166 13194.49 461.11 57008.08 88888.00 2011-06-15 13:28:34.744 166 13194.75 460.86 57008.21 88888.00 2011-06-15 13:28:35.744 166 13194.23 461.85 57008.70 88888.00 2011-06-15 13:28:36.744 166 13193.71 461.48 57008.33 88888.00 2011-06-15 13:28:37.744 166 13194.88 461.36 57009.06 88888.00 2011-06-15 13:28:38.744 166 13194.49 461.23 57008.33 88888.00 2011-06-15 13:28:39.744 166 13194.62 461.11 57008.45 88888.00 2011-06-15 13:28:40.744 166 13193.71 461.48 57008.57 88888.00 2011-06-15 13:28:41.744 166 13194.88 461.36 57008.08 88888.00 2011-06-15 13:28:42.744 166 13194.62 461.36 57009.06 88888.00 2011-06-15 13:28:43.744 166 13194.49 461.48 57008.94 88888.00 2011-06-15 13:28:44.744 166 13194.49 461.60 57008.70 88888.00 2011-06-15 13:28:45.744 166 13194.62 461.36 57008.08 88888.00 2011-06-15 13:28:46.744 166 13194.88 461.73 57008.70 88888.00 2011-06-15 13:28:47.744 166 13194.10 460.86 57008.57 88888.00 2011-06-15 13:28:48.744 166 13193.45 461.60 57008.94 88888.00 2011-06-15 13:28:49.744 166 13193.84 461.36 57008.57 88888.00 2011-06-15 13:28:50.744 166 13193.97 461.11 57008.45 88888.00 2011-06-15 13:28:51.744 166 13193.71 460.98 57008.82 88888.00 2011-06-15 13:28:52.744 166 13193.19 461.36 57009.43 88888.00 2011-06-15 13:28:53.744 166 13193.45 460.98 57009.43 88888.00 2011-06-15 13:28:54.744 166 13193.45 461.11 57008.45 88888.00 2011-06-15 13:28:55.744 166 13193.32 461.48 57008.82 88888.00 2011-06-15 13:28:56.744 166 13192.80 460.74 57008.21 88888.00 2011-06-15 13:28:57.744 166 13193.06 460.86 57008.57 88888.00 2011-06-15 13:28:58.744 166 13192.28 460.98 57008.57 88888.00 2011-06-15 13:28:59.744 166 13192.80 461.11 57008.21 88888.00 2011-06-15 13:29:00.744 166 13192.54 460.74 57008.33 88888.00 2011-06-15 13:29:01.744 166 13192.41 460.12 57008.70 88888.00 2011-06-15 13:29:02.744 166 13192.28 460.24 57008.08 88888.00 2011-06-15 13:29:03.744 166 13192.54 460.49 57007.96 88888.00 2011-06-15 13:29:04.744 166 13192.02 460.24 57008.21 88888.00 2011-06-15 13:29:05.744 166 13191.76 460.24 57007.71 88888.00 2011-06-15 13:29:06.744 166 13192.02 459.87 57008.33 88888.00 2011-06-15 13:29:07.744 166 13193.06 460.36 57008.33 88888.00 2011-06-15 13:29:08.744 166 13192.28 459.75 57007.84 88888.00 2011-06-15 13:29:09.744 166 13191.76 459.99 57008.08 88888.00 2011-06-15 13:29:10.744 166 13192.80 460.12 57008.57 88888.00 2011-06-15 13:29:11.744 166 13192.41 459.50 57007.84 88888.00 2011-06-15 13:29:12.744 166 13192.93 459.87 57007.84 88888.00 2011-06-15 13:29:13.744 166 13192.15 459.75 57007.47 88888.00 2011-06-15 13:29:14.744 166 13191.76 459.37 57008.45 88888.00 2011-06-15 13:29:15.744 166 13192.28 459.75 57007.59 88888.00 2011-06-15 13:29:16.744 166 13192.28 459.99 57008.08 88888.00 2011-06-15 13:29:17.744 166 13192.28 459.62 57007.84 88888.00 2011-06-15 13:29:18.744 166 13192.67 459.25 57008.33 88888.00 2011-06-15 13:29:19.744 166 13192.28 459.37 57007.35 88888.00 2011-06-15 13:29:20.744 166 13192.54 459.25 57007.84 88888.00 2011-06-15 13:29:21.744 166 13193.06 459.13 57008.21 88888.00 2011-06-15 13:29:22.744 166 13192.93 459.75 57008.21 88888.00 2011-06-15 13:29:23.744 166 13192.80 459.00 57008.08 88888.00 2011-06-15 13:29:24.744 166 13192.93 459.99 57008.57 88888.00 2011-06-15 13:29:25.744 166 13193.06 459.99 57008.33 88888.00 2011-06-15 13:29:26.744 166 13193.58 459.75 57007.84 88888.00 2011-06-15 13:29:27.744 166 13193.32 459.25 57007.84 88888.00 2011-06-15 13:29:28.744 166 13193.97 459.37 57008.45 88888.00 2011-06-15 13:29:29.744 166 13193.71 459.13 57008.57 88888.00 2011-06-15 13:29:30.744 166 13193.32 459.75 57007.96 88888.00 2011-06-15 13:29:31.744 166 13193.32 459.87 57007.84 88888.00 2011-06-15 13:29:32.744 166 13193.97 459.62 57008.08 88888.00 2011-06-15 13:29:33.744 166 13193.45 460.12 57008.08 88888.00 2011-06-15 13:29:34.744 166 13193.58 459.87 57008.33 88888.00 2011-06-15 13:29:35.744 166 13193.84 460.49 57008.21 88888.00 2011-06-15 13:29:36.744 166 13193.19 460.24 57008.82 88888.00 2011-06-15 13:29:37.744 166 13193.84 460.12 57007.71 88888.00 2011-06-15 13:29:38.744 166 13193.45 460.24 57008.21 88888.00 2011-06-15 13:29:39.744 166 13193.71 460.86 57008.70 88888.00 2011-06-15 13:29:40.744 166 13193.84 460.24 57007.71 88888.00 2011-06-15 13:29:41.744 166 13193.71 461.23 57008.08 88888.00 2011-06-15 13:29:42.744 166 13194.10 460.12 57007.71 88888.00 2011-06-15 13:29:43.744 166 13193.84 460.49 57008.45 88888.00 2011-06-15 13:29:44.744 166 13193.71 460.36 57008.94 88888.00 2011-06-15 13:29:45.744 166 13193.19 460.74 57008.08 88888.00 2011-06-15 13:29:46.744 166 13193.19 460.49 57008.45 88888.00 2011-06-15 13:29:47.744 166 13193.06 460.49 57008.82 88888.00 2011-06-15 13:29:48.744 166 13193.19 460.86 57008.08 88888.00 2011-06-15 13:29:49.744 166 13193.45 461.11 57008.45 88888.00 2011-06-15 13:29:50.744 166 13193.19 460.74 57007.96 88888.00 2011-06-15 13:29:51.744 166 13193.45 460.61 57008.94 88888.00 2011-06-15 13:29:52.744 166 13193.45 460.86 57008.21 88888.00 2011-06-15 13:29:53.744 166 13192.54 460.49 57008.21 88888.00 2011-06-15 13:29:54.744 166 13192.54 461.23 57008.45 88888.00 2011-06-15 13:29:55.744 166 13193.19 461.36 57008.21 88888.00 2011-06-15 13:29:56.744 166 13192.93 461.23 57008.08 88888.00 2011-06-15 13:29:57.744 166 13193.06 460.49 57008.45 88888.00 2011-06-15 13:29:58.744 166 13191.63 460.61 57008.45 88888.00 2011-06-15 13:29:59.744 166 13192.41 461.36 57007.96 88888.00 2011-06-15 13:30:00.744 166 13192.80 460.98 57007.96 88888.00 2011-06-15 13:30:01.744 166 13192.02 461.36 57007.96 88888.00 2011-06-15 13:30:02.744 166 13192.67 460.98 57007.47 88888.00 2011-06-15 13:30:03.744 166 13192.80 461.23 57008.08 88888.00 2011-06-15 13:30:04.744 166 13191.89 461.48 57007.84 88888.00 2011-06-15 13:30:05.744 166 13192.15 460.36 57007.47 88888.00 2011-06-15 13:30:06.744 166 13192.28 460.36 57008.45 88888.00 2011-06-15 13:30:07.744 166 13192.80 460.24 57008.45 88888.00 2011-06-15 13:30:08.744 166 13192.15 460.86 57008.57 88888.00 2011-06-15 13:30:09.744 166 13192.93 460.49 57008.33 88888.00 2011-06-15 13:30:10.744 166 13192.28 461.36 57007.96 88888.00 2011-06-15 13:30:11.744 166 13192.93 460.86 57008.21 88888.00 2011-06-15 13:30:12.744 166 13193.19 461.23 57008.08 88888.00 2011-06-15 13:30:13.744 166 13192.80 460.36 57008.08 88888.00 2011-06-15 13:30:14.744 166 13193.32 460.74 57008.21 88888.00 2011-06-15 13:30:15.744 166 13193.06 460.86 57008.57 88888.00 2011-06-15 13:30:16.744 166 13192.93 460.36 57008.33 88888.00 2011-06-15 13:30:17.744 166 13192.93 459.75 57008.33 88888.00 2011-06-15 13:30:18.744 166 13192.93 461.11 57007.96 88888.00 2011-06-15 13:30:19.744 166 13192.80 460.86 57007.35 88888.00 2011-06-15 13:30:20.744 166 13193.19 461.11 57008.82 88888.00 2011-06-15 13:30:21.744 166 13193.71 461.11 57008.08 88888.00 2011-06-15 13:30:22.744 166 13192.80 460.61 57007.84 88888.00 2011-06-15 13:30:23.744 166 13192.28 460.74 57008.82 88888.00 2011-06-15 13:30:24.744 166 13192.80 460.74 57008.33 88888.00 2011-06-15 13:30:25.744 166 13193.19 460.98 57007.71 88888.00 2011-06-15 13:30:26.744 166 13192.80 459.99 57007.96 88888.00 2011-06-15 13:30:27.744 166 13192.80 460.49 57008.21 88888.00 2011-06-15 13:30:28.744 166 13193.19 460.24 57008.21 88888.00 2011-06-15 13:30:29.744 166 13192.80 460.49 57008.08 88888.00 2011-06-15 13:30:30.744 166 13193.58 460.61 57008.21 88888.00 2011-06-15 13:30:31.744 166 13193.06 460.12 57008.45 88888.00 2011-06-15 13:30:32.744 166 13192.93 459.99 57008.45 88888.00 2011-06-15 13:30:33.744 166 13193.19 459.99 57007.71 88888.00 2011-06-15 13:30:34.744 166 13193.45 460.36 57007.35 88888.00 2011-06-15 13:30:35.744 166 13192.67 459.87 57008.08 88888.00 2011-06-15 13:30:36.744 166 13192.80 460.86 57008.21 88888.00 2011-06-15 13:30:37.744 166 13192.80 460.12 57008.33 88888.00 2011-06-15 13:30:38.744 166 13193.06 460.12 57008.57 88888.00 2011-06-15 13:30:39.744 166 13193.06 460.12 57008.82 88888.00 2011-06-15 13:30:40.744 166 13192.67 459.75 57007.96 88888.00 2011-06-15 13:30:41.744 166 13192.93 460.36 57007.59 88888.00 2011-06-15 13:30:42.744 166 13192.41 460.36 57007.84 88888.00 2011-06-15 13:30:43.744 166 13192.67 459.99 57008.45 88888.00 2011-06-15 13:30:44.744 166 13193.45 460.36 57007.47 88888.00 2011-06-15 13:30:45.744 166 13193.32 459.62 57008.21 88888.00 2011-06-15 13:30:46.744 166 13192.41 460.12 57008.21 88888.00 2011-06-15 13:30:47.744 166 13192.80 459.75 57008.45 88888.00 2011-06-15 13:30:48.744 166 13193.06 459.87 57007.59 88888.00 2011-06-15 13:30:49.744 166 13192.93 460.36 57008.82 88888.00 2011-06-15 13:30:50.744 166 13192.54 458.88 57008.82 88888.00 2011-06-15 13:30:51.744 166 13192.41 459.50 57008.08 88888.00 2011-06-15 13:30:52.744 166 13192.93 459.99 57008.08 88888.00 2011-06-15 13:30:53.744 166 13193.71 460.24 57007.71 88888.00 2011-06-15 13:30:54.744 166 13193.45 459.13 57008.33 88888.00 2011-06-15 13:30:55.744 166 13193.06 459.62 57008.33 88888.00 2011-06-15 13:30:56.744 166 13193.58 459.50 57007.96 88888.00 2011-06-15 13:30:57.744 166 13193.71 459.99 57008.08 88888.00 2011-06-15 13:30:58.744 166 13193.32 459.75 57008.08 88888.00 2011-06-15 13:30:59.744 166 13193.32 460.12 57007.23 88888.00 2011-06-15 13:31:00.744 166 13193.71 460.24 57008.57 88888.00 2011-06-15 13:31:01.744 166 13193.58 460.24 57008.08 88888.00 2011-06-15 13:31:02.744 166 13193.71 459.99 57007.59 88888.00 2011-06-15 13:31:03.744 166 13193.71 460.24 57008.21 88888.00 2011-06-15 13:31:04.744 166 13193.71 460.49 57007.71 88888.00 2011-06-15 13:31:05.744 166 13193.84 459.50 57008.33 88888.00 2011-06-15 13:31:06.744 166 13193.45 459.99 57008.08 88888.00 2011-06-15 13:31:07.744 166 13193.97 460.49 57007.71 88888.00 2011-06-15 13:31:08.744 166 13194.10 459.99 57008.45 88888.00 2011-06-15 13:31:09.744 166 13193.84 460.24 57008.08 88888.00 2011-06-15 13:31:10.744 166 13194.23 459.99 57008.21 88888.00 2011-06-15 13:31:11.744 166 13194.62 459.99 57008.57 88888.00 2011-06-15 13:31:12.744 166 13194.10 460.49 57008.21 88888.00 2011-06-15 13:31:13.744 166 13193.84 460.12 57008.70 88888.00 2011-06-15 13:31:14.744 166 13193.71 460.49 57007.96 88888.00 2011-06-15 13:31:15.744 166 13194.88 460.36 57008.21 88888.00 2011-06-15 13:31:16.744 166 13194.75 460.24 57008.57 88888.00 2011-06-15 13:31:17.744 166 13193.71 460.74 57007.71 88888.00 2011-06-15 13:31:18.744 166 13193.97 461.23 57008.82 88888.00 2011-06-15 13:31:19.744 166 13193.84 460.86 57008.21 88888.00 2011-06-15 13:31:20.744 166 13194.49 460.74 57008.57 88888.00 2011-06-15 13:31:21.744 166 13194.49 461.11 57008.57 88888.00 2011-06-15 13:31:22.744 166 13194.10 461.48 57008.33 88888.00 2011-06-15 13:31:23.744 166 13193.58 460.98 57008.33 88888.00 2011-06-15 13:31:24.744 166 13193.71 461.60 57008.94 88888.00 2011-06-15 13:31:25.744 166 13193.58 461.36 57008.45 88888.00 2011-06-15 13:31:26.744 166 13193.97 461.23 57008.08 88888.00 2011-06-15 13:31:27.744 166 13194.10 461.48 57008.57 88888.00 2011-06-15 13:31:28.744 166 13193.32 461.23 57008.82 88888.00 2011-06-15 13:31:29.744 166 13194.10 461.23 57008.33 88888.00 2011-06-15 13:31:30.744 166 13193.84 461.23 57008.94 88888.00 2011-06-15 13:31:31.744 166 13193.71 461.48 57008.08 88888.00 2011-06-15 13:31:32.744 166 13194.49 460.98 57008.45 88888.00 2011-06-15 13:31:33.744 166 13192.80 461.11 57008.82 88888.00 2011-06-15 13:31:34.744 166 13193.06 460.86 57008.57 88888.00 2011-06-15 13:31:35.744 166 13193.84 460.74 57008.57 88888.00 2011-06-15 13:31:36.744 166 13193.58 461.36 57008.33 88888.00 2011-06-15 13:31:37.744 166 13193.06 461.23 57009.55 88888.00 2011-06-15 13:31:38.744 166 13193.45 461.11 57008.70 88888.00 2011-06-15 13:31:39.744 166 13193.45 461.48 57008.57 88888.00 2011-06-15 13:31:40.744 166 13193.19 460.86 57008.33 88888.00 2011-06-15 13:31:41.744 166 13193.32 461.23 57008.33 88888.00 2011-06-15 13:31:42.744 166 13193.32 461.23 57008.08 88888.00 2011-06-15 13:31:43.744 166 13192.93 461.48 57008.70 88888.00 2011-06-15 13:31:44.744 166 13193.58 460.86 57008.45 88888.00 2011-06-15 13:31:45.744 166 13193.32 460.49 57008.33 88888.00 2011-06-15 13:31:46.744 166 13193.45 460.61 57008.21 88888.00 2011-06-15 13:31:47.744 166 13193.71 460.86 57009.06 88888.00 2011-06-15 13:31:48.744 166 13193.71 460.86 57008.57 88888.00 2011-06-15 13:31:49.744 166 13193.45 460.49 57008.45 88888.00 2011-06-15 13:31:50.744 166 13193.58 460.98 57007.96 88888.00 2011-06-15 13:31:51.744 166 13193.32 460.98 57008.33 88888.00 2011-06-15 13:31:52.744 166 13193.06 460.74 57008.45 88888.00 2011-06-15 13:31:53.744 166 13193.32 460.36 57008.45 88888.00 2011-06-15 13:31:54.744 166 13193.84 461.11 57008.45 88888.00 2011-06-15 13:31:55.744 166 13193.97 460.86 57008.82 88888.00 2011-06-15 13:31:56.744 166 13193.97 460.98 57009.06 88888.00 2011-06-15 13:31:57.744 166 13193.84 460.74 57009.06 88888.00 2011-06-15 13:31:58.744 166 13193.58 460.74 57008.82 88888.00 2011-06-15 13:31:59.744 166 13193.71 460.49 57008.57 88888.00 2011-06-15 13:32:00.744 166 13193.84 460.49 57008.57 88888.00 2011-06-15 13:32:01.744 166 13193.32 460.86 57008.94 88888.00 2011-06-15 13:32:02.744 166 13193.71 460.98 57008.70 88888.00 2011-06-15 13:32:03.744 166 13193.84 460.86 57008.70 88888.00 2011-06-15 13:32:04.744 166 13193.84 460.61 57008.57 88888.00 2011-06-15 13:32:05.744 166 13193.45 460.86 57008.57 88888.00 2011-06-15 13:32:06.744 166 13193.45 460.61 57008.94 88888.00 2011-06-15 13:32:07.744 166 13193.32 460.49 57008.21 88888.00 2011-06-15 13:32:08.744 166 13193.19 459.99 57009.18 88888.00 2011-06-15 13:32:09.744 166 13193.71 460.24 57008.33 88888.00 2011-06-15 13:32:10.744 166 13193.32 460.36 57008.45 88888.00 2011-06-15 13:32:11.744 166 13193.84 460.86 57009.06 88888.00 2011-06-15 13:32:12.744 166 13193.71 460.61 57009.06 88888.00 2011-06-15 13:32:13.744 166 13193.58 460.12 57008.57 88888.00 2011-06-15 13:32:14.744 166 13193.84 460.49 57008.82 88888.00 2011-06-15 13:32:15.744 166 13193.97 460.86 57007.71 88888.00 2011-06-15 13:32:16.744 166 13193.84 459.99 57009.43 88888.00 2011-06-15 13:32:17.744 166 13192.93 460.12 57008.82 88888.00 2011-06-15 13:32:18.744 166 13193.84 460.74 57008.94 88888.00 2011-06-15 13:32:19.744 166 13193.84 460.74 57008.57 88888.00 2011-06-15 13:32:20.744 166 13193.45 460.36 57008.57 88888.00 2011-06-15 13:32:21.744 166 13194.23 460.12 57008.82 88888.00 2011-06-15 13:32:22.744 166 13194.10 459.75 57009.06 88888.00 2011-06-15 13:32:23.744 166 13193.84 460.74 57008.94 88888.00 2011-06-15 13:32:24.744 166 13194.10 460.49 57008.70 88888.00 2011-06-15 13:32:25.744 166 13193.84 460.24 57009.06 88888.00 2011-06-15 13:32:26.744 166 13193.97 460.12 57008.57 88888.00 2011-06-15 13:32:27.744 166 13194.49 460.12 57008.82 88888.00 2011-06-15 13:32:28.744 166 13194.10 459.75 57008.57 88888.00 2011-06-15 13:32:29.744 166 13194.49 459.87 57008.21 88888.00 2011-06-15 13:32:30.744 166 13194.10 459.99 57008.57 88888.00 2011-06-15 13:32:31.744 166 13194.49 460.36 57008.70 88888.00 2011-06-15 13:32:32.744 166 13194.10 460.61 57009.30 88888.00 2011-06-15 13:32:33.744 166 13193.97 460.74 57009.06 88888.00 2011-06-15 13:32:34.744 166 13193.71 460.36 57008.70 88888.00 2011-06-15 13:32:35.744 166 13194.10 460.24 57008.94 88888.00 2011-06-15 13:32:36.744 166 13194.75 460.36 57008.94 88888.00 2011-06-15 13:32:37.744 166 13194.36 460.36 57008.57 88888.00 2011-06-15 13:32:38.744 166 13194.23 461.23 57009.30 88888.00 2011-06-15 13:32:39.744 166 13194.23 460.36 57008.82 88888.00 2011-06-15 13:32:40.744 166 13194.10 460.12 57009.30 88888.00 2011-06-15 13:32:41.744 166 13194.23 460.12 57009.18 88888.00 2011-06-15 13:32:42.744 166 13193.84 460.74 57009.06 88888.00 2011-06-15 13:32:43.744 166 13193.45 459.99 57009.18 88888.00 2011-06-15 13:32:44.744 166 13193.71 460.24 57008.45 88888.00 2011-06-15 13:32:45.744 166 13193.71 459.87 57009.06 88888.00 2011-06-15 13:32:46.744 166 13193.97 460.86 57008.57 88888.00 2011-06-15 13:32:47.744 166 13193.32 460.74 57008.82 88888.00 2011-06-15 13:32:48.744 166 13193.84 460.49 57008.82 88888.00 2011-06-15 13:32:49.744 166 13193.58 460.49 57008.94 88888.00 2011-06-15 13:32:50.744 166 13193.45 460.61 57008.94 88888.00 2011-06-15 13:32:51.744 166 13193.32 460.24 57008.70 88888.00 2011-06-15 13:32:52.744 166 13193.97 461.11 57008.57 88888.00 2011-06-15 13:32:53.744 166 13193.06 460.86 57009.18 88888.00 2011-06-15 13:32:54.744 166 13193.71 460.49 57008.82 88888.00 2011-06-15 13:32:55.744 166 13193.45 460.86 57009.43 88888.00 2011-06-15 13:32:56.744 166 13193.97 460.24 57008.70 88888.00 2011-06-15 13:32:57.744 166 13193.71 460.61 57009.18 88888.00 2011-06-15 13:32:58.744 166 13194.10 460.74 57009.06 88888.00 2011-06-15 13:32:59.744 166 13193.32 460.49 57009.30 88888.00 2011-06-15 13:33:00.744 166 13193.45 460.74 57008.94 88888.00 2011-06-15 13:33:01.744 166 13193.71 460.98 57009.55 88888.00 2011-06-15 13:33:02.744 166 13193.58 460.98 57008.82 88888.00 2011-06-15 13:33:03.744 166 13193.32 460.36 57009.55 88888.00 2011-06-15 13:33:04.744 166 13193.19 460.49 57009.18 88888.00 2011-06-15 13:33:05.744 166 13193.84 460.98 57008.94 88888.00 2011-06-15 13:33:06.744 166 13193.45 461.36 57009.06 88888.00 2011-06-15 13:33:07.744 166 13193.58 460.49 57008.33 88888.00 2011-06-15 13:33:08.744 166 13193.71 459.99 57009.18 88888.00 2011-06-15 13:33:09.744 166 13193.84 460.49 57009.43 88888.00 2011-06-15 13:33:10.744 166 13193.06 460.86 57009.30 88888.00 2011-06-15 13:33:11.744 166 13193.97 460.86 57009.18 88888.00 2011-06-15 13:33:12.744 166 13193.45 460.24 57009.06 88888.00 2011-06-15 13:33:13.744 166 13193.84 460.61 57009.18 88888.00 2011-06-15 13:33:14.744 166 13193.84 461.11 57009.06 88888.00 2011-06-15 13:33:15.744 166 13193.97 460.36 57008.45 88888.00 2011-06-15 13:33:16.744 166 13193.32 460.74 57008.82 88888.00 2011-06-15 13:33:17.744 166 13193.45 460.36 57009.43 88888.00 2011-06-15 13:33:18.744 166 13194.23 461.11 57009.30 88888.00 2011-06-15 13:33:19.744 166 13193.71 460.98 57008.82 88888.00 2011-06-15 13:33:20.744 166 13193.19 461.73 57008.70 88888.00 2011-06-15 13:33:21.744 166 13193.45 461.60 57009.18 88888.00 2011-06-15 13:33:22.744 166 13193.71 460.74 57008.57 88888.00 2011-06-15 13:33:23.744 166 13194.36 461.23 57009.43 88888.00 2011-06-15 13:33:24.744 166 13194.36 461.48 57009.06 88888.00 2011-06-15 13:33:25.744 166 13194.62 460.61 57009.79 88888.00 2011-06-15 13:33:26.744 166 13195.01 461.48 57009.06 88888.00 2011-06-15 13:33:27.744 166 13194.62 461.36 57008.94 88888.00 2011-06-15 13:33:28.744 166 13194.75 461.36 57009.06 88888.00 2011-06-15 13:33:29.744 166 13194.49 461.23 57008.94 88888.00 2011-06-15 13:33:30.744 166 13194.88 461.60 57009.67 88888.00 2011-06-15 13:33:31.744 166 13194.62 461.48 57009.06 88888.00 2011-06-15 13:33:32.744 166 13195.66 461.85 57009.55 88888.00 2011-06-15 13:33:33.744 166 13195.40 461.73 57009.55 88888.00 2011-06-15 13:33:34.744 166 13195.14 461.85 57009.30 88888.00 2011-06-15 13:33:35.744 166 13195.14 461.48 57009.18 88888.00 2011-06-15 13:33:36.744 166 13195.40 461.97 57009.43 88888.00 2011-06-15 13:33:37.744 166 13195.92 461.73 57009.79 88888.00 2011-06-15 13:33:38.744 166 13195.14 461.85 57009.92 88888.00 2011-06-15 13:33:39.744 166 13195.27 461.73 57009.43 88888.00 2011-06-15 13:33:40.744 166 13195.40 461.60 57009.67 88888.00 2011-06-15 13:33:41.744 166 13195.40 460.74 57009.79 88888.00 2011-06-15 13:33:42.744 166 13194.75 461.97 57009.55 88888.00 2011-06-15 13:33:43.744 166 13195.27 460.86 57009.79 88888.00 2011-06-15 13:33:44.744 166 13194.62 461.85 57009.55 88888.00 2011-06-15 13:33:45.744 166 13195.01 461.23 57010.16 88888.00 2011-06-15 13:33:46.744 166 13195.27 460.98 57009.55 88888.00 2011-06-15 13:33:47.744 166 13195.14 461.48 57009.43 88888.00 2011-06-15 13:33:48.744 166 13195.27 461.97 57010.29 88888.00 2011-06-15 13:33:49.744 166 13194.62 461.48 57009.43 88888.00 2011-06-15 13:33:50.744 166 13195.01 461.60 57009.79 88888.00 2011-06-15 13:33:51.744 166 13194.36 460.86 57009.79 88888.00 2011-06-15 13:33:52.744 166 13194.49 460.86 57010.16 88888.00 2011-06-15 13:33:53.744 166 13194.23 461.60 57009.55 88888.00 2011-06-15 13:33:54.744 166 13194.88 461.85 57009.79 88888.00 2011-06-15 13:33:55.744 166 13194.75 461.23 57009.67 88888.00 2011-06-15 13:33:56.744 166 13195.27 461.97 57009.92 88888.00 2011-06-15 13:33:57.744 166 13195.01 460.86 57009.92 88888.00 2011-06-15 13:33:58.744 166 13194.88 460.98 57009.79 88888.00 2011-06-15 13:33:59.744 166 13195.40 461.48 57009.55 88888.00 2011-06-15 13:34:00.744 166 13194.23 461.36 57010.16 88888.00 2011-06-15 13:34:01.744 166 13195.53 461.48 57009.92 88888.00 2011-06-15 13:34:02.744 166 13195.27 461.73 57009.79 88888.00 2011-06-15 13:34:03.744 166 13195.92 462.35 57009.92 88888.00 2011-06-15 13:34:04.744 166 13194.88 461.73 57009.55 88888.00 2011-06-15 13:34:05.744 166 13195.66 461.97 57009.43 88888.00 2011-06-15 13:34:06.744 166 13195.66 461.73 57009.55 88888.00 2011-06-15 13:34:07.744 166 13195.53 462.10 57010.16 88888.00 2011-06-15 13:34:08.744 166 13195.53 461.36 57010.04 88888.00 2011-06-15 13:34:09.744 166 13195.66 461.97 57009.67 88888.00 2011-06-15 13:34:10.744 166 13195.66 461.60 57009.92 88888.00 2011-06-15 13:34:11.744 166 13195.92 461.73 57010.29 88888.00 2011-06-15 13:34:12.744 166 13195.66 461.60 57010.53 88888.00 2011-06-15 13:34:13.744 166 13195.92 461.73 57010.04 88888.00 2011-06-15 13:34:14.744 166 13196.18 461.85 57009.92 88888.00 2011-06-15 13:34:15.744 166 13195.40 461.97 57010.29 88888.00 2011-06-15 13:34:16.744 166 13196.05 461.97 57009.43 88888.00 2011-06-15 13:34:17.744 166 13195.27 461.36 57010.41 88888.00 2011-06-15 13:34:18.744 166 13195.92 460.74 57010.53 88888.00 2011-06-15 13:34:19.744 166 13195.79 461.85 57009.92 88888.00 2011-06-15 13:34:20.744 166 13196.18 461.85 57009.30 88888.00 2011-06-15 13:34:21.744 166 13196.44 461.60 57011.38 88888.00 2011-06-15 13:34:22.744 166 13195.66 461.85 57010.16 88888.00 2011-06-15 13:34:23.744 166 13196.05 461.97 57009.92 88888.00 2011-06-15 13:34:24.744 166 13196.05 461.73 57009.67 88888.00 2011-06-15 13:34:25.744 166 13196.44 461.73 57010.16 88888.00 2011-06-15 13:34:26.744 166 13195.40 461.73 57010.41 88888.00 2011-06-15 13:34:27.744 166 13195.66 461.85 57010.29 88888.00 2011-06-15 13:34:28.744 166 13196.05 461.48 57009.92 88888.00 2011-06-15 13:34:29.744 166 13195.79 462.10 57010.77 88888.00 2011-06-15 13:34:30.744 166 13196.31 462.22 57009.67 88888.00 2011-06-15 13:34:31.744 166 13195.27 462.22 57009.79 88888.00 2011-06-15 13:34:32.744 166 13195.27 462.35 57011.02 88888.00 2011-06-15 13:34:33.744 166 13195.53 461.97 57010.29 88888.00 2011-06-15 13:34:34.744 166 13195.92 462.22 57010.29 88888.00 2011-06-15 13:34:35.744 166 13195.40 461.73 57010.77 88888.00 2011-06-15 13:34:36.744 166 13195.53 461.36 57010.41 88888.00 2011-06-15 13:34:37.744 166 13195.27 462.22 57010.29 88888.00 2011-06-15 13:34:38.744 166 13195.27 462.10 57010.04 88888.00 2011-06-15 13:34:39.744 166 13195.01 461.73 57009.92 88888.00 2011-06-15 13:34:40.744 166 13195.14 461.48 57010.89 88888.00 2011-06-15 13:34:41.744 166 13195.14 461.97 57010.29 88888.00 2011-06-15 13:34:42.744 166 13194.62 462.47 57010.53 88888.00 2011-06-15 13:34:43.744 166 13194.62 461.73 57009.92 88888.00 2011-06-15 13:34:44.744 166 13195.01 461.60 57010.04 88888.00 2011-06-15 13:34:45.744 166 13194.49 461.85 57009.79 88888.00 2011-06-15 13:34:46.744 166 13194.88 461.48 57010.16 88888.00 2011-06-15 13:34:47.744 166 13194.10 461.85 57010.04 88888.00 2011-06-15 13:34:48.744 166 13194.23 461.85 57010.65 88888.00 2011-06-15 13:34:49.744 166 13194.49 461.97 57009.92 88888.00 2011-06-15 13:34:50.744 166 13194.75 461.60 57010.29 88888.00 2011-06-15 13:34:51.744 166 13194.62 461.60 57010.04 88888.00 2011-06-15 13:34:52.744 166 13195.27 461.23 57009.79 88888.00 2011-06-15 13:34:53.744 166 13195.14 461.36 57010.04 88888.00 2011-06-15 13:34:54.744 166 13195.14 461.73 57010.29 88888.00 2011-06-15 13:34:55.744 166 13195.53 461.73 57009.55 88888.00 2011-06-15 13:34:56.744 166 13195.27 462.35 57009.79 88888.00 2011-06-15 13:34:57.744 166 13195.53 461.36 57010.04 88888.00 2011-06-15 13:34:58.744 166 13195.79 461.73 57009.55 88888.00 2011-06-15 13:34:59.744 166 13195.53 461.36 57009.67 88888.00 2011-06-15 13:35:00.744 166 13196.18 461.60 57009.92 88888.00 2011-06-15 13:35:01.744 166 13195.66 461.85 57010.29 88888.00 2011-06-15 13:35:02.744 166 13196.18 461.85 57009.79 88888.00 2011-06-15 13:35:03.744 166 13196.31 462.22 57009.55 88888.00 2011-06-15 13:35:04.744 166 13196.18 461.85 57009.67 88888.00 2011-06-15 13:35:05.744 166 13196.44 462.59 57010.04 88888.00 2011-06-15 13:35:06.744 166 13196.70 462.10 57010.41 88888.00 2011-06-15 13:35:07.744 166 13196.31 462.10 57010.89 88888.00 2011-06-15 13:35:08.744 166 13196.83 462.35 57010.04 88888.00 2011-06-15 13:35:09.744 166 13197.22 461.97 57009.67 88888.00 2011-06-15 13:35:10.744 166 13196.83 462.47 57010.77 88888.00 2011-06-15 13:35:11.744 166 13196.96 462.10 57010.89 88888.00 2011-06-15 13:35:12.744 166 13197.09 461.73 57010.29 88888.00 2011-06-15 13:35:13.744 166 13196.31 462.10 57010.04 88888.00 2011-06-15 13:35:14.744 166 13196.31 461.97 57010.16 88888.00 2011-06-15 13:35:15.744 166 13196.57 462.35 57010.53 88888.00 2011-06-15 13:35:16.744 166 13196.44 462.59 57010.65 88888.00 2011-06-15 13:35:17.744 166 13196.05 462.35 57010.77 88888.00 2011-06-15 13:35:18.744 166 13195.53 462.59 57010.16 88888.00 2011-06-15 13:35:19.744 166 13195.01 462.35 57011.02 88888.00 2011-06-15 13:35:20.744 166 13195.27 462.84 57010.53 88888.00 2011-06-15 13:35:21.744 166 13195.01 462.22 57010.65 88888.00 2011-06-15 13:35:22.744 166 13194.10 461.60 57010.16 88888.00 2011-06-15 13:35:23.744 166 13195.01 462.22 57010.04 88888.00 2011-06-15 13:35:24.744 166 13194.62 461.73 57010.29 88888.00 2011-06-15 13:35:25.744 166 13194.88 461.60 57009.79 88888.00 2011-06-15 13:35:26.744 166 13194.62 462.35 57009.18 88888.00 2011-06-15 13:35:27.744 166 13194.62 461.60 57010.16 88888.00 2011-06-15 13:35:28.744 166 13194.88 461.85 57009.79 88888.00 2011-06-15 13:35:29.744 166 13194.36 461.73 57010.89 88888.00 2011-06-15 13:35:30.744 166 13194.62 461.73 57010.41 88888.00 2011-06-15 13:35:31.744 166 13194.23 461.60 57010.29 88888.00 2011-06-15 13:35:32.744 166 13194.23 460.98 57010.16 88888.00 2011-06-15 13:35:33.744 166 13194.62 461.97 57009.79 88888.00 2011-06-15 13:35:34.744 166 13193.97 461.36 57009.79 88888.00 2011-06-15 13:35:35.744 166 13194.62 461.11 57009.30 88888.00 2011-06-15 13:35:36.744 166 13194.88 461.73 57009.92 88888.00 2011-06-15 13:35:37.744 166 13195.01 461.36 57010.04 88888.00 2011-06-15 13:35:38.744 166 13194.36 461.23 57010.04 88888.00 2011-06-15 13:35:39.744 166 13193.97 460.98 57010.41 88888.00 2011-06-15 13:35:40.744 166 13194.88 461.73 57009.43 88888.00 2011-06-15 13:35:41.744 166 13194.62 461.11 57009.30 88888.00 2011-06-15 13:35:42.744 166 13194.75 460.74 57009.67 88888.00 2011-06-15 13:35:43.743 166 13194.49 460.98 57009.92 88888.00 2011-06-15 13:35:44.743 166 13194.10 461.23 57010.29 88888.00 2011-06-15 13:35:45.743 166 13195.66 461.11 57010.04 88888.00 2011-06-15 13:35:46.743 166 13195.27 460.98 57009.92 88888.00 2011-06-15 13:35:47.743 166 13196.05 460.86 57009.43 88888.00 2011-06-15 13:35:48.743 166 13195.53 461.23 57009.43 88888.00 2011-06-15 13:35:49.743 166 13195.27 461.48 57010.04 88888.00 2011-06-15 13:35:50.743 166 13195.92 461.48 57009.18 88888.00 2011-06-15 13:35:51.743 166 13195.53 461.48 57009.67 88888.00 2011-06-15 13:35:52.743 166 13194.88 461.85 57009.67 88888.00 2011-06-15 13:35:53.743 166 13195.66 461.36 57009.79 88888.00 2011-06-15 13:35:54.743 166 13195.40 460.98 57009.79 88888.00 2011-06-15 13:35:55.743 166 13195.40 460.98 57010.29 88888.00 2011-06-15 13:35:56.743 166 13195.27 461.60 57009.79 88888.00 2011-06-15 13:35:57.743 166 13195.79 461.36 57009.67 88888.00 2011-06-15 13:35:58.743 166 13195.92 462.10 57009.79 88888.00 2011-06-15 13:35:59.743 166 13195.66 462.35 57009.06 88888.00 2011-06-15 13:36:00.743 166 13195.53 461.36 57009.43 88888.00 2011-06-15 13:36:01.743 166 13195.40 461.85 57010.16 88888.00 2011-06-15 13:36:02.743 166 13195.14 461.23 57010.16 88888.00 2011-06-15 13:36:03.743 166 13195.66 461.60 57010.65 88888.00 2011-06-15 13:36:04.743 166 13195.53 461.23 57010.04 88888.00 2011-06-15 13:36:05.743 166 13195.40 461.23 57010.41 88888.00 2011-06-15 13:36:06.743 166 13195.66 461.23 57009.55 88888.00 2011-06-15 13:36:07.743 166 13195.14 461.23 57009.92 88888.00 2011-06-15 13:36:08.743 166 13195.66 461.48 57009.55 88888.00 2011-06-15 13:36:09.743 166 13195.53 461.48 57009.55 88888.00 2011-06-15 13:36:10.743 166 13195.27 461.23 57009.92 88888.00 2011-06-15 13:36:11.743 166 13195.53 461.36 57010.29 88888.00 2011-06-15 13:36:12.743 166 13195.27 461.48 57009.30 88888.00 2011-06-15 13:36:13.743 166 13195.14 461.97 57010.04 88888.00 2011-06-15 13:36:14.743 166 13194.36 460.74 57010.04 88888.00 2011-06-15 13:36:15.743 166 13194.88 461.73 57009.18 88888.00 2011-06-15 13:36:16.743 166 13194.88 461.97 57009.55 88888.00 2011-06-15 13:36:17.743 166 13195.53 461.36 57009.92 88888.00 2011-06-15 13:36:18.743 166 13195.01 461.48 57009.92 88888.00 2011-06-15 13:36:19.743 166 13195.27 461.85 57009.92 88888.00 2011-06-15 13:36:20.743 166 13195.01 461.36 57010.41 88888.00 2011-06-15 13:36:21.743 166 13195.14 461.60 57009.79 88888.00 2011-06-15 13:36:22.743 166 13194.23 462.10 57009.43 88888.00 2011-06-15 13:36:23.743 166 13194.62 462.35 57008.94 88888.00 2011-06-15 13:36:24.743 166 13194.62 461.73 57010.16 88888.00 2011-06-15 13:36:25.743 166 13194.49 461.85 57009.67 88888.00 2011-06-15 13:36:26.743 166 13194.88 462.10 57009.55 88888.00 2011-06-15 13:36:27.743 166 13194.62 461.60 57009.92 88888.00 2011-06-15 13:36:28.743 166 13194.75 461.23 57009.79 88888.00 2011-06-15 13:36:29.743 166 13194.23 462.59 57010.04 88888.00 2011-06-15 13:36:30.743 166 13194.23 461.48 57009.43 88888.00 2011-06-15 13:36:31.743 166 13193.71 461.97 57009.55 88888.00 2011-06-15 13:36:32.743 166 13193.97 461.36 57009.06 88888.00 2011-06-15 13:36:33.743 166 13193.58 462.22 57009.92 88888.00 2011-06-15 13:36:34.743 166 13193.19 461.60 57009.06 88888.00 2011-06-15 13:36:35.743 166 13193.97 461.73 57009.55 88888.00 2011-06-15 13:36:36.743 166 13193.45 461.73 57009.18 88888.00 2011-06-15 13:36:37.743 166 13193.45 461.60 57009.79 88888.00 2011-06-15 13:36:38.743 166 13193.32 461.73 57009.55 88888.00 2011-06-15 13:36:39.743 166 13193.71 461.48 57009.55 88888.00 2011-06-15 13:36:40.743 166 13193.71 462.10 57008.94 88888.00 2011-06-15 13:36:41.743 166 13193.58 461.23 57009.43 88888.00 2011-06-15 13:36:42.743 166 13193.84 461.48 57009.06 88888.00 2011-06-15 13:36:43.743 166 13193.19 461.23 57009.43 88888.00 2011-06-15 13:36:44.743 166 13193.45 461.73 57009.18 88888.00 2011-06-15 13:36:45.743 166 13193.71 461.48 57009.55 88888.00 2011-06-15 13:36:46.743 166 13193.19 461.60 57009.30 88888.00 2011-06-15 13:36:47.743 166 13192.80 461.36 57008.82 88888.00 2011-06-15 13:36:48.743 166 13193.58 461.60 57009.43 88888.00 2011-06-15 13:36:49.743 166 13193.84 461.36 57008.94 88888.00 2011-06-15 13:36:50.743 166 13193.84 461.23 57009.79 88888.00 2011-06-15 13:36:51.743 166 13193.71 461.48 57009.30 88888.00 2011-06-15 13:36:52.743 166 13193.06 461.11 57009.67 88888.00 2011-06-15 13:36:53.743 166 13193.45 461.23 57009.30 88888.00 2011-06-15 13:36:54.743 166 13193.45 461.11 57008.57 88888.00 2011-06-15 13:36:55.743 166 13193.58 461.23 57009.67 88888.00 2011-06-15 13:36:56.743 166 13193.58 460.49 57009.18 88888.00 2011-06-15 13:36:57.743 166 13193.45 460.61 57008.94 88888.00 2011-06-15 13:36:58.743 166 13193.58 461.23 57009.55 88888.00 2011-06-15 13:36:59.743 166 13192.80 461.48 57010.16 88888.00 2011-06-15 13:37:00.743 166 13193.97 460.74 57009.30 88888.00 2011-06-15 13:37:01.743 166 13193.06 461.36 57009.55 88888.00 2011-06-15 13:37:02.743 166 13193.84 461.11 57009.43 88888.00 2011-06-15 13:37:03.743 166 13193.97 461.60 57008.57 88888.00 2011-06-15 13:37:04.743 166 13193.84 460.86 57009.18 88888.00 2011-06-15 13:37:05.743 166 13193.32 460.61 57009.55 88888.00 2011-06-15 13:37:06.743 166 13193.71 461.11 57009.30 88888.00 2011-06-15 13:37:07.743 166 13193.32 461.23 57008.70 88888.00 2011-06-15 13:37:08.743 166 13193.45 460.98 57009.06 88888.00 2011-06-15 13:37:09.743 166 13193.84 461.36 57008.94 88888.00 2011-06-15 13:37:10.743 166 13193.84 461.48 57008.57 88888.00 2011-06-15 13:37:11.743 166 13194.10 461.73 57009.55 88888.00 2011-06-15 13:37:12.743 166 13193.71 461.48 57009.43 88888.00 2011-06-15 13:37:13.743 166 13194.10 461.11 57009.18 88888.00 2011-06-15 13:37:14.743 166 13193.97 460.86 57009.30 88888.00 2011-06-15 13:37:15.743 166 13193.45 461.11 57008.94 88888.00 2011-06-15 13:37:16.743 166 13193.58 461.11 57008.33 88888.00 2011-06-15 13:37:17.743 166 13193.32 461.48 57009.43 88888.00 2011-06-15 13:37:18.743 166 13194.10 461.36 57009.43 88888.00 2011-06-15 13:37:19.743 166 13193.71 461.48 57009.79 88888.00 2011-06-15 13:37:20.743 166 13193.06 461.23 57008.57 88888.00 2011-06-15 13:37:21.743 166 13193.84 461.60 57009.30 88888.00 2011-06-15 13:37:22.743 166 13193.19 461.11 57008.82 88888.00 2011-06-15 13:37:23.743 166 13192.80 460.74 57009.55 88888.00 2011-06-15 13:37:24.743 166 13193.71 462.10 57009.06 88888.00 2011-06-15 13:37:25.743 166 13194.10 461.60 57008.33 88888.00 2011-06-15 13:37:26.743 166 13192.93 461.85 57009.43 88888.00 2011-06-15 13:37:27.743 166 13193.45 461.36 57009.55 88888.00 2011-06-15 13:37:28.743 166 13193.06 460.98 57009.06 88888.00 2011-06-15 13:37:29.743 166 13193.71 461.23 57009.06 88888.00 2011-06-15 13:37:30.743 166 13193.45 461.73 57009.30 88888.00 2011-06-15 13:37:31.743 166 13193.19 461.60 57008.21 88888.00 2011-06-15 13:37:32.743 166 13192.93 461.48 57009.18 88888.00 2011-06-15 13:37:33.743 166 13192.93 461.85 57008.45 88888.00 2011-06-15 13:37:34.743 166 13193.58 461.23 57009.18 88888.00 2011-06-15 13:37:35.743 166 13192.54 461.36 57009.06 88888.00 2011-06-15 13:37:36.743 166 13192.93 461.97 57009.06 88888.00 2011-06-15 13:37:37.743 166 13192.80 461.73 57008.94 88888.00 2011-06-15 13:37:38.743 166 13192.41 462.35 57009.18 88888.00 2011-06-15 13:37:39.743 166 13192.15 461.97 57009.18 88888.00 2011-06-15 13:37:40.743 166 13192.80 461.73 57008.94 88888.00 2011-06-15 13:37:41.743 166 13192.54 461.73 57008.82 88888.00 2011-06-15 13:37:42.743 166 13191.89 462.10 57008.57 88888.00 2011-06-15 13:37:43.743 166 13192.54 462.35 57008.94 88888.00 2011-06-15 13:37:44.743 166 13191.89 461.60 57009.06 88888.00 2011-06-15 13:37:45.743 166 13192.28 462.10 57008.33 88888.00 2011-06-15 13:37:46.743 166 13191.50 461.73 57009.43 88888.00 2011-06-15 13:37:47.743 166 13191.76 462.10 57008.82 88888.00 2011-06-15 13:37:48.743 166 13191.37 461.48 57007.96 88888.00 2011-06-15 13:37:49.743 166 13191.24 461.36 57008.57 88888.00 2011-06-15 13:37:50.743 166 13191.76 461.85 57008.70 88888.00 2011-06-15 13:37:51.743 166 13191.37 462.22 57008.70 88888.00 2011-06-15 13:37:52.743 166 13191.63 462.22 57008.57 88888.00 2011-06-15 13:37:53.743 166 13190.72 461.73 57008.45 88888.00 2011-06-15 13:37:54.743 166 13190.72 461.60 57008.82 88888.00 2011-06-15 13:37:55.743 166 13191.50 461.23 57008.45 88888.00 2011-06-15 13:37:56.743 166 13191.11 462.59 57008.57 88888.00 2011-06-15 13:37:57.743 166 13191.37 461.85 57008.21 88888.00 2011-06-15 13:37:58.743 166 13191.37 461.73 57007.71 88888.00 2011-06-15 13:37:59.743 166 13191.11 461.97 57008.33 88888.00 2011-06-15 13:38:00.743 166 13190.85 461.97 57007.84 88888.00 2011-06-15 13:38:01.743 166 13191.24 462.10 57008.08 88888.00 2011-06-15 13:38:02.743 166 13191.50 462.47 57008.57 88888.00 2011-06-15 13:38:03.743 166 13191.24 462.10 57007.59 88888.00 2011-06-15 13:38:04.743 166 13190.85 461.85 57007.96 88888.00 2011-06-15 13:38:05.743 166 13190.72 461.60 57008.45 88888.00 2011-06-15 13:38:06.743 166 13190.46 461.73 57008.82 88888.00 2011-06-15 13:38:07.743 166 13191.63 461.73 57008.08 88888.00 2011-06-15 13:38:08.743 166 13191.63 461.48 57007.96 88888.00 2011-06-15 13:38:09.743 166 13190.72 461.97 57008.57 88888.00 2011-06-15 13:38:10.743 166 13191.11 461.73 57007.84 88888.00 2011-06-15 13:38:11.743 166 13191.24 461.73 57007.84 88888.00 2011-06-15 13:38:12.743 166 13191.11 461.48 57007.59 88888.00 2011-06-15 13:38:13.743 166 13191.50 461.60 57007.96 88888.00 2011-06-15 13:38:14.743 166 13191.11 461.36 57008.33 88888.00 2011-06-15 13:38:15.743 166 13191.63 461.85 57007.96 88888.00 2011-06-15 13:38:16.743 166 13191.11 461.23 57008.21 88888.00 2011-06-15 13:38:17.743 166 13191.50 461.60 57007.96 88888.00 2011-06-15 13:38:18.743 166 13190.59 462.10 57008.21 88888.00 2011-06-15 13:38:19.743 166 13191.76 461.85 57008.21 88888.00 2011-06-15 13:38:20.743 166 13192.28 461.73 57008.08 88888.00 2011-06-15 13:38:21.743 166 13191.37 461.85 57008.08 88888.00 2011-06-15 13:38:22.743 166 13192.02 461.85 57008.57 88888.00 2011-06-15 13:38:23.743 166 13190.85 462.59 57007.71 88888.00 2011-06-15 13:38:24.743 166 13190.59 462.59 57007.35 88888.00 2011-06-15 13:38:25.743 166 13191.11 462.35 57007.71 88888.00 2011-06-15 13:38:26.743 166 13191.24 461.85 57008.21 88888.00 2011-06-15 13:38:27.743 166 13190.98 462.35 57007.35 88888.00 2011-06-15 13:38:28.743 166 13191.50 462.47 57008.08 88888.00 2011-06-15 13:38:29.743 166 13191.63 462.22 57008.82 88888.00 2011-06-15 13:38:30.743 166 13191.24 462.10 57008.21 88888.00 2011-06-15 13:38:31.743 166 13190.46 462.22 57007.59 88888.00 2011-06-15 13:38:32.743 166 13191.24 462.47 57008.45 88888.00 2011-06-15 13:38:33.743 166 13191.24 462.47 57008.33 88888.00 2011-06-15 13:38:34.743 166 13191.37 462.47 57008.33 88888.00 2011-06-15 13:38:35.743 166 13190.85 463.21 57008.08 88888.00 2011-06-15 13:38:36.743 166 13190.72 462.35 57008.57 88888.00 2011-06-15 13:38:37.743 166 13191.50 461.97 57008.82 88888.00 2011-06-15 13:38:38.743 166 13191.11 462.84 57007.71 88888.00 2011-06-15 13:38:39.743 166 13191.63 462.22 57007.59 88888.00 2011-06-15 13:38:40.743 166 13190.72 462.59 57007.59 88888.00 2011-06-15 13:38:41.743 166 13191.37 462.72 57008.21 88888.00 2011-06-15 13:38:42.743 166 13191.11 462.10 57007.59 88888.00 2011-06-15 13:38:43.743 166 13190.72 462.22 57007.96 88888.00 2011-06-15 13:38:44.743 166 13190.33 462.59 57007.96 88888.00 2011-06-15 13:38:45.743 166 13190.85 462.47 57008.08 88888.00 2011-06-15 13:38:46.743 166 13190.33 462.84 57008.08 88888.00 2011-06-15 13:38:47.743 166 13190.07 462.72 57008.21 88888.00 2011-06-15 13:38:48.743 166 13190.72 462.59 57007.71 88888.00 2011-06-15 13:38:49.743 166 13190.59 462.72 57007.84 88888.00 2011-06-15 13:38:50.743 166 13190.33 462.47 57007.59 88888.00 2011-06-15 13:38:51.743 166 13190.72 463.58 57007.84 88888.00 2011-06-15 13:38:52.743 166 13190.59 463.21 57008.45 88888.00 2011-06-15 13:38:53.743 166 13191.11 462.84 57007.59 88888.00 2011-06-15 13:38:54.743 166 13190.98 462.72 57007.23 88888.00 2011-06-15 13:38:55.743 166 13190.46 463.09 57008.08 88888.00 2011-06-15 13:38:56.743 166 13190.72 463.09 57007.11 88888.00 2011-06-15 13:38:57.743 166 13190.59 462.97 57007.23 88888.00 2011-06-15 13:38:58.743 166 13190.85 463.21 57008.21 88888.00 2011-06-15 13:38:59.743 166 13190.85 462.97 57007.71 88888.00 2011-06-15 13:39:00.743 166 13191.11 463.34 57007.47 88888.00 2011-06-15 13:39:01.743 166 13190.07 462.97 57008.21 88888.00 2011-06-15 13:39:02.743 166 13191.50 462.47 57007.71 88888.00 2011-06-15 13:39:03.743 166 13191.11 462.72 57007.96 88888.00 2011-06-15 13:39:04.743 166 13191.24 462.47 57007.84 88888.00 2011-06-15 13:39:05.743 166 13191.37 462.97 57007.84 88888.00 2011-06-15 13:39:06.743 166 13191.63 463.09 57007.84 88888.00 2011-06-15 13:39:07.743 166 13192.02 462.84 57007.11 88888.00 2011-06-15 13:39:08.743 166 13191.89 463.46 57007.35 88888.00 2011-06-15 13:39:09.743 166 13192.02 462.84 57007.11 88888.00 2011-06-15 13:39:10.743 166 13192.02 463.46 57007.47 88888.00 2011-06-15 13:39:11.743 166 13192.15 463.46 57007.96 88888.00 2011-06-15 13:39:12.743 166 13192.54 462.84 57006.86 88888.00 2011-06-15 13:39:13.743 166 13192.15 463.46 57007.59 88888.00 2011-06-15 13:39:14.743 166 13192.15 463.21 57007.71 88888.00 2011-06-15 13:39:15.743 166 13191.76 463.71 57008.21 88888.00 2011-06-15 13:39:16.743 166 13191.63 463.21 57008.33 88888.00 2011-06-15 13:39:17.743 166 13191.76 462.72 57008.21 88888.00 2011-06-15 13:39:18.743 166 13191.63 463.46 57008.08 88888.00 2011-06-15 13:39:19.743 166 13192.93 462.97 57007.84 88888.00 2011-06-15 13:39:20.743 166 13192.15 463.58 57007.84 88888.00 2011-06-15 13:39:21.743 166 13191.63 463.34 57007.84 88888.00 2011-06-15 13:39:22.743 166 13191.37 463.21 57007.84 88888.00 2011-06-15 13:39:23.743 166 13192.02 462.72 57007.71 88888.00 2011-06-15 13:39:24.743 166 13191.50 463.34 57007.96 88888.00 2011-06-15 13:39:25.743 166 13191.50 463.58 57008.21 88888.00 2011-06-15 13:39:26.743 166 13192.02 462.59 57007.96 88888.00 2011-06-15 13:39:27.743 166 13192.15 462.97 57007.84 88888.00 2011-06-15 13:39:28.743 166 13191.63 463.34 57008.08 88888.00 2011-06-15 13:39:29.743 166 13191.76 462.72 57007.59 88888.00 2011-06-15 13:39:30.743 166 13191.37 462.97 57007.59 88888.00 2011-06-15 13:39:31.743 166 13191.63 462.84 57008.70 88888.00 2011-06-15 13:39:32.743 166 13191.24 462.47 57007.84 88888.00 2011-06-15 13:39:33.743 166 13191.89 463.34 57007.84 88888.00 2011-06-15 13:39:34.743 166 13191.50 462.35 57008.21 88888.00 2011-06-15 13:39:35.743 166 13192.02 462.97 57008.33 88888.00 2011-06-15 13:39:36.743 166 13191.76 461.97 57008.21 88888.00 2011-06-15 13:39:37.743 166 13192.02 462.72 57008.57 88888.00 2011-06-15 13:39:38.743 166 13192.02 463.21 57007.84 88888.00 2011-06-15 13:39:39.743 166 13192.28 462.84 57007.35 88888.00 2011-06-15 13:39:40.743 166 13192.80 462.84 57007.84 88888.00 2011-06-15 13:39:41.743 166 13192.80 462.47 57008.21 88888.00 2011-06-15 13:39:42.743 166 13192.02 462.10 57007.71 88888.00 2011-06-15 13:39:43.743 166 13192.02 462.72 57007.96 88888.00 2011-06-15 13:39:44.743 166 13192.67 463.21 57007.59 88888.00 2011-06-15 13:39:45.743 166 13192.28 462.59 57007.23 88888.00 2011-06-15 13:39:46.743 166 13192.67 462.59 57007.47 88888.00 2011-06-15 13:39:47.743 166 13192.02 462.84 57008.45 88888.00 2011-06-15 13:39:48.743 166 13192.41 463.21 57008.08 88888.00 2011-06-15 13:39:49.743 166 13192.54 462.10 57008.21 88888.00 2011-06-15 13:39:50.743 166 13191.37 462.59 57008.33 88888.00 2011-06-15 13:39:51.743 166 13192.28 462.59 57008.33 88888.00 2011-06-15 13:39:52.743 166 13192.15 462.84 57007.47 88888.00 2011-06-15 13:39:53.743 166 13192.15 463.21 57007.23 88888.00 2011-06-15 13:39:54.743 166 13191.63 462.47 57007.84 88888.00 2011-06-15 13:39:55.743 166 13191.76 462.72 57007.84 88888.00 2011-06-15 13:39:56.743 166 13191.89 462.59 57007.96 88888.00 2011-06-15 13:39:57.743 166 13191.89 462.22 57007.71 88888.00 2011-06-15 13:39:58.743 166 13191.76 462.47 57008.21 88888.00 2011-06-15 13:39:59.743 166 13192.54 462.35 57007.96 88888.00 2011-06-15 13:40:00.743 166 13192.41 462.84 57007.96 88888.00 2011-06-15 13:40:01.743 166 13192.28 462.47 57007.84 88888.00 2011-06-15 13:40:02.743 166 13192.02 462.22 57007.71 88888.00 2011-06-15 13:40:03.743 166 13191.11 462.35 57007.23 88888.00 2011-06-15 13:40:04.743 166 13191.63 461.97 57008.45 88888.00 2011-06-15 13:40:05.743 166 13191.37 462.84 57008.45 88888.00 2011-06-15 13:40:06.743 166 13191.76 463.21 57008.21 88888.00 2011-06-15 13:40:07.743 166 13191.89 462.59 57007.84 88888.00 2011-06-15 13:40:08.743 166 13191.50 462.72 57007.59 88888.00 2011-06-15 13:40:09.743 166 13190.85 462.22 57007.59 88888.00 2011-06-15 13:40:10.743 166 13191.37 461.85 57007.96 88888.00 2011-06-15 13:40:11.743 166 13191.63 462.35 57007.47 88888.00 2011-06-15 13:40:12.743 166 13190.98 463.21 57007.47 88888.00 2011-06-15 13:40:13.743 166 13191.50 462.35 57008.70 88888.00 2011-06-15 13:40:14.743 166 13190.85 462.35 57007.84 88888.00 2011-06-15 13:40:15.743 166 13191.24 462.35 57007.59 88888.00 2011-06-15 13:40:16.743 166 13190.59 462.35 57007.35 88888.00 2011-06-15 13:40:17.743 166 13190.59 462.35 57007.23 88888.00 2011-06-15 13:40:18.743 166 13190.46 462.97 57007.11 88888.00 2011-06-15 13:40:19.743 166 13190.33 461.60 57007.35 88888.00 2011-06-15 13:40:20.743 166 13190.46 462.10 57006.98 88888.00 2011-06-15 13:40:21.743 166 13190.72 461.85 57007.59 88888.00 2011-06-15 13:40:22.743 166 13190.85 462.22 57007.35 88888.00 2011-06-15 13:40:23.743 166 13190.33 462.35 57007.23 88888.00 2011-06-15 13:40:24.743 166 13190.33 461.97 57007.11 88888.00 2011-06-15 13:40:25.743 166 13190.59 461.97 57006.98 88888.00 2011-06-15 13:40:26.743 166 13190.98 462.10 57007.11 88888.00 2011-06-15 13:40:27.743 166 13190.46 461.97 57007.35 88888.00 2011-06-15 13:40:28.743 166 13190.72 461.85 57007.96 88888.00 2011-06-15 13:40:29.743 166 13190.85 461.48 57007.71 88888.00 2011-06-15 13:40:30.743 166 13190.46 461.48 57007.47 88888.00 2011-06-15 13:40:31.743 166 13191.11 461.73 57006.86 88888.00 2011-06-15 13:40:32.743 166 13191.37 461.73 57007.59 88888.00 2011-06-15 13:40:33.743 166 13190.85 461.85 57006.37 88888.00 2011-06-15 13:40:34.743 166 13190.59 461.23 57007.35 88888.00 2011-06-15 13:40:35.743 166 13190.98 461.36 57007.23 88888.00 2011-06-15 13:40:36.743 166 13190.07 461.73 57007.59 88888.00 2011-06-15 13:40:37.743 166 13190.98 461.60 57007.11 88888.00 2011-06-15 13:40:38.743 166 13190.85 461.11 57007.23 88888.00 2011-06-15 13:40:39.743 166 13190.59 461.48 57007.23 88888.00 2011-06-15 13:40:40.743 166 13190.72 461.60 57007.71 88888.00 2011-06-15 13:40:41.743 166 13190.59 461.23 57007.35 88888.00 2011-06-15 13:40:42.743 166 13191.24 461.73 57006.74 88888.00 2011-06-15 13:40:43.743 166 13191.24 461.85 57006.25 88888.00 2011-06-15 13:40:44.743 166 13190.98 461.23 57006.86 88888.00 2011-06-15 13:40:45.743 166 13190.85 461.48 57006.74 88888.00 2011-06-15 13:40:46.743 166 13190.46 461.48 57006.98 88888.00 2011-06-15 13:40:47.743 166 13190.46 461.36 57007.47 88888.00 2011-06-15 13:40:48.743 166 13190.07 461.60 57007.59 88888.00 2011-06-15 13:40:49.743 166 13190.46 461.36 57006.74 88888.00 2011-06-15 13:40:50.743 166 13189.81 461.60 57006.86 88888.00 2011-06-15 13:40:51.743 166 13189.81 461.36 57006.86 88888.00 2011-06-15 13:40:52.743 166 13189.55 461.60 57007.59 88888.00 2011-06-15 13:40:53.743 166 13189.55 462.10 57007.23 88888.00 2011-06-15 13:40:54.743 166 13189.29 461.73 57007.35 88888.00 2011-06-15 13:40:55.743 166 13190.07 461.97 57007.11 88888.00 2011-06-15 13:40:56.743 166 13189.42 461.60 57006.86 88888.00 2011-06-15 13:40:57.743 166 13189.94 461.23 57006.74 88888.00 2011-06-15 13:40:58.743 166 13189.16 461.97 57006.37 88888.00 2011-06-15 13:40:59.743 166 13189.68 461.97 57006.74 88888.00 2011-06-15 13:41:00.743 166 13189.42 460.98 57006.49 88888.00 2011-06-15 13:41:01.743 166 13189.29 461.97 57006.62 88888.00 2011-06-15 13:41:02.743 166 13188.77 461.36 57006.98 88888.00 2011-06-15 13:41:03.743 166 13189.68 461.97 57006.74 88888.00 2011-06-15 13:41:04.743 166 13189.68 461.36 57007.11 88888.00 2011-06-15 13:41:05.743 166 13189.29 461.60 57006.62 88888.00 2011-06-15 13:41:06.743 166 13188.51 462.10 57006.74 88888.00 2011-06-15 13:41:07.743 166 13188.90 461.85 57006.49 88888.00 2011-06-15 13:41:08.743 166 13189.03 461.85 57006.12 88888.00 2011-06-15 13:41:09.743 166 13189.03 462.59 57006.37 88888.00 2011-06-15 13:41:10.743 166 13189.94 461.73 57006.37 88888.00 2011-06-15 13:41:11.743 166 13189.03 462.10 57005.27 88888.00 2011-06-15 13:41:12.743 166 13189.29 461.48 57006.62 88888.00 2011-06-15 13:41:13.743 166 13190.07 461.11 57006.86 88888.00 2011-06-15 13:41:14.743 166 13190.20 462.59 57006.86 88888.00 2011-06-15 13:41:15.743 166 13189.68 462.10 57006.00 88888.00 2011-06-15 13:41:16.743 166 13189.29 461.36 57006.49 88888.00 2011-06-15 13:41:17.743 166 13189.29 461.60 57006.62 88888.00 2011-06-15 13:41:18.743 166 13189.16 461.85 57006.98 88888.00 2011-06-15 13:41:19.743 166 13189.68 462.47 57006.49 88888.00 2011-06-15 13:41:20.743 166 13189.42 461.48 57006.37 88888.00 2011-06-15 13:41:21.743 166 13189.29 462.10 57005.88 88888.00 2011-06-15 13:41:22.743 166 13189.55 461.85 57006.86 88888.00 2011-06-15 13:41:23.743 166 13188.90 462.22 57007.11 88888.00 2011-06-15 13:41:24.743 166 13188.90 462.22 57006.49 88888.00 2011-06-15 13:41:25.743 166 13189.16 461.60 57006.00 88888.00 2011-06-15 13:41:26.743 166 13189.42 461.73 57006.00 88888.00 2011-06-15 13:41:27.743 166 13188.51 462.10 57005.64 88888.00 2011-06-15 13:41:28.743 166 13188.64 461.36 57006.00 88888.00 2011-06-15 13:41:29.743 166 13188.77 461.97 57005.76 88888.00 2011-06-15 13:41:30.743 166 13187.86 461.48 57006.00 88888.00 2011-06-15 13:41:31.743 166 13188.51 460.98 57005.52 88888.00 2011-06-15 13:41:32.743 166 13188.25 462.22 57006.49 88888.00 2011-06-15 13:41:33.743 166 13188.64 461.23 57005.88 88888.00 2011-06-15 13:41:34.743 166 13187.99 461.11 57006.12 88888.00 2011-06-15 13:41:35.743 166 13187.08 461.97 57006.25 88888.00 2011-06-15 13:41:36.743 166 13188.25 461.85 57005.39 88888.00 2011-06-15 13:41:37.743 166 13188.12 461.36 57005.88 88888.00 2011-06-15 13:41:38.743 166 13187.60 460.98 57006.37 88888.00 2011-06-15 13:41:39.743 166 13188.51 461.60 57006.12 88888.00 2011-06-15 13:41:40.743 166 13188.51 461.73 57005.88 88888.00 2011-06-15 13:41:41.743 166 13188.38 461.23 57006.12 88888.00 2011-06-15 13:41:42.743 166 13188.12 461.60 57004.90 88888.00 2011-06-15 13:41:43.743 166 13188.51 462.22 57005.76 88888.00 2011-06-15 13:41:44.743 166 13188.77 461.73 57005.88 88888.00 2011-06-15 13:41:45.743 166 13188.64 461.23 57004.90 88888.00 2011-06-15 13:41:46.743 166 13188.25 461.73 57004.90 88888.00 2011-06-15 13:41:47.743 166 13188.25 461.36 57005.64 88888.00 2011-06-15 13:41:48.743 166 13188.38 461.85 57005.39 88888.00 2011-06-15 13:41:49.743 166 13188.38 461.11 57005.39 88888.00 2011-06-15 13:41:50.743 166 13188.64 461.48 57005.15 88888.00 2011-06-15 13:41:51.743 166 13187.99 461.48 57005.76 88888.00 2011-06-15 13:41:52.743 166 13187.60 460.36 57005.52 88888.00 2011-06-15 13:41:53.743 166 13188.51 461.11 57005.27 88888.00 2011-06-15 13:41:54.743 166 13187.73 461.48 57004.90 88888.00 2011-06-15 13:41:55.743 166 13188.12 461.11 57005.27 88888.00 2011-06-15 13:41:56.743 166 13187.47 461.73 57005.52 88888.00 2011-06-15 13:41:57.743 166 13187.34 461.11 57006.00 88888.00 2011-06-15 13:41:58.743 166 13187.73 460.61 57005.27 88888.00 2011-06-15 13:41:59.743 166 13187.73 460.98 57004.90 88888.00 2011-06-15 13:42:00.743 166 13187.34 461.85 57005.15 88888.00 2011-06-15 13:42:01.743 166 13187.60 461.73 57004.78 88888.00 2011-06-15 13:42:02.743 166 13187.73 461.36 57004.78 88888.00 2011-06-15 13:42:03.743 166 13187.73 461.23 57004.90 88888.00 2011-06-15 13:42:04.743 166 13187.73 460.98 57005.15 88888.00 2011-06-15 13:42:05.743 166 13187.47 461.23 57004.66 88888.00 2011-06-15 13:42:06.743 166 13188.25 460.86 57005.15 88888.00 2011-06-15 13:42:07.743 166 13187.73 460.49 57005.27 88888.00 2011-06-15 13:42:08.743 166 13187.86 461.23 57004.78 88888.00 2011-06-15 13:42:09.743 166 13186.82 461.73 57005.15 88888.00 2011-06-15 13:42:10.743 166 13187.73 461.23 57005.03 88888.00 2011-06-15 13:42:11.743 166 13187.08 461.85 57005.27 88888.00 2011-06-15 13:42:12.743 166 13187.86 461.48 57005.03 88888.00 2011-06-15 13:42:13.743 166 13187.08 461.36 57004.54 88888.00 2011-06-15 13:42:14.743 166 13187.47 461.11 57004.54 88888.00 2011-06-15 13:42:15.743 166 13187.08 461.11 57004.54 88888.00 2011-06-15 13:42:16.743 166 13187.08 461.85 57005.39 88888.00 2011-06-15 13:42:17.743 166 13187.47 461.11 57005.03 88888.00 2011-06-15 13:42:18.743 166 13187.21 460.86 57004.90 88888.00 2011-06-15 13:42:19.743 166 13186.82 461.23 57005.39 88888.00 2011-06-15 13:42:20.743 166 13187.34 461.60 57004.41 88888.00 2011-06-15 13:42:21.743 166 13186.56 461.36 57004.41 88888.00 2011-06-15 13:42:22.743 166 13187.21 461.36 57004.29 88888.00 2011-06-15 13:42:23.743 166 13187.34 461.48 57004.66 88888.00 2011-06-15 13:42:24.743 166 13187.34 460.98 57004.66 88888.00 2011-06-15 13:42:25.743 166 13187.21 461.48 57004.90 88888.00 2011-06-15 13:42:26.743 166 13187.47 460.98 57005.03 88888.00 2011-06-15 13:42:27.743 166 13187.47 461.60 57004.17 88888.00 2011-06-15 13:42:28.743 166 13187.21 461.48 57004.54 88888.00 2011-06-15 13:42:29.743 166 13187.99 461.48 57004.05 88888.00 2011-06-15 13:42:30.743 166 13187.60 461.36 57004.66 88888.00 2011-06-15 13:42:31.743 166 13187.34 462.35 57004.66 88888.00 2011-06-15 13:42:32.743 166 13187.08 462.10 57005.03 88888.00 2011-06-15 13:42:33.743 166 13187.47 461.73 57004.54 88888.00 2011-06-15 13:42:34.743 166 13188.12 462.22 57004.17 88888.00 2011-06-15 13:42:35.743 166 13187.34 461.97 57005.27 88888.00 2011-06-15 13:42:36.743 166 13187.34 461.73 57003.80 88888.00 2011-06-15 13:42:37.743 166 13187.99 461.60 57004.54 88888.00 2011-06-15 13:42:38.743 166 13187.21 462.10 57004.66 88888.00 2011-06-15 13:42:39.743 166 13187.47 461.48 57004.54 88888.00 2011-06-15 13:42:40.743 166 13187.60 461.60 57004.41 88888.00 2011-06-15 13:42:41.743 166 13187.47 461.73 57004.66 88888.00 2011-06-15 13:42:42.743 166 13188.25 461.60 57004.05 88888.00 2011-06-15 13:42:43.743 166 13187.60 461.48 57004.41 88888.00 2011-06-15 13:42:44.743 166 13187.47 461.48 57005.03 88888.00 2011-06-15 13:42:45.743 166 13187.47 461.48 57005.15 88888.00 2011-06-15 13:42:46.743 166 13186.95 461.73 57004.05 88888.00 2011-06-15 13:42:47.743 166 13187.60 461.73 57004.90 88888.00 2011-06-15 13:42:48.743 166 13187.99 461.73 57004.29 88888.00 2011-06-15 13:42:49.743 166 13187.60 461.48 57004.29 88888.00 2011-06-15 13:42:50.743 166 13187.21 460.86 57004.66 88888.00 2011-06-15 13:42:51.743 166 13188.38 460.86 57004.29 88888.00 2011-06-15 13:42:52.743 166 13188.38 461.11 57004.05 88888.00 2011-06-15 13:42:53.743 166 13187.21 461.11 57004.90 88888.00 2011-06-15 13:42:54.743 166 13187.99 461.60 57004.66 88888.00 2011-06-15 13:42:55.743 166 13188.64 461.36 57003.93 88888.00 2011-06-15 13:42:56.743 166 13188.25 460.74 57004.66 88888.00 2011-06-15 13:42:57.743 166 13188.25 461.11 57003.93 88888.00 2011-06-15 13:42:58.743 166 13187.73 461.11 57004.78 88888.00 2011-06-15 13:42:59.743 166 13188.38 461.23 57004.17 88888.00 2011-06-15 13:43:00.743 166 13189.29 461.48 57004.29 88888.00 2011-06-15 13:43:01.743 166 13187.34 461.48 57004.54 88888.00 2011-06-15 13:43:02.743 166 13187.86 461.73 57004.66 88888.00 2011-06-15 13:43:03.743 166 13188.25 461.73 57004.29 88888.00 2011-06-15 13:43:04.743 166 13188.12 461.97 57004.05 88888.00 2011-06-15 13:43:05.743 166 13188.12 462.22 57004.66 88888.00 2011-06-15 13:43:06.743 166 13188.77 461.60 57004.29 88888.00 2011-06-15 13:43:07.743 166 13188.77 461.73 57005.15 88888.00 2011-06-15 13:43:08.743 166 13188.90 461.11 57004.66 88888.00 2011-06-15 13:43:09.743 166 13188.12 461.60 57004.29 88888.00 2011-06-15 13:43:10.743 166 13188.77 462.10 57004.05 88888.00 2011-06-15 13:43:11.743 166 13188.12 461.11 57004.54 88888.00 2011-06-15 13:43:12.743 166 13188.12 461.97 57004.05 88888.00 2011-06-15 13:43:13.743 166 13188.12 462.10 57004.29 88888.00 2011-06-15 13:43:14.743 166 13187.99 461.48 57004.17 88888.00 2011-06-15 13:43:15.743 166 13188.12 462.10 57004.41 88888.00 2011-06-15 13:43:16.743 166 13187.21 461.48 57003.93 88888.00 2011-06-15 13:43:17.743 166 13187.73 462.22 57004.54 88888.00 2011-06-15 13:43:18.743 166 13187.21 462.10 57004.78 88888.00 2011-06-15 13:43:19.743 166 13187.47 462.35 57004.41 88888.00 2011-06-15 13:43:20.743 166 13187.47 461.97 57004.29 88888.00 2011-06-15 13:43:21.743 166 13187.60 461.36 57004.66 88888.00 2011-06-15 13:43:22.743 166 13187.08 462.47 57004.17 88888.00 2011-06-15 13:43:23.743 166 13187.08 462.22 57004.54 88888.00 2011-06-15 13:43:24.743 166 13187.47 461.73 57004.29 88888.00 2011-06-15 13:43:25.743 166 13186.17 462.10 57003.80 88888.00 2011-06-15 13:43:26.743 166 13186.95 462.22 57003.80 88888.00 2011-06-15 13:43:27.743 166 13186.82 461.73 57004.41 88888.00 2011-06-15 13:43:28.743 166 13186.69 461.36 57004.54 88888.00 2011-06-15 13:43:29.743 166 13187.21 461.73 57003.93 88888.00 2011-06-15 13:43:30.743 166 13187.08 461.97 57003.56 88888.00 2011-06-15 13:43:31.743 166 13187.47 461.73 57004.05 88888.00 2011-06-15 13:43:32.743 166 13186.30 461.60 57004.41 88888.00 2011-06-15 13:43:33.743 166 13186.17 461.85 57003.56 88888.00 2011-06-15 13:43:34.743 166 13186.69 462.22 57003.56 88888.00 2011-06-15 13:43:35.743 166 13186.43 462.10 57003.56 88888.00 2011-06-15 13:43:36.743 166 13186.95 461.73 57003.56 88888.00 2011-06-15 13:43:37.743 166 13186.69 461.73 57003.80 88888.00 2011-06-15 13:43:38.743 166 13186.56 461.48 57004.05 88888.00 2011-06-15 13:43:39.743 166 13186.95 462.10 57004.41 88888.00 2011-06-15 13:43:40.743 166 13187.47 461.85 57004.66 88888.00 2011-06-15 13:43:41.743 166 13187.08 462.35 57003.68 88888.00 2011-06-15 13:43:42.743 166 13187.60 462.35 57004.29 88888.00 2011-06-15 13:43:43.743 166 13187.47 462.10 57004.29 88888.00 2011-06-15 13:43:44.743 166 13186.82 462.10 57003.44 88888.00 2011-06-15 13:43:45.743 166 13187.86 461.73 57004.05 88888.00 2011-06-15 13:43:46.743 166 13187.60 461.85 57004.17 88888.00 2011-06-15 13:43:47.743 166 13187.34 462.22 57003.80 88888.00 2011-06-15 13:43:48.743 166 13187.47 462.22 57004.78 88888.00 2011-06-15 13:43:49.743 166 13188.51 461.60 57003.93 88888.00 2011-06-15 13:43:50.743 166 13187.47 462.10 57003.93 88888.00 2011-06-15 13:43:51.743 166 13187.86 461.48 57004.17 88888.00 2011-06-15 13:43:52.743 166 13188.51 461.85 57004.29 88888.00 2011-06-15 13:43:53.743 166 13188.25 462.10 57004.05 88888.00 2011-06-15 13:43:54.743 166 13188.77 462.47 57004.05 88888.00 2011-06-15 13:43:55.743 166 13188.38 461.73 57003.80 88888.00 2011-06-15 13:43:56.743 166 13188.51 462.10 57004.05 88888.00 2011-06-15 13:43:57.743 166 13187.99 462.22 57004.66 88888.00 2011-06-15 13:43:58.743 166 13188.25 462.35 57003.93 88888.00 2011-06-15 13:43:59.743 166 13188.25 461.73 57004.29 88888.00 2011-06-15 13:44:00.743 166 13189.16 462.10 57004.05 88888.00 2011-06-15 13:44:01.743 166 13188.51 462.10 57004.17 88888.00 2011-06-15 13:44:02.743 166 13188.25 461.73 57004.78 88888.00 2011-06-15 13:44:03.743 166 13188.77 462.22 57003.93 88888.00 2011-06-15 13:44:04.743 166 13189.16 461.60 57004.90 88888.00 2011-06-15 13:44:05.743 166 13188.77 462.22 57004.78 88888.00 2011-06-15 13:44:06.743 166 13188.77 462.72 57004.29 88888.00 2011-06-15 13:44:07.743 166 13189.29 462.22 57004.78 88888.00 2011-06-15 13:44:08.743 166 13188.38 462.84 57004.54 88888.00 2011-06-15 13:44:09.743 166 13189.68 462.47 57004.78 88888.00 2011-06-15 13:44:10.743 166 13189.68 462.72 57004.78 88888.00 2011-06-15 13:44:11.743 166 13189.42 462.97 57004.05 88888.00 2011-06-15 13:44:12.743 166 13189.16 462.47 57004.66 88888.00 2011-06-15 13:44:13.743 166 13189.29 462.97 57005.03 88888.00 2011-06-15 13:44:14.743 166 13189.16 462.22 57004.90 88888.00 2011-06-15 13:44:15.743 166 13188.77 462.84 57004.29 88888.00 2011-06-15 13:44:16.743 166 13189.55 462.59 57004.54 88888.00 2011-06-15 13:44:17.743 166 13188.77 462.10 57005.15 88888.00 2011-06-15 13:44:18.743 166 13188.90 462.72 57004.90 88888.00 2011-06-15 13:44:19.743 166 13189.29 462.84 57004.54 88888.00 2011-06-15 13:44:20.743 166 13188.25 462.10 57004.66 88888.00 2011-06-15 13:44:21.743 166 13189.03 462.59 57005.39 88888.00 2011-06-15 13:44:22.743 166 13188.25 462.10 57004.66 88888.00 2011-06-15 13:44:23.743 166 13187.47 462.47 57004.66 88888.00 2011-06-15 13:44:24.743 166 13188.77 462.35 57005.03 88888.00 2011-06-15 13:44:25.743 166 13188.51 462.47 57005.27 88888.00 2011-06-15 13:44:26.743 166 13188.25 462.72 57005.03 88888.00 2011-06-15 13:44:27.743 166 13187.86 462.72 57004.78 88888.00 2011-06-15 13:44:28.743 166 13187.86 462.35 57003.93 88888.00 2011-06-15 13:44:29.743 166 13188.38 461.97 57004.90 88888.00 2011-06-15 13:44:30.743 166 13187.47 462.22 57004.29 88888.00 2011-06-15 13:44:31.743 166 13187.34 461.85 57004.29 88888.00 2011-06-15 13:44:32.743 166 13187.08 462.59 57004.29 88888.00 2011-06-15 13:44:33.743 166 13187.08 462.10 57004.17 88888.00 2011-06-15 13:44:34.743 166 13187.21 462.35 57004.41 88888.00 2011-06-15 13:44:35.743 166 13187.73 461.36 57004.78 88888.00 2011-06-15 13:44:36.743 166 13186.95 462.22 57004.66 88888.00 2011-06-15 13:44:37.743 166 13186.95 462.22 57004.29 88888.00 2011-06-15 13:44:38.743 166 13187.34 462.35 57004.66 88888.00 2011-06-15 13:44:39.743 166 13186.43 462.22 57003.93 88888.00 2011-06-15 13:44:40.743 166 13186.56 462.22 57004.17 88888.00 2011-06-15 13:44:41.743 166 13186.82 461.97 57003.80 88888.00 2011-06-15 13:44:42.743 166 13186.69 462.35 57003.93 88888.00 2011-06-15 13:44:43.743 166 13187.47 461.60 57003.44 88888.00 2011-06-15 13:44:44.743 166 13186.82 462.59 57003.80 88888.00 2011-06-15 13:44:45.743 166 13187.34 462.22 57003.80 88888.00 2011-06-15 13:44:46.743 166 13187.60 461.85 57003.68 88888.00 2011-06-15 13:44:47.743 166 13187.73 462.47 57003.80 88888.00 2011-06-15 13:44:48.743 166 13187.86 462.47 57004.05 88888.00 2011-06-15 13:44:49.743 166 13187.47 462.72 57003.93 88888.00 2011-06-15 13:44:50.743 166 13188.12 462.47 57003.80 88888.00 2011-06-15 13:44:51.743 166 13187.60 462.84 57003.93 88888.00 2011-06-15 13:44:52.743 166 13188.51 462.47 57003.93 88888.00 2011-06-15 13:44:53.743 166 13187.99 462.84 57004.54 88888.00 2011-06-15 13:44:54.743 166 13188.51 462.97 57003.56 88888.00 2011-06-15 13:44:55.743 166 13188.38 462.72 57004.05 88888.00 2011-06-15 13:44:56.743 166 13188.25 462.72 57004.17 88888.00 2011-06-15 13:44:57.743 166 13188.90 462.72 57003.93 88888.00 2011-06-15 13:44:58.743 166 13189.16 463.21 57003.93 88888.00 2011-06-15 13:44:59.743 166 13188.77 463.21 57004.41 88888.00 2011-06-15 13:45:00.743 166 13189.16 462.10 57004.54 88888.00 2011-06-15 13:45:01.743 166 13189.03 463.34 57004.17 88888.00 2011-06-15 13:45:02.743 166 13189.03 462.97 57004.41 88888.00 2011-06-15 13:45:03.743 166 13189.42 462.84 57004.17 88888.00 2011-06-15 13:45:04.743 166 13189.16 463.34 57004.41 88888.00 2011-06-15 13:45:05.743 166 13189.42 463.34 57004.29 88888.00 2011-06-15 13:45:06.743 166 13188.90 463.34 57004.41 88888.00 2011-06-15 13:45:07.743 166 13189.03 463.46 57005.03 88888.00 2011-06-15 13:45:08.743 166 13189.03 463.58 57004.17 88888.00 2011-06-15 13:45:09.743 166 13188.90 463.46 57004.78 88888.00 2011-06-15 13:45:10.743 166 13188.51 463.34 57004.29 88888.00 2011-06-15 13:45:11.743 166 13188.38 463.46 57004.90 88888.00 2011-06-15 13:45:12.743 166 13188.38 463.58 57004.66 88888.00 2011-06-15 13:45:13.743 166 13188.38 463.71 57004.66 88888.00 2011-06-15 13:45:14.743 166 13187.86 463.21 57004.78 88888.00 2011-06-15 13:45:15.743 166 13188.25 463.21 57004.54 88888.00 2011-06-15 13:45:16.743 166 13187.60 462.59 57004.54 88888.00 2011-06-15 13:45:17.743 166 13187.86 463.58 57004.66 88888.00 2011-06-15 13:45:18.743 166 13187.73 463.21 57004.66 88888.00 2011-06-15 13:45:19.743 166 13187.08 462.59 57004.90 88888.00 2011-06-15 13:45:20.743 166 13186.95 463.83 57005.03 88888.00 2011-06-15 13:45:21.743 166 13187.47 462.97 57004.17 88888.00 2011-06-15 13:45:22.743 166 13186.69 462.84 57005.03 88888.00 2011-06-15 13:45:23.743 166 13186.56 462.97 57004.29 88888.00 2011-06-15 13:45:24.743 166 13186.82 462.97 57004.05 88888.00 2011-06-15 13:45:25.743 166 13186.30 463.09 57004.78 88888.00 2011-06-15 13:45:26.743 166 13186.82 462.59 57004.05 88888.00 2011-06-15 13:45:27.743 166 13186.82 462.72 57004.05 88888.00 2011-06-15 13:45:28.743 166 13186.69 462.59 57004.17 88888.00 2011-06-15 13:45:29.743 166 13186.69 463.46 57004.29 88888.00 2011-06-15 13:45:30.743 166 13186.82 462.97 57004.90 88888.00 2011-06-15 13:45:31.743 166 13187.21 463.09 57004.05 88888.00 2011-06-15 13:45:32.743 166 13187.47 463.83 57004.29 88888.00 2011-06-15 13:45:33.743 166 13187.86 463.34 57003.93 88888.00 2011-06-15 13:45:34.743 166 13187.86 463.58 57003.93 88888.00 2011-06-15 13:45:35.743 166 13187.47 463.21 57003.68 88888.00 2011-06-15 13:45:36.743 166 13187.73 462.97 57003.68 88888.00 2011-06-15 13:45:37.743 166 13187.60 463.46 57004.17 88888.00 2011-06-15 13:45:38.743 166 13188.38 463.58 57004.29 88888.00 2011-06-15 13:45:39.743 166 13187.99 463.71 57003.56 88888.00 2011-06-15 13:45:40.743 166 13188.51 463.46 57004.05 88888.00 2011-06-15 13:45:41.743 166 13188.90 463.58 57003.93 88888.00 2011-06-15 13:45:42.743 166 13189.42 463.71 57003.07 88888.00 2011-06-15 13:45:43.743 166 13188.38 463.58 57004.05 88888.00 2011-06-15 13:45:44.743 166 13188.90 463.71 57004.29 88888.00 2011-06-15 13:45:45.743 166 13188.38 463.21 57004.90 88888.00 2011-06-15 13:45:46.743 166 13189.42 464.20 57003.80 88888.00 2011-06-15 13:45:47.743 166 13189.29 463.96 57003.80 88888.00 2011-06-15 13:45:48.743 166 13189.16 463.46 57004.66 88888.00 2011-06-15 13:45:49.743 166 13189.16 464.33 57003.80 88888.00 2011-06-15 13:45:50.743 166 13189.55 463.96 57004.54 88888.00 2011-06-15 13:45:51.743 166 13188.77 464.08 57004.66 88888.00 2011-06-15 13:45:52.743 166 13189.16 464.58 57003.80 88888.00 2011-06-15 13:45:53.743 166 13189.55 463.96 57004.54 88888.00 2011-06-15 13:45:54.743 166 13189.29 464.08 57004.66 88888.00 2011-06-15 13:45:55.743 166 13188.64 464.70 57004.29 88888.00 2011-06-15 13:45:56.743 166 13188.38 464.33 57004.54 88888.00 2011-06-15 13:45:57.743 166 13188.25 464.33 57005.15 88888.00 2011-06-15 13:45:58.743 166 13188.51 463.96 57003.56 88888.00 2011-06-15 13:45:59.743 166 13188.90 464.45 57004.54 88888.00 2011-06-15 13:46:00.743 166 13188.77 464.70 57004.54 88888.00 2011-06-15 13:46:01.743 166 13188.90 464.33 57004.29 88888.00 2011-06-15 13:46:02.743 166 13189.16 464.70 57004.17 88888.00 2011-06-15 13:46:03.743 166 13188.90 464.45 57004.90 88888.00 2011-06-15 13:46:04.743 166 13189.16 464.95 57004.41 88888.00 2011-06-15 13:46:05.743 166 13188.90 464.82 57004.78 88888.00 2011-06-15 13:46:06.743 166 13189.29 464.45 57004.41 88888.00 2011-06-15 13:46:07.743 166 13188.12 464.45 57005.15 88888.00 2011-06-15 13:46:08.743 166 13188.51 464.58 57004.78 88888.00 2011-06-15 13:46:09.743 166 13188.12 464.70 57004.78 88888.00 2011-06-15 13:46:10.743 166 13188.12 463.58 57005.03 88888.00 2011-06-15 13:46:11.743 166 13188.51 465.32 57004.90 88888.00 2011-06-15 13:46:12.743 166 13188.51 463.96 57004.90 88888.00 2011-06-15 13:46:13.743 166 13188.90 464.20 57004.41 88888.00 2011-06-15 13:46:14.743 166 13189.16 464.45 57004.54 88888.00 2011-06-15 13:46:15.743 166 13188.77 464.45 57005.03 88888.00 2011-06-15 13:46:16.743 166 13188.64 464.95 57005.03 88888.00 2011-06-15 13:46:17.743 166 13188.64 464.45 57004.78 88888.00 2011-06-15 13:46:18.743 166 13188.51 464.20 57004.66 88888.00 2011-06-15 13:46:19.743 166 13188.38 464.82 57004.66 88888.00 2011-06-15 13:46:20.743 166 13188.25 464.08 57004.41 88888.00 2011-06-15 13:46:21.743 166 13188.25 464.08 57004.78 88888.00 2011-06-15 13:46:22.743 166 13188.25 464.20 57005.39 88888.00 2011-06-15 13:46:23.743 166 13187.86 464.08 57004.78 88888.00 2011-06-15 13:46:24.743 166 13187.21 464.70 57004.29 88888.00 2011-06-15 13:46:25.743 166 13187.60 464.33 57005.15 88888.00 2011-06-15 13:46:26.743 166 13187.73 463.83 57004.17 88888.00 2011-06-15 13:46:27.743 166 13187.86 464.95 57004.78 88888.00 2011-06-15 13:46:28.743 166 13187.47 464.82 57004.54 88888.00 2011-06-15 13:46:29.743 166 13187.86 464.20 57005.03 88888.00 2011-06-15 13:46:30.743 166 13187.73 464.08 57004.66 88888.00 2011-06-15 13:46:31.743 166 13187.08 464.45 57004.17 88888.00 2011-06-15 13:46:32.743 166 13187.86 464.95 57004.29 88888.00 2011-06-15 13:46:33.743 166 13187.60 464.70 57004.41 88888.00 2011-06-15 13:46:34.743 166 13188.51 464.58 57003.93 88888.00 2011-06-15 13:46:35.743 166 13188.12 464.58 57004.78 88888.00 2011-06-15 13:46:36.743 166 13187.99 464.45 57003.68 88888.00 2011-06-15 13:46:37.743 166 13187.86 464.82 57004.41 88888.00 2011-06-15 13:46:38.743 166 13187.60 464.70 57004.66 88888.00 2011-06-15 13:46:39.743 166 13187.86 464.95 57004.29 88888.00 2011-06-15 13:46:40.743 166 13187.99 465.07 57004.05 88888.00 2011-06-15 13:46:41.743 166 13188.51 464.70 57004.54 88888.00 2011-06-15 13:46:42.743 166 13189.29 465.07 57004.05 88888.00 2011-06-15 13:46:43.743 166 13188.64 465.07 57004.78 88888.00 2011-06-15 13:46:44.743 166 13189.55 465.57 57004.17 88888.00 2011-06-15 13:46:45.743 166 13189.16 464.95 57004.66 88888.00 2011-06-15 13:46:46.743 166 13189.29 465.44 57004.29 88888.00 2011-06-15 13:46:47.743 166 13189.29 465.32 57004.54 88888.00 2011-06-15 13:46:48.743 166 13189.81 465.19 57004.90 88888.00 2011-06-15 13:46:49.743 166 13189.68 465.69 57004.54 88888.00 2011-06-15 13:46:50.743 166 13190.46 466.06 57005.76 88888.00 2011-06-15 13:46:51.743 166 13190.59 466.06 57005.39 88888.00 2011-06-15 13:46:52.743 166 13190.33 465.81 57005.15 88888.00 2011-06-15 13:46:53.743 166 13190.59 466.31 57005.27 88888.00 2011-06-15 13:46:54.743 166 13190.85 466.43 57004.29 88888.00 2011-06-15 13:46:55.743 166 13190.72 466.19 57004.90 88888.00 2011-06-15 13:46:56.743 166 13190.98 465.94 57004.78 88888.00 2011-06-15 13:46:57.743 166 13191.37 465.94 57005.39 88888.00 2011-06-15 13:46:58.743 166 13191.50 467.30 57005.88 88888.00 2011-06-15 13:46:59.743 166 13191.24 466.56 57005.39 88888.00 2011-06-15 13:47:00.743 166 13191.11 466.68 57006.00 88888.00 2011-06-15 13:47:01.743 166 13190.98 467.30 57005.76 88888.00 2011-06-15 13:47:02.743 166 13191.37 466.93 57005.52 88888.00 2011-06-15 13:47:03.743 166 13190.85 467.05 57005.88 88888.00 2011-06-15 13:47:04.743 166 13190.72 467.05 57006.00 88888.00 2011-06-15 13:47:05.743 166 13191.24 465.94 57006.37 88888.00 2011-06-15 13:47:06.743 166 13190.20 466.31 57006.49 88888.00 2011-06-15 13:47:07.743 166 13191.24 466.31 57006.25 88888.00 2011-06-15 13:47:08.743 166 13190.33 466.80 57006.37 88888.00 2011-06-15 13:47:09.743 166 13190.85 466.31 57005.76 88888.00 2011-06-15 13:47:10.743 166 13190.20 466.56 57005.88 88888.00 2011-06-15 13:47:11.743 166 13190.46 466.43 57006.25 88888.00 2011-06-15 13:47:12.743 166 13190.46 466.93 57005.88 88888.00 2011-06-15 13:47:13.743 166 13190.07 466.56 57005.52 88888.00 2011-06-15 13:47:14.743 166 13189.94 466.43 57005.88 88888.00 2011-06-15 13:47:15.743 166 13189.81 466.43 57006.00 88888.00 2011-06-15 13:47:16.743 166 13189.94 466.68 57005.15 88888.00 2011-06-15 13:47:17.743 166 13189.55 465.81 57006.12 88888.00 2011-06-15 13:47:18.743 166 13189.16 465.69 57005.88 88888.00 2011-06-15 13:47:19.743 166 13189.42 466.06 57005.39 88888.00 2011-06-15 13:47:20.743 166 13189.16 466.06 57005.64 88888.00 2011-06-15 13:47:21.743 166 13189.68 465.81 57005.88 88888.00 2011-06-15 13:47:22.743 166 13188.77 465.81 57005.03 88888.00 2011-06-15 13:47:23.743 166 13188.77 465.57 57005.52 88888.00 2011-06-15 13:47:24.743 166 13188.51 465.57 57006.00 88888.00 2011-06-15 13:47:25.743 166 13189.29 465.32 57006.25 88888.00 2011-06-15 13:47:26.743 166 13189.29 465.94 57005.52 88888.00 2011-06-15 13:47:27.743 166 13188.77 465.19 57005.27 88888.00 2011-06-15 13:47:28.743 166 13189.03 465.32 57005.39 88888.00 2011-06-15 13:47:29.743 166 13188.77 465.19 57005.39 88888.00 2011-06-15 13:47:30.743 166 13189.42 464.82 57005.27 88888.00 2011-06-15 13:47:31.743 166 13189.29 465.19 57005.15 88888.00 2011-06-15 13:47:32.743 166 13189.68 465.44 57005.52 88888.00 2011-06-15 13:47:33.743 166 13189.03 465.19 57005.27 88888.00 2011-06-15 13:47:34.743 166 13189.94 465.07 57004.66 88888.00 2011-06-15 13:47:35.743 166 13190.59 464.58 57005.39 88888.00 2011-06-15 13:47:36.743 166 13190.33 465.44 57005.39 88888.00 2011-06-15 13:47:37.743 166 13190.07 465.44 57005.03 88888.00 2011-06-15 13:47:38.743 166 13190.85 465.32 57005.15 88888.00 2011-06-15 13:47:39.743 166 13189.55 464.82 57005.64 88888.00 2011-06-15 13:47:40.743 166 13190.46 465.32 57005.52 88888.00 2011-06-15 13:47:41.743 166 13190.07 464.82 57006.37 88888.00 2011-06-15 13:47:42.743 166 13191.11 464.95 57005.03 88888.00 2011-06-15 13:47:43.743 166 13190.46 465.57 57005.76 88888.00 2011-06-15 13:47:44.743 166 13190.72 465.07 57005.76 88888.00 2011-06-15 13:47:45.743 166 13190.33 465.81 57005.15 88888.00 2011-06-15 13:47:46.743 166 13190.98 465.69 57005.39 88888.00 2011-06-15 13:47:47.743 166 13191.37 465.94 57006.25 88888.00 2011-06-15 13:47:48.743 166 13191.11 465.32 57006.49 88888.00 2011-06-15 13:47:49.743 166 13191.89 466.19 57006.25 88888.00 2011-06-15 13:47:50.743 166 13191.11 466.06 57006.00 88888.00 2011-06-15 13:47:51.743 166 13191.50 465.81 57006.00 88888.00 2011-06-15 13:47:52.743 166 13191.11 466.06 57005.76 88888.00 2011-06-15 13:47:53.743 166 13190.46 466.43 57006.00 88888.00 2011-06-15 13:47:54.743 166 13190.72 465.57 57005.64 88888.00 2011-06-15 13:47:55.743 166 13191.11 466.31 57006.62 88888.00 2011-06-15 13:47:56.743 166 13192.15 465.81 57006.49 88888.00 2011-06-15 13:47:57.742 166 13191.37 466.80 57006.25 88888.00 2011-06-15 13:47:58.742 166 13191.11 466.31 57006.86 88888.00 2011-06-15 13:47:59.742 166 13190.59 466.68 57006.86 88888.00 2011-06-15 13:48:00.742 166 13190.85 466.56 57006.37 88888.00 2011-06-15 13:48:01.742 166 13190.85 466.68 57006.62 88888.00 2011-06-15 13:48:02.742 166 13191.63 466.19 57006.37 88888.00 2011-06-15 13:48:03.742 166 13190.85 467.18 57006.74 88888.00 2011-06-15 13:48:04.742 166 13190.85 465.81 57006.12 88888.00 2011-06-15 13:48:05.742 166 13191.11 466.93 57006.25 88888.00 2011-06-15 13:48:06.742 166 13190.46 467.05 57006.86 88888.00 2011-06-15 13:48:07.742 166 13190.98 466.06 57006.98 88888.00 2011-06-15 13:48:08.742 166 13191.63 466.06 57006.49 88888.00 2011-06-15 13:48:09.742 166 13190.98 466.56 57006.00 88888.00 2011-06-15 13:48:10.742 166 13190.33 466.68 57006.49 88888.00 2011-06-15 13:48:11.742 166 13190.59 466.06 57006.37 88888.00 2011-06-15 13:48:12.742 166 13190.59 466.80 57006.49 88888.00 2011-06-15 13:48:13.742 166 13190.46 466.68 57006.98 88888.00 2011-06-15 13:48:14.742 166 13190.20 466.43 57006.62 88888.00 2011-06-15 13:48:15.742 166 13190.33 466.56 57006.86 88888.00 2011-06-15 13:48:16.742 166 13190.33 466.56 57006.74 88888.00 2011-06-15 13:48:17.742 166 13189.94 466.68 57006.25 88888.00 2011-06-15 13:48:18.742 166 13190.46 466.80 57006.74 88888.00 2011-06-15 13:48:19.742 166 13190.46 466.56 57006.49 88888.00 2011-06-15 13:48:20.742 166 13190.46 466.56 57007.35 88888.00 2011-06-15 13:48:21.742 166 13190.20 466.93 57006.49 88888.00 2011-06-15 13:48:22.742 166 13190.59 466.19 57006.12 88888.00 2011-06-15 13:48:23.742 166 13191.24 466.43 57006.74 88888.00 2011-06-15 13:48:24.742 166 13191.63 466.31 57006.98 88888.00 2011-06-15 13:48:25.742 166 13190.98 466.31 57006.86 88888.00 2011-06-15 13:48:26.742 166 13190.98 466.19 57006.25 88888.00 2011-06-15 13:48:27.742 166 13192.28 466.93 57007.11 88888.00 2011-06-15 13:48:28.742 166 13191.63 466.06 57006.12 88888.00 2011-06-15 13:48:29.742 166 13191.37 466.56 57006.00 88888.00 2011-06-15 13:48:30.742 166 13191.76 467.05 57006.49 88888.00 2011-06-15 13:48:31.742 166 13191.37 466.06 57006.49 88888.00 2011-06-15 13:48:32.742 166 13191.50 466.80 57007.11 88888.00 2011-06-15 13:48:33.742 166 13191.63 466.68 57006.98 88888.00 2011-06-15 13:48:34.742 166 13192.41 466.56 57006.74 88888.00 2011-06-15 13:48:35.742 166 13192.02 466.06 57006.74 88888.00 2011-06-15 13:48:36.742 166 13192.02 466.31 57007.23 88888.00 2011-06-15 13:48:37.742 166 13192.54 465.81 57006.25 88888.00 2011-06-15 13:48:38.742 166 13192.93 466.06 57006.49 88888.00 2011-06-15 13:48:39.742 166 13191.76 466.56 57006.86 88888.00 2011-06-15 13:48:40.742 166 13192.80 466.31 57006.25 88888.00 2011-06-15 13:48:41.742 166 13192.28 466.56 57006.86 88888.00 2011-06-15 13:48:42.742 166 13192.28 465.81 57007.23 88888.00 2011-06-15 13:48:43.742 166 13192.41 466.06 57006.98 88888.00 2011-06-15 13:48:44.742 166 13192.67 466.06 57006.62 88888.00 2011-06-15 13:48:45.742 166 13192.54 467.05 57006.25 88888.00 2011-06-15 13:48:46.742 166 13192.28 466.31 57007.11 88888.00 2011-06-15 13:48:47.742 166 13192.02 466.56 57007.11 88888.00 2011-06-15 13:48:48.742 166 13192.54 466.43 57007.84 88888.00 2011-06-15 13:48:49.742 166 13192.80 466.56 57006.98 88888.00 2011-06-15 13:48:50.742 166 13192.02 466.31 57007.23 88888.00 2011-06-15 13:48:51.742 166 13192.28 465.81 57006.49 88888.00 2011-06-15 13:48:52.742 166 13191.50 466.68 57007.23 88888.00 2011-06-15 13:48:53.742 166 13192.15 465.32 57007.35 88888.00 2011-06-15 13:48:54.742 166 13192.15 465.94 57007.35 88888.00 2011-06-15 13:48:55.742 166 13192.54 465.94 57006.74 88888.00 2011-06-15 13:48:56.742 166 13191.89 465.94 57006.98 88888.00 2011-06-15 13:48:57.742 166 13191.76 465.07 57006.98 88888.00 2011-06-15 13:48:58.742 166 13191.63 465.69 57006.62 88888.00 2011-06-15 13:48:59.742 166 13191.89 465.94 57007.11 88888.00 2011-06-15 13:49:00.742 166 13191.63 465.69 57006.98 88888.00 2011-06-15 13:49:01.742 166 13192.54 465.19 57007.23 88888.00 2011-06-15 13:49:02.742 166 13191.50 465.32 57006.62 88888.00 2011-06-15 13:49:03.742 166 13191.24 465.57 57006.62 88888.00 2011-06-15 13:49:04.742 166 13191.63 464.45 57006.74 88888.00 2011-06-15 13:49:05.742 166 13192.02 465.44 57006.98 88888.00 2011-06-15 13:49:06.742 166 13191.89 465.07 57006.49 88888.00 2011-06-15 13:49:07.742 166 13192.15 464.70 57007.23 88888.00 2011-06-15 13:49:08.742 166 13192.02 464.95 57007.59 88888.00 2011-06-15 13:49:09.742 166 13191.89 464.95 57006.86 88888.00 2011-06-15 13:49:10.742 166 13192.15 464.82 57006.86 88888.00 2011-06-15 13:49:11.742 166 13192.02 465.32 57007.47 88888.00 2011-06-15 13:49:12.742 166 13192.54 465.32 57006.37 88888.00 2011-06-15 13:49:13.742 166 13192.28 465.32 57006.62 88888.00 2011-06-15 13:49:14.742 166 13191.89 465.19 57007.11 88888.00 2011-06-15 13:49:15.742 166 13191.63 465.32 57007.59 88888.00 2011-06-15 13:49:16.742 166 13192.28 465.07 57007.84 88888.00 2011-06-15 13:49:17.742 166 13192.41 465.07 57007.47 88888.00 2011-06-15 13:49:18.742 166 13191.89 464.33 57006.62 88888.00 2011-06-15 13:49:19.742 166 13192.15 465.69 57006.74 88888.00 2011-06-15 13:49:20.742 166 13191.76 465.07 57007.71 88888.00 2011-06-15 13:49:21.742 166 13192.54 464.70 57006.74 88888.00 2011-06-15 13:49:22.742 166 13192.54 464.45 57007.35 88888.00 2011-06-15 13:49:23.742 166 13192.41 465.19 57007.71 88888.00 2011-06-15 13:49:24.742 166 13192.15 464.70 57007.59 88888.00 2011-06-15 13:49:25.742 166 13192.67 465.19 57006.98 88888.00 2011-06-15 13:49:26.742 166 13191.89 464.82 57007.47 88888.00 2011-06-15 13:49:27.742 166 13192.41 465.07 57006.37 88888.00 2011-06-15 13:49:28.742 166 13191.89 465.32 57006.37 88888.00 2011-06-15 13:49:29.742 166 13191.63 464.45 57007.23 88888.00 2011-06-15 13:49:30.742 166 13191.76 464.82 57007.59 88888.00 2011-06-15 13:49:31.742 166 13192.67 465.32 57007.11 88888.00 2011-06-15 13:49:32.742 166 13191.24 464.95 57007.47 88888.00 2011-06-15 13:49:33.742 166 13192.02 464.95 57008.45 88888.00 2011-06-15 13:49:34.742 166 13191.89 465.32 57007.11 88888.00 2011-06-15 13:49:35.742 166 13191.89 465.81 57006.86 88888.00 2011-06-15 13:49:36.742 166 13192.67 465.57 57007.35 88888.00 2011-06-15 13:49:37.742 166 13191.50 465.07 57007.71 88888.00 2011-06-15 13:49:38.742 166 13191.50 466.19 57007.35 88888.00 2011-06-15 13:49:39.742 166 13191.76 466.31 57007.59 88888.00 2011-06-15 13:49:40.742 166 13192.02 465.81 57006.98 88888.00 2011-06-15 13:49:41.742 166 13192.15 465.32 57007.47 88888.00 2011-06-15 13:49:42.742 166 13192.02 465.94 57006.74 88888.00 2011-06-15 13:49:43.742 166 13191.89 465.81 57006.62 88888.00 2011-06-15 13:49:44.742 166 13191.63 465.81 57007.35 88888.00 2011-06-15 13:49:45.742 166 13192.28 465.44 57007.59 88888.00 2011-06-15 13:49:46.742 166 13192.15 465.32 57007.47 88888.00 2011-06-15 13:49:47.742 166 13191.89 465.81 57007.11 88888.00 2011-06-15 13:49:48.742 166 13191.89 465.94 57007.96 88888.00 2011-06-15 13:49:49.742 166 13191.63 465.94 57007.35 88888.00 2011-06-15 13:49:50.742 166 13191.89 465.07 57006.86 88888.00 2011-06-15 13:49:51.742 166 13191.76 465.32 57007.35 88888.00 2011-06-15 13:49:52.742 166 13192.28 465.19 57007.71 88888.00 2011-06-15 13:49:53.742 166 13190.85 465.07 57007.84 88888.00 2011-06-15 13:49:54.742 166 13191.63 465.94 57007.23 88888.00 2011-06-15 13:49:55.742 166 13191.37 466.19 57007.23 88888.00 2011-06-15 13:49:56.742 166 13191.76 466.43 57007.23 88888.00 2011-06-15 13:49:57.742 166 13191.37 466.19 57007.11 88888.00 2011-06-15 13:49:58.742 166 13191.76 466.06 57006.86 88888.00 2011-06-15 13:49:59.742 166 13192.02 466.19 57007.35 88888.00 2011-06-15 13:50:00.742 166 13191.11 466.06 57006.98 88888.00 2011-06-15 13:50:01.742 166 13192.02 466.06 57007.35 88888.00 2011-06-15 13:50:02.742 166 13192.15 466.19 57007.84 88888.00 2011-06-15 13:50:03.742 166 13190.98 466.43 57007.35 88888.00 2011-06-15 13:50:04.742 166 13190.85 466.56 57007.23 88888.00 2011-06-15 13:50:05.742 166 13191.89 466.56 57007.47 88888.00 2011-06-15 13:50:06.742 166 13190.98 466.93 57007.35 88888.00 2011-06-15 13:50:07.742 166 13191.37 467.05 57007.47 88888.00 2011-06-15 13:50:08.742 166 13191.37 466.93 57006.49 88888.00 2011-06-15 13:50:09.742 166 13191.11 467.30 57007.35 88888.00 2011-06-15 13:50:10.742 166 13191.37 466.56 57006.62 88888.00 2011-06-15 13:50:11.742 166 13191.11 466.80 57006.98 88888.00 2011-06-15 13:50:12.742 166 13190.98 467.30 57007.35 88888.00 2011-06-15 13:50:13.742 166 13191.89 466.68 57007.23 88888.00 2011-06-15 13:50:14.742 166 13191.37 466.68 57006.98 88888.00 2011-06-15 13:50:15.742 166 13191.50 466.93 57006.98 88888.00 2011-06-15 13:50:16.742 166 13191.63 466.68 57007.23 88888.00 2011-06-15 13:50:17.742 166 13190.85 466.93 57006.49 88888.00 2011-06-15 13:50:18.742 166 13191.50 466.68 57006.98 88888.00 2011-06-15 13:50:19.742 166 13190.98 465.81 57006.74 88888.00 2011-06-15 13:50:20.742 166 13191.11 466.06 57006.62 88888.00 2011-06-15 13:50:21.742 166 13191.37 466.31 57007.11 88888.00 2011-06-15 13:50:22.742 166 13191.37 465.94 57006.62 88888.00 2011-06-15 13:50:23.742 166 13190.33 466.31 57006.98 88888.00 2011-06-15 13:50:24.742 166 13191.37 465.69 57006.62 88888.00 2011-06-15 13:50:25.742 166 13190.72 465.81 57006.62 88888.00 2011-06-15 13:50:26.742 166 13190.85 465.81 57006.98 88888.00 2011-06-15 13:50:27.742 166 13190.46 466.19 57006.37 88888.00 2011-06-15 13:50:28.742 166 13190.59 466.19 57006.62 88888.00 2011-06-15 13:50:29.742 166 13190.07 465.94 57006.86 88888.00 2011-06-15 13:50:30.742 166 13191.37 466.06 57006.12 88888.00 2011-06-15 13:50:31.742 166 13190.33 465.44 57006.62 88888.00 2011-06-15 13:50:32.742 166 13190.85 465.94 57006.74 88888.00 2011-06-15 13:50:33.742 166 13190.46 465.44 57007.11 88888.00 2011-06-15 13:50:34.742 166 13190.98 465.57 57006.86 88888.00 2011-06-15 13:50:35.742 166 13190.59 465.07 57006.98 88888.00 2011-06-15 13:50:36.742 166 13190.46 465.19 57006.98 88888.00 2011-06-15 13:50:37.742 166 13190.46 465.57 57007.35 88888.00 2011-06-15 13:50:38.742 166 13190.59 465.32 57006.86 88888.00 2011-06-15 13:50:39.742 166 13190.59 466.06 57006.62 88888.00 2011-06-15 13:50:40.742 166 13190.72 466.19 57006.98 88888.00 2011-06-15 13:50:41.742 166 13191.11 465.32 57006.86 88888.00 2011-06-15 13:50:42.742 166 13191.24 466.06 57006.49 88888.00 2011-06-15 13:50:43.742 166 13191.63 465.07 57007.11 88888.00 2011-06-15 13:50:44.742 166 13191.50 465.94 57006.37 88888.00 2011-06-15 13:50:45.742 166 13191.50 465.57 57006.74 88888.00 2011-06-15 13:50:46.742 166 13191.37 465.32 57006.37 88888.00 2011-06-15 13:50:47.742 166 13190.98 465.44 57006.74 88888.00 2011-06-15 13:50:48.742 166 13192.02 465.69 57006.86 88888.00 2011-06-15 13:50:49.742 166 13191.76 466.19 57006.49 88888.00 2011-06-15 13:50:50.742 166 13191.11 465.57 57006.86 88888.00 2011-06-15 13:50:51.742 166 13192.15 465.69 57007.11 88888.00 2011-06-15 13:50:52.742 166 13191.89 466.31 57007.23 88888.00 2011-06-15 13:50:53.742 166 13192.80 466.43 57007.35 88888.00 2011-06-15 13:50:54.742 166 13192.15 465.81 57007.23 88888.00 2011-06-15 13:50:55.742 166 13192.67 465.81 57007.11 88888.00 2011-06-15 13:50:56.742 166 13192.28 466.31 57006.74 88888.00 2011-06-15 13:50:57.742 166 13192.41 466.68 57007.47 88888.00 2011-06-15 13:50:58.742 166 13191.76 466.56 57007.23 88888.00 2011-06-15 13:50:59.742 166 13191.76 466.06 57006.86 88888.00 2011-06-15 13:51:00.742 166 13192.02 466.06 57007.35 88888.00 2011-06-15 13:51:01.742 166 13190.85 466.31 57006.74 88888.00 2011-06-15 13:51:02.742 166 13191.63 466.68 57007.11 88888.00 2011-06-15 13:51:03.742 166 13191.50 466.68 57007.23 88888.00 2011-06-15 13:51:04.742 166 13191.50 466.93 57006.74 88888.00 2011-06-15 13:51:05.742 166 13191.24 466.19 57006.98 88888.00 2011-06-15 13:51:06.742 166 13191.11 465.94 57006.74 88888.00 2011-06-15 13:51:07.742 166 13190.07 467.30 57007.11 88888.00 2011-06-15 13:51:08.742 166 13190.98 466.56 57006.86 88888.00 2011-06-15 13:51:09.742 166 13190.72 466.93 57006.86 88888.00 2011-06-15 13:51:10.742 166 13190.20 466.68 57007.11 88888.00 2011-06-15 13:51:11.742 166 13190.20 466.68 57006.86 88888.00 2011-06-15 13:51:12.742 166 13190.33 466.43 57006.98 88888.00 2011-06-15 13:51:13.742 166 13189.81 467.30 57006.37 88888.00 2011-06-15 13:51:14.742 166 13190.33 466.06 57006.86 88888.00 2011-06-15 13:51:15.742 166 13189.94 466.68 57006.62 88888.00 2011-06-15 13:51:16.742 166 13189.42 465.94 57006.74 88888.00 2011-06-15 13:51:17.742 166 13189.55 466.80 57006.62 88888.00 2011-06-15 13:51:18.742 166 13189.55 466.06 57006.62 88888.00 2011-06-15 13:51:19.742 166 13190.33 466.31 57006.86 88888.00 2011-06-15 13:51:20.742 166 13189.55 466.56 57006.62 88888.00 2011-06-15 13:51:21.742 166 13190.59 466.19 57006.37 88888.00 2011-06-15 13:51:22.742 166 13190.20 466.43 57006.37 88888.00 2011-06-15 13:51:23.742 166 13190.07 465.94 57006.12 88888.00 2011-06-15 13:51:24.742 166 13190.33 465.94 57006.86 88888.00 2011-06-15 13:51:25.742 166 13190.46 466.19 57005.88 88888.00 2011-06-15 13:51:26.742 166 13190.07 466.56 57006.86 88888.00 2011-06-15 13:51:27.742 166 13190.72 466.19 57006.62 88888.00 2011-06-15 13:51:28.742 166 13190.46 465.94 57006.98 88888.00 2011-06-15 13:51:29.742 166 13190.72 466.93 57006.49 88888.00 2011-06-15 13:51:30.742 166 13190.85 466.93 57006.12 88888.00 2011-06-15 13:51:31.742 166 13190.33 466.31 57006.37 88888.00 2011-06-15 13:51:32.742 166 13190.85 466.68 57006.37 88888.00 2011-06-15 13:51:33.742 166 13191.11 466.93 57006.49 88888.00 2011-06-15 13:51:34.742 166 13190.59 466.43 57006.49 88888.00 2011-06-15 13:51:35.742 166 13191.11 466.68 57007.11 88888.00 2011-06-15 13:51:36.742 166 13191.50 466.19 57006.62 88888.00 2011-06-15 13:51:37.742 166 13190.59 466.43 57006.49 88888.00 2011-06-15 13:51:38.742 166 13191.37 466.19 57006.49 88888.00 2011-06-15 13:51:39.742 166 13191.11 467.05 57006.37 88888.00 2011-06-15 13:51:40.742 166 13191.24 466.80 57006.62 88888.00 2011-06-15 13:51:41.742 166 13191.76 466.43 57007.11 88888.00 2011-06-15 13:51:42.742 166 13191.63 466.43 57006.86 88888.00 2011-06-15 13:51:43.742 166 13192.02 466.56 57007.35 88888.00 2011-06-15 13:51:44.742 166 13191.63 467.18 57006.86 88888.00 2011-06-15 13:51:45.742 166 13191.37 466.93 57006.98 88888.00 2011-06-15 13:51:46.742 166 13191.24 466.43 57006.98 88888.00 2011-06-15 13:51:47.742 166 13191.50 466.43 57007.71 88888.00 2011-06-15 13:51:48.742 166 13192.02 466.68 57007.11 88888.00 2011-06-15 13:51:49.742 166 13191.63 466.19 57006.62 88888.00 2011-06-15 13:51:50.742 166 13191.50 466.80 57006.74 88888.00 2011-06-15 13:51:51.742 166 13191.50 467.05 57007.11 88888.00 2011-06-15 13:51:52.742 166 13191.50 466.93 57007.47 88888.00 2011-06-15 13:51:53.742 166 13191.63 466.80 57007.71 88888.00 2011-06-15 13:51:54.742 166 13192.15 466.93 57007.59 88888.00 2011-06-15 13:51:55.742 166 13191.50 466.68 57006.86 88888.00 2011-06-15 13:51:56.742 166 13192.41 467.05 57007.47 88888.00 2011-06-15 13:51:57.742 166 13191.37 467.42 57007.59 88888.00 2011-06-15 13:51:58.742 166 13192.54 466.93 57007.47 88888.00 2011-06-15 13:51:59.742 166 13192.28 466.43 57007.23 88888.00 2011-06-15 13:52:00.742 166 13192.67 466.68 57007.23 88888.00 2011-06-15 13:52:01.742 166 13192.28 466.93 57007.35 88888.00 2011-06-15 13:52:02.742 166 13192.15 467.18 57007.23 88888.00 2011-06-15 13:52:03.742 166 13192.54 466.68 57006.74 88888.00 2011-06-15 13:52:04.742 166 13192.41 467.30 57008.33 88888.00 2011-06-15 13:52:05.742 166 13192.02 466.43 57007.59 88888.00 2011-06-15 13:52:06.742 166 13192.54 467.05 57008.08 88888.00 2011-06-15 13:52:07.742 166 13192.02 467.30 57007.47 88888.00 2011-06-15 13:52:08.742 166 13192.41 466.68 57007.11 88888.00 2011-06-15 13:52:09.742 166 13192.67 466.43 57007.84 88888.00 2011-06-15 13:52:10.742 166 13192.02 467.05 57006.98 88888.00 2011-06-15 13:52:11.742 166 13192.15 466.80 57007.11 88888.00 2011-06-15 13:52:12.742 166 13191.63 466.80 57008.08 88888.00 2011-06-15 13:52:13.742 166 13191.37 466.68 57007.96 88888.00 2011-06-15 13:52:14.742 166 13191.24 466.43 57007.47 88888.00 2011-06-15 13:52:15.742 166 13191.11 466.80 57008.33 88888.00 2011-06-15 13:52:16.742 166 13191.37 466.68 57006.86 88888.00 2011-06-15 13:52:17.742 166 13190.59 466.19 57007.35 88888.00 2011-06-15 13:52:18.742 166 13190.46 466.43 57006.98 88888.00 2011-06-15 13:52:19.742 166 13189.81 466.31 57007.35 88888.00 2011-06-15 13:52:20.742 166 13190.72 466.43 57006.12 88888.00 2011-06-15 13:52:21.742 166 13189.94 466.06 57007.47 88888.00 2011-06-15 13:52:22.742 166 13189.29 466.31 57007.84 88888.00 2011-06-15 13:52:23.742 166 13189.29 465.69 57006.86 88888.00 2011-06-15 13:52:24.742 166 13189.68 465.81 57006.74 88888.00 2011-06-15 13:52:25.742 166 13189.03 465.69 57007.23 88888.00 2011-06-15 13:52:26.742 166 13189.16 465.81 57006.86 88888.00 2011-06-15 13:52:27.742 166 13188.77 466.06 57006.12 88888.00 2011-06-15 13:52:28.742 166 13188.90 465.69 57007.23 88888.00 2011-06-15 13:52:29.742 166 13189.55 465.19 57006.37 88888.00 2011-06-15 13:52:30.742 166 13189.16 465.81 57006.37 88888.00 2011-06-15 13:52:31.742 166 13189.55 465.57 57006.62 88888.00 2011-06-15 13:52:32.742 166 13189.55 464.82 57006.12 88888.00 2011-06-15 13:52:33.742 166 13189.03 465.57 57005.76 88888.00 2011-06-15 13:52:34.742 166 13189.68 465.69 57006.37 88888.00 2011-06-15 13:52:35.742 166 13189.68 465.32 57006.25 88888.00 2011-06-15 13:52:36.742 166 13190.07 465.69 57006.12 88888.00 2011-06-15 13:52:37.742 166 13190.20 465.81 57006.37 88888.00 2011-06-15 13:52:38.742 166 13190.85 466.31 57006.25 88888.00 2011-06-15 13:52:39.742 166 13190.98 465.57 57006.62 88888.00 2011-06-15 13:52:40.742 166 13190.59 465.69 57007.11 88888.00 2011-06-15 13:52:41.742 166 13190.98 465.94 57006.25 88888.00 2011-06-15 13:52:42.742 166 13191.37 466.31 57006.74 88888.00 2011-06-15 13:52:43.742 166 13191.37 466.06 57006.74 88888.00 2011-06-15 13:52:44.742 166 13192.28 466.43 57006.25 88888.00 2011-06-15 13:52:45.742 166 13191.89 466.31 57007.23 88888.00 2011-06-15 13:52:46.742 166 13191.89 466.19 57006.98 88888.00 2011-06-15 13:52:47.742 166 13192.54 466.43 57007.11 88888.00 2011-06-15 13:52:48.742 166 13192.93 466.68 57006.98 88888.00 2011-06-15 13:52:49.742 166 13193.32 466.43 57007.71 88888.00 2011-06-15 13:52:50.742 166 13193.19 466.80 57007.96 88888.00 2011-06-15 13:52:51.742 166 13193.19 466.93 57006.98 88888.00 2011-06-15 13:52:52.742 166 13193.32 467.18 57007.71 88888.00 2011-06-15 13:52:53.742 166 13193.19 467.05 57007.35 88888.00 2011-06-15 13:52:54.742 166 13193.19 467.05 57007.23 88888.00 2011-06-15 13:52:55.742 166 13192.54 467.30 57007.71 88888.00 2011-06-15 13:52:56.742 166 13192.54 466.93 57007.96 88888.00 2011-06-15 13:52:57.742 166 13192.93 466.80 57008.08 88888.00 2011-06-15 13:52:58.742 166 13192.15 466.80 57007.71 88888.00 2011-06-15 13:52:59.742 166 13192.41 467.42 57008.45 88888.00 2011-06-15 13:53:00.742 166 13192.54 466.80 57008.45 88888.00 2011-06-15 13:53:01.742 166 13192.28 466.93 57007.84 88888.00 2011-06-15 13:53:02.742 166 13191.50 467.30 57007.84 88888.00 2011-06-15 13:53:03.742 166 13191.24 466.93 57007.71 88888.00 2011-06-15 13:53:04.742 166 13191.76 467.05 57007.84 88888.00 2011-06-15 13:53:05.742 166 13190.46 466.80 57008.21 88888.00 2011-06-15 13:53:06.742 166 13190.72 466.68 57007.71 88888.00 2011-06-15 13:53:07.742 166 13191.24 467.05 57007.59 88888.00 2011-06-15 13:53:08.742 166 13190.07 466.68 57007.71 88888.00 2011-06-15 13:53:09.742 166 13189.42 466.56 57007.23 88888.00 2011-06-15 13:53:10.742 166 13189.29 466.56 57007.47 88888.00 2011-06-15 13:53:11.742 166 13189.42 466.68 57006.25 88888.00 2011-06-15 13:53:12.742 166 13190.07 466.43 57007.23 88888.00 2011-06-15 13:53:13.742 166 13188.90 466.56 57007.23 88888.00 2011-06-15 13:53:14.742 166 13189.16 466.06 57006.49 88888.00 2011-06-15 13:53:15.742 166 13188.51 466.31 57006.37 88888.00 2011-06-15 13:53:16.742 166 13188.77 465.69 57006.37 88888.00 2011-06-15 13:53:17.742 166 13188.64 467.05 57006.62 88888.00 2011-06-15 13:53:18.742 166 13188.90 465.69 57006.37 88888.00 2011-06-15 13:53:19.742 166 13188.64 466.31 57006.62 88888.00 2011-06-15 13:53:20.742 166 13188.90 466.19 57006.49 88888.00 2011-06-15 13:53:21.742 166 13189.03 466.19 57006.00 88888.00 2011-06-15 13:53:22.742 166 13189.55 466.68 57006.62 88888.00 2011-06-15 13:53:23.742 166 13189.55 465.81 57006.49 88888.00 2011-06-15 13:53:24.742 166 13188.90 466.43 57006.49 88888.00 2011-06-15 13:53:25.742 166 13189.68 466.06 57006.00 88888.00 2011-06-15 13:53:26.742 166 13190.07 466.31 57006.62 88888.00 2011-06-15 13:53:27.742 166 13189.94 465.69 57006.74 88888.00 2011-06-15 13:53:28.742 166 13190.46 466.56 57006.86 88888.00 2011-06-15 13:53:29.742 166 13189.68 466.43 57005.88 88888.00 2011-06-15 13:53:30.742 166 13190.33 466.43 57005.88 88888.00 2011-06-15 13:53:31.742 166 13190.72 466.56 57005.76 88888.00 2011-06-15 13:53:32.742 166 13190.07 466.80 57005.76 88888.00 2011-06-15 13:53:33.742 166 13190.20 467.18 57006.00 88888.00 2011-06-15 13:53:34.742 166 13190.46 466.06 57006.25 88888.00 2011-06-15 13:53:35.742 166 13190.98 466.68 57006.49 88888.00 2011-06-15 13:53:36.742 166 13190.46 466.68 57006.62 88888.00 2011-06-15 13:53:37.742 166 13190.85 466.93 57006.25 88888.00 2011-06-15 13:53:38.742 166 13190.59 466.43 57006.37 88888.00 2011-06-15 13:53:39.742 166 13190.46 466.31 57005.88 88888.00 2011-06-15 13:53:40.742 166 13190.46 467.18 57006.37 88888.00 2011-06-15 13:53:41.742 166 13190.07 466.80 57006.37 88888.00 2011-06-15 13:53:42.742 166 13190.85 467.05 57006.00 88888.00 2011-06-15 13:53:43.742 166 13190.20 466.93 57005.88 88888.00 2011-06-15 13:53:44.742 166 13190.33 466.93 57006.12 88888.00 2011-06-15 13:53:45.742 166 13190.33 466.43 57006.74 88888.00 2011-06-15 13:53:46.742 166 13190.46 466.68 57007.35 88888.00 2011-06-15 13:53:47.742 166 13189.42 467.18 57006.98 88888.00 2011-06-15 13:53:48.742 166 13189.81 467.05 57006.98 88888.00 2011-06-15 13:53:49.742 166 13189.81 467.05 57006.49 88888.00 2011-06-15 13:53:50.742 166 13189.94 466.93 57006.74 88888.00 2011-06-15 13:53:51.742 166 13190.72 466.68 57006.98 88888.00 2011-06-15 13:53:52.742 166 13190.33 466.93 57006.37 88888.00 2011-06-15 13:53:53.742 166 13190.46 467.05 57006.12 88888.00 2011-06-15 13:53:54.742 166 13190.46 467.05 57006.86 88888.00 2011-06-15 13:53:55.742 166 13190.72 467.67 57006.12 88888.00 2011-06-15 13:53:56.742 166 13190.85 467.05 57006.25 88888.00 2011-06-15 13:53:57.742 166 13190.98 467.18 57006.37 88888.00 2011-06-15 13:53:58.742 166 13191.63 467.30 57006.49 88888.00 2011-06-15 13:53:59.742 166 13190.98 467.30 57007.23 88888.00 2011-06-15 13:54:00.742 166 13190.85 466.93 57006.98 88888.00 2011-06-15 13:54:01.742 166 13190.46 468.17 57006.86 88888.00 2011-06-15 13:54:02.742 166 13191.11 467.92 57006.49 88888.00 2011-06-15 13:54:03.742 166 13191.63 467.80 57006.49 88888.00 2011-06-15 13:54:04.742 166 13191.37 467.67 57007.11 88888.00 2011-06-15 13:54:05.742 166 13191.63 468.42 57006.62 88888.00 2011-06-15 13:54:06.742 166 13192.02 467.55 57007.11 88888.00 2011-06-15 13:54:07.742 166 13191.89 467.92 57006.49 88888.00 2011-06-15 13:54:08.742 166 13191.89 467.55 57006.37 88888.00 2011-06-15 13:54:09.742 166 13192.28 468.17 57006.74 88888.00 2011-06-15 13:54:10.742 166 13192.28 467.80 57006.12 88888.00 2011-06-15 13:54:11.742 166 13192.67 467.55 57007.23 88888.00 2011-06-15 13:54:12.742 166 13192.02 467.92 57006.86 88888.00 2011-06-15 13:54:13.742 166 13191.89 467.30 57007.23 88888.00 2011-06-15 13:54:14.742 166 13192.02 468.54 57006.25 88888.00 2011-06-15 13:54:15.742 166 13192.02 467.05 57006.86 88888.00 2011-06-15 13:54:16.742 166 13191.76 467.30 57006.74 88888.00 2011-06-15 13:54:17.742 166 13191.63 467.18 57006.74 88888.00 2011-06-15 13:54:18.742 166 13190.72 467.05 57006.74 88888.00 2011-06-15 13:54:19.742 166 13191.63 467.42 57006.49 88888.00 2011-06-15 13:54:20.742 166 13191.50 466.68 57006.37 88888.00 2011-06-15 13:54:21.742 166 13191.37 467.18 57006.74 88888.00 2011-06-15 13:54:22.742 166 13190.98 467.05 57006.74 88888.00 2011-06-15 13:54:23.742 166 13190.59 467.55 57006.62 88888.00 2011-06-15 13:54:24.742 166 13190.59 467.18 57006.49 88888.00 2011-06-15 13:54:25.742 166 13190.98 466.56 57006.86 88888.00 2011-06-15 13:54:26.742 166 13189.81 467.55 57007.11 88888.00 2011-06-15 13:54:27.742 166 13190.20 466.93 57006.49 88888.00 2011-06-15 13:54:28.742 166 13190.46 467.18 57006.74 88888.00 2011-06-15 13:54:29.742 166 13190.59 467.05 57006.37 88888.00 2011-06-15 13:54:30.742 166 13190.07 466.56 57006.74 88888.00 2011-06-15 13:54:31.742 166 13189.81 466.56 57006.49 88888.00 2011-06-15 13:54:32.742 166 13189.81 467.05 57006.98 88888.00 2011-06-15 13:54:33.742 166 13189.94 466.43 57006.86 88888.00 2011-06-15 13:54:34.742 166 13189.29 467.30 57006.37 88888.00 2011-06-15 13:54:35.742 166 13190.07 466.06 57006.86 88888.00 2011-06-15 13:54:36.742 166 13190.33 466.68 57005.76 88888.00 2011-06-15 13:54:37.742 166 13190.07 466.68 57006.86 88888.00 2011-06-15 13:54:38.742 166 13190.20 466.31 57006.49 88888.00 2011-06-15 13:54:39.742 166 13190.59 467.18 57005.64 88888.00 2011-06-15 13:54:40.742 166 13190.59 466.06 57006.49 88888.00 2011-06-15 13:54:41.742 166 13190.46 466.31 57006.12 88888.00 2011-06-15 13:54:42.742 166 13190.33 466.68 57006.74 88888.00 2011-06-15 13:54:43.742 166 13190.72 466.31 57006.86 88888.00 2011-06-15 13:54:44.742 166 13190.98 466.31 57006.25 88888.00 2011-06-15 13:54:45.742 166 13190.98 466.80 57006.62 88888.00 2011-06-15 13:54:46.742 166 13191.37 467.30 57006.12 88888.00 2011-06-15 13:54:47.742 166 13190.59 466.93 57006.74 88888.00 2011-06-15 13:54:48.742 166 13191.24 466.68 57006.98 88888.00 2011-06-15 13:54:49.742 166 13190.98 466.68 57006.62 88888.00 2011-06-15 13:54:50.742 166 13190.85 466.56 57006.49 88888.00 2011-06-15 13:54:51.742 166 13190.85 466.68 57006.49 88888.00 2011-06-15 13:54:52.742 166 13191.24 466.19 57006.00 88888.00 2011-06-15 13:54:53.742 166 13191.11 466.31 57006.49 88888.00 2011-06-15 13:54:54.742 166 13190.98 466.80 57007.47 88888.00 2011-06-15 13:54:55.742 166 13190.85 466.80 57006.62 88888.00 2011-06-15 13:54:56.742 166 13190.72 466.80 57006.12 88888.00 2011-06-15 13:54:57.742 166 13191.11 466.56 57007.11 88888.00 2011-06-15 13:54:58.742 166 13190.85 467.05 57007.11 88888.00 2011-06-15 13:54:59.742 166 13190.20 466.93 57006.37 88888.00 2011-06-15 13:55:00.742 166 13191.24 466.93 57006.98 88888.00 2011-06-15 13:55:01.742 166 13190.46 467.55 57006.86 88888.00 2011-06-15 13:55:02.742 166 13190.59 466.93 57006.86 88888.00 2011-06-15 13:55:03.742 166 13190.46 466.93 57006.37 88888.00 2011-06-15 13:55:04.742 166 13190.07 466.93 57006.49 88888.00 2011-06-15 13:55:05.742 166 13189.94 467.05 57006.98 88888.00 2011-06-15 13:55:06.742 166 13190.46 467.42 57006.74 88888.00 2011-06-15 13:55:07.742 166 13190.07 467.42 57006.74 88888.00 2011-06-15 13:55:08.742 166 13190.59 466.93 57006.49 88888.00 2011-06-15 13:55:09.742 166 13189.42 467.67 57006.98 88888.00 2011-06-15 13:55:10.742 166 13190.46 467.18 57006.49 88888.00 2011-06-15 13:55:11.742 166 13190.85 467.42 57006.86 88888.00 2011-06-15 13:55:12.742 166 13190.33 467.80 57007.35 88888.00 2011-06-15 13:55:13.742 166 13190.98 467.92 57006.25 88888.00 2011-06-15 13:55:14.742 166 13190.46 467.30 57006.62 88888.00 2011-06-15 13:55:15.742 166 13190.59 467.55 57006.98 88888.00 2011-06-15 13:55:16.742 166 13191.11 467.80 57006.49 88888.00 2011-06-15 13:55:17.742 166 13191.63 467.18 57007.11 88888.00 2011-06-15 13:55:18.742 166 13190.85 467.42 57006.98 88888.00 2011-06-15 13:55:19.742 166 13190.85 468.17 57006.86 88888.00 2011-06-15 13:55:20.742 166 13191.24 467.80 57007.71 88888.00 2011-06-15 13:55:21.742 166 13191.76 468.04 57006.62 88888.00 2011-06-15 13:55:22.742 166 13191.76 467.80 57006.86 88888.00 2011-06-15 13:55:23.742 166 13192.41 468.66 57007.59 88888.00 2011-06-15 13:55:24.742 166 13191.24 468.04 57007.23 88888.00 2011-06-15 13:55:25.742 166 13191.24 468.29 57006.74 88888.00 2011-06-15 13:55:26.742 166 13191.50 468.29 57007.47 88888.00 2011-06-15 13:55:27.742 166 13191.50 468.54 57007.23 88888.00 2011-06-15 13:55:28.742 166 13190.59 468.17 57006.62 88888.00 2011-06-15 13:55:29.742 166 13191.24 468.91 57006.98 88888.00 2011-06-15 13:55:30.742 166 13190.98 468.42 57006.86 88888.00 2011-06-15 13:55:31.742 166 13191.24 468.79 57006.86 88888.00 2011-06-15 13:55:32.742 166 13190.59 468.66 57006.98 88888.00 2011-06-15 13:55:33.742 166 13190.59 468.66 57006.86 88888.00 2011-06-15 13:55:34.742 166 13190.98 468.66 57006.86 88888.00 2011-06-15 13:55:35.742 166 13190.59 468.66 57006.86 88888.00 2011-06-15 13:55:36.742 166 13190.07 468.66 57007.71 88888.00 2011-06-15 13:55:37.742 166 13190.07 469.16 57006.62 88888.00 2011-06-15 13:55:38.742 166 13190.33 468.66 57006.49 88888.00 2011-06-15 13:55:39.742 166 13189.68 469.28 57006.12 88888.00 2011-06-15 13:55:40.742 166 13189.94 469.03 57007.35 88888.00 2011-06-15 13:55:41.742 166 13189.16 469.16 57006.74 88888.00 2011-06-15 13:55:42.742 166 13189.29 468.66 57006.86 88888.00 2011-06-15 13:55:43.742 166 13189.68 468.54 57007.11 88888.00 2011-06-15 13:55:44.742 166 13189.42 469.53 57007.11 88888.00 2011-06-15 13:55:45.742 166 13190.33 468.66 57006.62 88888.00 2011-06-15 13:55:46.742 166 13189.81 469.16 57006.12 88888.00 2011-06-15 13:55:47.742 166 13190.33 469.28 57006.86 88888.00 2011-06-15 13:55:48.742 166 13189.16 469.28 57006.86 88888.00 2011-06-15 13:55:49.742 166 13190.07 469.28 57006.74 88888.00 2011-06-15 13:55:50.742 166 13189.81 469.90 57006.37 88888.00 2011-06-15 13:55:51.742 166 13189.94 469.41 57007.11 88888.00 2011-06-15 13:55:52.742 166 13190.59 469.78 57006.62 88888.00 2011-06-15 13:55:53.742 166 13189.68 469.28 57006.37 88888.00 2011-06-15 13:55:54.742 166 13190.59 469.65 57006.98 88888.00 2011-06-15 13:55:55.742 166 13190.46 469.41 57007.11 88888.00 2011-06-15 13:55:56.742 166 13190.72 469.65 57006.74 88888.00 2011-06-15 13:55:57.742 166 13190.98 469.03 57007.47 88888.00 2011-06-15 13:55:58.742 166 13191.24 468.91 57006.49 88888.00 2011-06-15 13:55:59.742 166 13190.98 469.03 57006.86 88888.00 2011-06-15 13:56:00.742 166 13190.72 469.41 57006.86 88888.00 2011-06-15 13:56:01.742 166 13191.37 469.53 57006.74 88888.00 2011-06-15 13:56:02.742 166 13192.15 469.53 57006.86 88888.00 2011-06-15 13:56:03.742 166 13192.28 469.53 57006.37 88888.00 2011-06-15 13:56:04.742 166 13191.63 469.41 57007.23 88888.00 2011-06-15 13:56:05.742 166 13191.50 469.90 57007.35 88888.00 2011-06-15 13:56:06.742 166 13192.54 470.15 57006.98 88888.00 2011-06-15 13:56:07.742 166 13192.41 469.53 57007.11 88888.00 2011-06-15 13:56:08.742 166 13192.93 469.90 57007.84 88888.00 2011-06-15 13:56:09.742 166 13192.41 469.65 57007.59 88888.00 2011-06-15 13:56:10.742 166 13191.76 468.79 57007.59 88888.00 2011-06-15 13:56:11.742 166 13192.28 469.53 57007.47 88888.00 2011-06-15 13:56:12.742 166 13191.89 469.78 57007.35 88888.00 2011-06-15 13:56:13.742 166 13192.15 469.53 57008.08 88888.00 2011-06-15 13:56:14.742 166 13192.02 469.78 57008.45 88888.00 2011-06-15 13:56:15.742 166 13192.67 469.03 57007.35 88888.00 2011-06-15 13:56:16.742 166 13191.89 469.03 57007.35 88888.00 2011-06-15 13:56:17.742 166 13192.15 470.52 57007.96 88888.00 2011-06-15 13:56:18.742 166 13191.76 470.40 57007.35 88888.00 2011-06-15 13:56:19.742 166 13191.89 470.15 57007.59 88888.00 2011-06-15 13:56:20.742 166 13192.15 469.65 57008.08 88888.00 2011-06-15 13:56:21.742 166 13192.28 469.90 57008.08 88888.00 2011-06-15 13:56:22.742 166 13192.15 469.53 57007.35 88888.00 2011-06-15 13:56:23.742 166 13191.89 469.78 57007.23 88888.00 2011-06-15 13:56:24.742 166 13191.50 469.78 57007.59 88888.00 2011-06-15 13:56:25.742 166 13192.15 469.78 57007.96 88888.00 2011-06-15 13:56:26.742 166 13191.89 470.03 57007.59 88888.00 2011-06-15 13:56:27.742 166 13191.76 470.27 57007.11 88888.00 2011-06-15 13:56:28.742 166 13191.50 470.03 57007.96 88888.00 2011-06-15 13:56:29.742 166 13192.15 470.52 57007.23 88888.00 2011-06-15 13:56:30.742 166 13191.37 469.90 57008.21 88888.00 2011-06-15 13:56:31.742 166 13192.15 470.27 57007.96 88888.00 2011-06-15 13:56:32.742 166 13191.76 470.52 57007.71 88888.00 2011-06-15 13:56:33.742 166 13191.89 470.40 57007.47 88888.00 2011-06-15 13:56:34.742 166 13192.28 469.53 57007.47 88888.00 2011-06-15 13:56:35.742 166 13192.28 469.90 57007.47 88888.00 2011-06-15 13:56:36.742 166 13192.41 470.15 57007.71 88888.00 2011-06-15 13:56:37.742 166 13192.54 470.15 57007.84 88888.00 2011-06-15 13:56:38.742 166 13191.63 470.03 57007.71 88888.00 2011-06-15 13:56:39.742 166 13192.02 470.40 57008.21 88888.00 2011-06-15 13:56:40.742 166 13192.15 470.77 57007.23 88888.00 2011-06-15 13:56:41.742 166 13191.89 470.03 57007.23 88888.00 2011-06-15 13:56:42.742 166 13192.54 470.64 57007.47 88888.00 2011-06-15 13:56:43.742 166 13192.80 470.15 57008.21 88888.00 2011-06-15 13:56:44.742 166 13192.80 470.27 57007.23 88888.00 2011-06-15 13:56:45.742 166 13192.67 470.64 57007.84 88888.00 2011-06-15 13:56:46.742 166 13192.54 470.27 57008.21 88888.00 2011-06-15 13:56:47.742 166 13192.80 470.64 57008.21 88888.00 2011-06-15 13:56:48.742 166 13192.93 470.40 57007.59 88888.00 2011-06-15 13:56:49.742 166 13193.06 471.14 57007.84 88888.00 2011-06-15 13:56:50.742 166 13193.32 471.14 57008.08 88888.00 2011-06-15 13:56:51.742 166 13193.84 469.90 57007.59 88888.00 2011-06-15 13:56:52.742 166 13193.06 470.40 57008.08 88888.00 2011-06-15 13:56:53.742 166 13193.06 470.03 57007.71 88888.00 2011-06-15 13:56:54.742 166 13193.32 471.51 57008.33 88888.00 2011-06-15 13:56:55.742 166 13193.06 471.26 57007.96 88888.00 2011-06-15 13:56:56.742 166 13193.71 470.64 57007.84 88888.00 2011-06-15 13:56:57.742 166 13193.32 470.52 57007.71 88888.00 2011-06-15 13:56:58.742 166 13192.80 470.52 57008.21 88888.00 2011-06-15 13:56:59.742 166 13193.45 470.15 57007.96 88888.00 2011-06-15 13:57:00.742 166 13193.19 470.77 57008.70 88888.00 2011-06-15 13:57:01.742 166 13193.58 470.52 57008.45 88888.00 2011-06-15 13:57:02.742 166 13193.97 470.40 57008.45 88888.00 2011-06-15 13:57:03.742 166 13193.71 471.02 57008.57 88888.00 2011-06-15 13:57:04.742 166 13194.36 470.77 57008.21 88888.00 2011-06-15 13:57:05.742 166 13194.23 470.77 57009.30 88888.00 2011-06-15 13:57:06.742 166 13194.10 470.64 57008.70 88888.00 2011-06-15 13:57:07.742 166 13194.49 470.77 57009.06 88888.00 2011-06-15 13:57:08.742 166 13194.49 470.40 57008.94 88888.00 2011-06-15 13:57:09.742 166 13193.97 470.03 57008.82 88888.00 2011-06-15 13:57:10.742 166 13194.23 470.64 57008.57 88888.00 2011-06-15 13:57:11.742 166 13193.71 470.52 57008.70 88888.00 2011-06-15 13:57:12.742 166 13193.97 469.90 57008.33 88888.00 2011-06-15 13:57:13.742 166 13194.10 469.65 57009.06 88888.00 2011-06-15 13:57:14.742 166 13194.36 471.26 57008.57 88888.00 2011-06-15 13:57:15.742 166 13194.36 470.52 57009.06 88888.00 2011-06-15 13:57:16.742 166 13194.36 470.27 57008.33 88888.00 2011-06-15 13:57:17.742 166 13193.45 470.15 57009.55 88888.00 2011-06-15 13:57:18.742 166 13194.49 470.64 57008.33 88888.00 2011-06-15 13:57:19.742 166 13194.10 471.14 57008.33 88888.00 2011-06-15 13:57:20.742 166 13194.10 470.64 57008.45 88888.00 2011-06-15 13:57:21.742 166 13193.97 470.52 57008.82 88888.00 2011-06-15 13:57:22.742 166 13193.58 470.52 57008.82 88888.00 2011-06-15 13:57:23.742 166 13193.45 470.52 57008.57 88888.00 2011-06-15 13:57:24.742 166 13193.45 470.15 57008.21 88888.00 2011-06-15 13:57:25.742 166 13193.71 470.40 57008.82 88888.00 2011-06-15 13:57:26.742 166 13193.84 470.52 57008.82 88888.00 2011-06-15 13:57:27.742 166 13193.71 470.03 57009.06 88888.00 2011-06-15 13:57:28.742 166 13193.45 470.03 57008.57 88888.00 2011-06-15 13:57:29.742 166 13193.06 470.15 57009.06 88888.00 2011-06-15 13:57:30.742 166 13192.67 470.03 57008.70 88888.00 2011-06-15 13:57:31.742 166 13193.19 470.64 57008.57 88888.00 2011-06-15 13:57:32.742 166 13193.71 469.78 57008.94 88888.00 2011-06-15 13:57:33.742 166 13193.19 470.64 57008.70 88888.00 2011-06-15 13:57:34.742 166 13193.32 470.15 57008.94 88888.00 2011-06-15 13:57:35.742 166 13193.06 470.89 57008.08 88888.00 2011-06-15 13:57:36.742 166 13193.06 470.40 57008.33 88888.00 2011-06-15 13:57:37.742 166 13192.15 470.15 57008.45 88888.00 2011-06-15 13:57:38.742 166 13192.80 471.02 57008.70 88888.00 2011-06-15 13:57:39.742 166 13192.41 470.27 57008.94 88888.00 2011-06-15 13:57:40.742 166 13192.54 470.27 57008.33 88888.00 2011-06-15 13:57:41.742 166 13193.06 470.15 57008.70 88888.00 2011-06-15 13:57:42.742 166 13192.80 470.52 57008.82 88888.00 2011-06-15 13:57:43.742 166 13192.54 470.52 57008.57 88888.00 2011-06-15 13:57:44.742 166 13192.28 470.89 57008.08 88888.00 2011-06-15 13:57:45.742 166 13192.41 471.02 57008.70 88888.00 2011-06-15 13:57:46.742 166 13193.06 470.77 57008.57 88888.00 2011-06-15 13:57:47.742 166 13192.28 470.40 57008.08 88888.00 2011-06-15 13:57:48.742 166 13192.67 470.27 57008.57 88888.00 2011-06-15 13:57:49.742 166 13192.54 470.89 57008.70 88888.00 2011-06-15 13:57:50.742 166 13192.80 470.52 57008.82 88888.00 2011-06-15 13:57:51.742 166 13192.93 470.40 57008.94 88888.00 2011-06-15 13:57:52.742 166 13192.54 470.89 57008.21 88888.00 2011-06-15 13:57:53.742 166 13192.54 470.89 57008.57 88888.00 2011-06-15 13:57:54.742 166 13193.06 470.27 57008.70 88888.00 2011-06-15 13:57:55.742 166 13192.54 471.02 57008.82 88888.00 2011-06-15 13:57:56.742 166 13193.06 471.14 57008.70 88888.00 2011-06-15 13:57:57.742 166 13192.54 470.89 57008.70 88888.00 2011-06-15 13:57:58.742 166 13193.71 471.14 57008.94 88888.00 2011-06-15 13:57:59.742 166 13192.67 471.26 57008.82 88888.00 2011-06-15 13:58:00.742 166 13193.06 470.52 57008.45 88888.00 2011-06-15 13:58:01.742 166 13193.19 471.39 57008.08 88888.00 2011-06-15 13:58:02.742 166 13193.45 471.39 57008.70 88888.00 2011-06-15 13:58:03.742 166 13193.45 471.51 57008.33 88888.00 2011-06-15 13:58:04.742 166 13193.19 471.39 57008.70 88888.00 2011-06-15 13:58:05.742 166 13192.28 471.76 57008.70 88888.00 2011-06-15 13:58:06.742 166 13193.06 471.26 57008.70 88888.00 2011-06-15 13:58:07.742 166 13193.58 471.64 57008.08 88888.00 2011-06-15 13:58:08.742 166 13193.32 470.64 57008.70 88888.00 2011-06-15 13:58:09.742 166 13193.32 471.64 57008.70 88888.00 2011-06-15 13:58:10.742 166 13193.58 471.26 57008.94 88888.00 2011-06-15 13:58:11.742 166 13193.19 471.14 57009.06 88888.00 2011-06-15 13:58:12.742 166 13193.19 472.01 57008.45 88888.00 2011-06-15 13:58:13.742 166 13194.36 470.64 57008.70 88888.00 2011-06-15 13:58:14.742 166 13193.19 471.26 57009.55 88888.00 2011-06-15 13:58:15.742 166 13193.97 471.76 57008.45 88888.00 2011-06-15 13:58:16.742 166 13192.93 471.64 57009.43 88888.00 2011-06-15 13:58:17.742 166 13194.23 471.76 57009.18 88888.00 2011-06-15 13:58:18.742 166 13193.97 471.51 57008.94 88888.00 2011-06-15 13:58:19.742 166 13193.19 471.51 57008.57 88888.00 2011-06-15 13:58:20.742 166 13193.97 471.76 57008.33 88888.00 2011-06-15 13:58:21.742 166 13194.36 472.25 57008.82 88888.00 2011-06-15 13:58:22.742 166 13193.45 471.02 57009.30 88888.00 2011-06-15 13:58:23.742 166 13193.58 472.25 57008.57 88888.00 2011-06-15 13:58:24.742 166 13193.19 471.76 57008.82 88888.00 2011-06-15 13:58:25.742 166 13193.32 471.39 57008.82 88888.00 2011-06-15 13:58:26.742 166 13193.32 471.02 57009.43 88888.00 2011-06-15 13:58:27.742 166 13193.19 471.02 57009.06 88888.00 2011-06-15 13:58:28.742 166 13193.32 471.02 57008.70 88888.00 2011-06-15 13:58:29.742 166 13193.06 470.64 57008.94 88888.00 2011-06-15 13:58:30.742 166 13192.67 471.64 57009.06 88888.00 2011-06-15 13:58:31.742 166 13193.97 471.02 57009.43 88888.00 2011-06-15 13:58:32.742 166 13192.15 470.64 57008.57 88888.00 2011-06-15 13:58:33.742 166 13192.54 470.77 57008.57 88888.00 2011-06-15 13:58:34.742 166 13193.45 471.14 57008.57 88888.00 2011-06-15 13:58:35.742 166 13192.93 470.77 57008.94 88888.00 2011-06-15 13:58:36.742 166 13193.58 470.89 57008.57 88888.00 2011-06-15 13:58:37.742 166 13193.19 470.77 57008.45 88888.00 2011-06-15 13:58:38.742 166 13192.93 470.27 57008.33 88888.00 2011-06-15 13:58:39.742 166 13192.80 470.27 57008.94 88888.00 2011-06-15 13:58:40.742 166 13193.32 471.02 57008.94 88888.00 2011-06-15 13:58:41.742 166 13193.58 470.15 57008.45 88888.00 2011-06-15 13:58:42.742 166 13192.80 470.64 57007.84 88888.00 2011-06-15 13:58:43.742 166 13192.67 470.89 57008.82 88888.00 2011-06-15 13:58:44.742 166 13192.93 470.27 57008.57 88888.00 2011-06-15 13:58:45.742 166 13192.41 470.15 57008.21 88888.00 2011-06-15 13:58:46.742 166 13192.41 470.15 57008.21 88888.00 2011-06-15 13:58:47.742 166 13192.28 470.77 57008.57 88888.00 2011-06-15 13:58:48.742 166 13192.28 469.78 57009.18 88888.00 2011-06-15 13:58:49.742 166 13192.41 470.89 57008.57 88888.00 2011-06-15 13:58:50.742 166 13193.32 470.27 57008.57 88888.00 2011-06-15 13:58:51.742 166 13192.41 470.03 57008.82 88888.00 2011-06-15 13:58:52.742 166 13193.06 470.64 57008.57 88888.00 2011-06-15 13:58:53.742 166 13193.71 470.15 57008.21 88888.00 2011-06-15 13:58:54.742 166 13193.58 470.27 57008.45 88888.00 2011-06-15 13:58:55.742 166 13193.45 470.77 57008.33 88888.00 2011-06-15 13:58:56.742 166 13193.58 470.15 57008.57 88888.00 2011-06-15 13:58:57.742 166 13193.06 470.52 57008.70 88888.00 2011-06-15 13:58:58.742 166 13193.97 470.52 57008.33 88888.00 2011-06-15 13:58:59.742 166 13192.80 471.76 57008.45 88888.00 2011-06-15 13:59:00.742 166 13193.45 470.27 57008.94 88888.00 2011-06-15 13:59:01.742 166 13193.71 470.03 57008.08 88888.00 2011-06-15 13:59:02.742 166 13193.19 471.39 57008.45 88888.00 2011-06-15 13:59:03.742 166 13193.45 471.02 57009.06 88888.00 2011-06-15 13:59:04.742 166 13193.32 471.26 57008.94 88888.00 2011-06-15 13:59:05.742 166 13192.80 470.64 57008.45 88888.00 2011-06-15 13:59:06.742 166 13192.67 470.64 57008.57 88888.00 2011-06-15 13:59:07.742 166 13192.15 471.02 57008.33 88888.00 2011-06-15 13:59:08.742 166 13191.89 470.89 57008.21 88888.00 2011-06-15 13:59:09.742 166 13192.02 470.52 57008.45 88888.00 2011-06-15 13:59:10.742 166 13191.89 471.02 57007.59 88888.00 2011-06-15 13:59:11.742 166 13191.24 470.64 57008.08 88888.00 2011-06-15 13:59:12.742 166 13191.37 471.14 57008.08 88888.00 2011-06-15 13:59:13.742 166 13191.24 471.02 57008.45 88888.00 2011-06-15 13:59:14.742 166 13190.33 470.52 57008.08 88888.00 2011-06-15 13:59:15.742 166 13190.46 470.27 57009.06 88888.00 2011-06-15 13:59:16.742 166 13190.59 470.89 57007.71 88888.00 2011-06-15 13:59:17.742 166 13189.68 470.52 57007.84 88888.00 2011-06-15 13:59:18.742 166 13189.55 470.64 57007.35 88888.00 2011-06-15 13:59:19.742 166 13189.42 470.77 57007.71 88888.00 2011-06-15 13:59:20.742 166 13190.72 470.40 57007.84 88888.00 2011-06-15 13:59:21.742 166 13189.81 470.64 57008.33 88888.00 2011-06-15 13:59:22.742 166 13189.55 470.52 57007.71 88888.00 2011-06-15 13:59:23.742 166 13189.55 470.27 57007.47 88888.00 2011-06-15 13:59:24.742 166 13189.55 470.64 57007.23 88888.00 2011-06-15 13:59:25.742 166 13189.16 470.27 57007.71 88888.00 2011-06-15 13:59:26.742 166 13189.55 470.52 57008.21 88888.00 2011-06-15 13:59:27.742 166 13190.33 469.78 57007.11 88888.00 2011-06-15 13:59:28.742 166 13189.68 470.40 57007.23 88888.00 2011-06-15 13:59:29.742 166 13190.33 470.15 57007.71 88888.00 2011-06-15 13:59:30.742 166 13190.85 469.90 57007.35 88888.00 2011-06-15 13:59:31.742 166 13191.11 470.27 57006.98 88888.00 2011-06-15 13:59:32.742 166 13190.07 470.15 57007.23 88888.00 2011-06-15 13:59:33.742 166 13190.33 469.90 57007.35 88888.00 2011-06-15 13:59:34.742 166 13191.11 470.64 57007.71 88888.00 2011-06-15 13:59:35.742 166 13191.37 470.03 57007.23 88888.00 2011-06-15 13:59:36.742 166 13191.50 469.53 57007.47 88888.00 2011-06-15 13:59:37.742 166 13191.24 469.78 57007.59 88888.00 2011-06-15 13:59:38.742 166 13191.50 470.15 57007.71 88888.00 2011-06-15 13:59:39.742 166 13191.63 469.65 57007.59 88888.00 2011-06-15 13:59:40.742 166 13192.15 469.28 57006.98 88888.00 2011-06-15 13:59:41.742 166 13192.15 470.64 57006.74 88888.00 2011-06-15 13:59:42.742 166 13192.02 470.03 57006.62 88888.00 2011-06-15 13:59:43.742 166 13191.63 469.78 57007.11 88888.00 2011-06-15 13:59:44.742 166 13191.89 470.03 57008.08 88888.00 2011-06-15 13:59:45.742 166 13192.54 470.27 57007.59 88888.00 2011-06-15 13:59:46.742 166 13192.54 470.15 57007.59 88888.00 2011-06-15 13:59:47.742 166 13192.15 470.03 57008.21 88888.00 2011-06-15 13:59:48.742 166 13192.02 470.52 57007.23 88888.00 2011-06-15 13:59:49.742 166 13192.54 470.52 57007.23 88888.00 2011-06-15 13:59:50.742 166 13192.28 470.15 57007.59 88888.00 2011-06-15 13:59:51.742 166 13192.54 470.15 57007.23 88888.00 2011-06-15 13:59:52.742 166 13192.15 470.52 57007.59 88888.00 2011-06-15 13:59:53.742 166 13192.15 470.03 57007.71 88888.00 2011-06-15 13:59:54.742 166 13192.02 470.27 57007.59 88888.00 2011-06-15 13:59:55.742 166 13191.89 470.77 57007.59 88888.00 2011-06-15 14:00:00.742 166 13192.02 471.26 57008.21 88888.00 2011-06-15 14:00:01.742 166 13192.54 470.77 57007.96 88888.00 2011-06-15 14:00:02.742 166 13191.89 471.26 57007.47 88888.00 2011-06-15 14:00:03.742 166 13191.89 470.89 57007.47 88888.00 2011-06-15 14:00:04.742 166 13192.28 470.89 57007.71 88888.00 2011-06-15 14:00:05.742 166 13192.54 470.40 57008.33 88888.00 2011-06-15 14:00:06.742 166 13192.15 471.26 57007.96 88888.00 2011-06-15 14:00:07.742 166 13192.67 471.14 57008.08 88888.00 2011-06-15 14:00:08.742 166 13192.67 470.64 57008.94 88888.00 2011-06-15 14:00:09.742 166 13191.76 470.64 57008.33 88888.00 2011-06-15 14:00:10.742 166 13192.67 470.52 57007.47 88888.00 2011-06-15 14:00:11.741 166 13191.50 471.26 57007.47 88888.00 2011-06-15 14:00:12.741 166 13192.15 470.77 57008.08 88888.00 2011-06-15 14:00:13.741 166 13192.54 471.76 57008.08 88888.00 2011-06-15 14:00:14.741 166 13192.80 471.76 57007.47 88888.00 2011-06-15 14:00:15.741 166 13192.67 470.77 57008.33 88888.00 2011-06-15 14:00:16.741 166 13191.89 471.39 57007.96 88888.00 2011-06-15 14:00:17.741 166 13191.63 471.51 57008.21 88888.00 2011-06-15 14:00:18.741 166 13191.89 471.39 57007.96 88888.00 2011-06-15 14:00:19.741 166 13191.76 471.51 57007.96 88888.00 2011-06-15 14:00:20.741 166 13192.41 471.51 57007.96 88888.00 2011-06-15 14:00:21.741 166 13192.15 471.39 57007.96 88888.00 2011-06-15 14:00:22.741 166 13192.54 471.02 57007.71 88888.00 2011-06-15 14:00:23.741 166 13192.41 471.51 57007.59 88888.00 2011-06-15 14:00:24.741 166 13192.28 471.02 57007.84 88888.00 2011-06-15 14:00:25.741 166 13192.93 471.02 57008.08 88888.00 2011-06-15 14:00:26.741 166 13193.19 471.02 57008.33 88888.00 2011-06-15 14:00:27.741 166 13192.02 471.02 57008.08 88888.00 2011-06-15 14:00:28.741 166 13193.06 470.40 57008.33 88888.00 2011-06-15 14:00:29.741 166 13192.54 470.52 57007.96 88888.00 2011-06-15 14:00:30.741 166 13192.80 470.77 57007.11 88888.00 2011-06-15 14:00:31.741 166 13193.06 470.77 57007.71 88888.00 2011-06-15 14:00:32.741 166 13192.15 470.52 57008.08 88888.00 2011-06-15 14:00:33.741 166 13193.45 470.89 57007.96 88888.00 2011-06-15 14:00:34.741 166 13193.32 470.64 57007.96 88888.00 2011-06-15 14:00:35.741 166 13193.32 470.27 57008.57 88888.00 2011-06-15 14:00:36.741 166 13193.32 470.77 57007.59 88888.00 2011-06-15 14:00:37.741 166 13192.93 470.64 57007.71 88888.00 2011-06-15 14:00:38.741 166 13194.10 470.64 57008.21 88888.00 2011-06-15 14:00:39.741 166 13194.49 471.14 57007.59 88888.00 2011-06-15 14:00:40.741 166 13192.80 470.64 57008.33 88888.00 2011-06-15 14:00:41.741 166 13193.84 470.52 57008.33 88888.00 2011-06-15 14:00:42.741 166 13194.10 470.40 57008.70 88888.00 2011-06-15 14:00:43.741 166 13193.97 470.15 57008.33 88888.00 2011-06-15 14:00:44.741 166 13192.93 469.90 57008.33 88888.00 2011-06-15 14:00:45.741 166 13194.36 469.65 57008.33 88888.00 2011-06-15 14:00:46.741 166 13193.71 470.52 57007.96 88888.00 2011-06-15 14:00:47.741 166 13194.36 470.40 57008.21 88888.00 2011-06-15 14:00:48.741 166 13193.71 469.65 57007.71 88888.00 2011-06-15 14:00:49.741 166 13194.88 470.27 57008.57 88888.00 2011-06-15 14:00:50.741 166 13194.36 470.52 57008.82 88888.00 2011-06-15 14:00:51.741 166 13194.49 470.15 57008.45 88888.00 2011-06-15 14:00:52.741 166 13194.36 469.90 57008.45 88888.00 2011-06-15 14:00:53.741 166 13194.36 470.40 57008.33 88888.00 2011-06-15 14:00:54.741 166 13194.62 471.02 57008.45 88888.00 2011-06-15 14:00:55.741 166 13193.84 470.77 57008.82 88888.00 2011-06-15 14:00:56.741 166 13194.88 470.15 57008.08 88888.00 2011-06-15 14:00:57.741 166 13194.75 470.77 57008.57 88888.00 2011-06-15 14:00:58.741 166 13194.88 470.89 57008.21 88888.00 2011-06-15 14:00:59.741 166 13194.62 470.27 57008.82 88888.00 2011-06-15 14:01:00.741 166 13194.88 471.14 57008.08 88888.00 2011-06-15 14:01:01.741 166 13195.01 471.02 57008.82 88888.00 2011-06-15 14:01:02.741 166 13194.88 470.40 57008.82 88888.00 2011-06-15 14:01:03.741 166 13195.27 470.27 57009.18 88888.00 2011-06-15 14:01:04.741 166 13194.75 470.64 57009.06 88888.00 2011-06-15 14:01:05.741 166 13195.01 470.89 57008.82 88888.00 2011-06-15 14:01:06.741 166 13194.10 470.64 57009.18 88888.00 2011-06-15 14:01:07.741 166 13194.88 470.77 57009.06 88888.00 2011-06-15 14:01:08.741 166 13194.62 470.64 57008.82 88888.00 2011-06-15 14:01:09.741 166 13194.75 470.03 57009.06 88888.00 2011-06-15 14:01:10.741 166 13194.23 470.77 57009.30 88888.00 2011-06-15 14:01:11.741 166 13193.45 470.64 57008.82 88888.00 2011-06-15 14:01:12.741 166 13193.71 471.02 57008.70 88888.00 2011-06-15 14:01:13.741 166 13193.71 469.53 57008.45 88888.00 2011-06-15 14:01:14.741 166 13193.45 470.52 57009.06 88888.00 2011-06-15 14:01:15.741 166 13193.97 470.64 57008.70 88888.00 2011-06-15 14:01:16.741 166 13193.71 470.64 57008.70 88888.00 2011-06-15 14:01:17.741 166 13193.97 469.78 57008.57 88888.00 2011-06-15 14:01:18.741 166 13193.06 470.27 57009.79 88888.00 2011-06-15 14:01:19.741 166 13193.84 470.27 57008.70 88888.00 2011-06-15 14:01:20.741 166 13193.71 470.03 57008.57 88888.00 2011-06-15 14:01:21.741 166 13193.84 470.15 57007.96 88888.00 2011-06-15 14:01:22.741 166 13192.93 470.64 57009.18 88888.00 2011-06-15 14:01:23.741 166 13193.06 470.40 57009.06 88888.00 2011-06-15 14:01:24.741 166 13192.67 470.27 57008.57 88888.00 2011-06-15 14:01:25.741 166 13192.41 469.90 57008.57 88888.00 2011-06-15 14:01:26.741 166 13193.58 470.52 57008.82 88888.00 2011-06-15 14:01:27.741 166 13193.19 471.39 57008.21 88888.00 2011-06-15 14:01:28.741 166 13193.06 470.64 57008.94 88888.00 2011-06-15 14:01:29.741 166 13193.06 470.40 57007.96 88888.00 2011-06-15 14:01:30.741 166 13193.84 469.90 57008.33 88888.00 2011-06-15 14:01:31.741 166 13193.45 469.78 57008.94 88888.00 2011-06-15 14:01:32.741 166 13193.58 470.15 57008.82 88888.00 2011-06-15 14:01:33.741 166 13194.10 469.78 57008.33 88888.00 2011-06-15 14:01:34.741 166 13194.23 470.40 57008.21 88888.00 2011-06-15 14:01:35.741 166 13194.36 469.90 57008.70 88888.00 2011-06-15 14:01:36.741 166 13194.62 469.78 57007.96 88888.00 2011-06-15 14:01:37.741 166 13195.40 469.90 57008.57 88888.00 2011-06-15 14:01:38.741 166 13195.27 469.65 57008.08 88888.00 2011-06-15 14:01:39.741 166 13194.88 470.03 57009.06 88888.00 2011-06-15 14:01:40.741 166 13194.75 469.41 57008.57 88888.00 2011-06-15 14:01:41.741 166 13195.27 469.41 57008.33 88888.00 2011-06-15 14:01:42.741 166 13195.01 470.03 57007.96 88888.00 2011-06-15 14:01:43.741 166 13194.88 469.41 57008.21 88888.00 2011-06-15 14:01:44.741 166 13195.66 470.15 57009.43 88888.00 2011-06-15 14:01:45.741 166 13195.40 469.16 57008.70 88888.00 2011-06-15 14:01:46.741 166 13195.53 469.65 57008.21 88888.00 2011-06-15 14:01:47.741 166 13195.92 469.41 57009.30 88888.00 2011-06-15 14:01:48.741 166 13195.66 469.03 57008.82 88888.00 2011-06-15 14:01:49.741 166 13196.18 469.78 57008.33 88888.00 2011-06-15 14:01:50.741 166 13195.79 470.15 57009.55 88888.00 2011-06-15 14:01:51.741 166 13195.66 469.41 57009.30 88888.00 2011-06-15 14:01:52.741 166 13196.05 469.78 57009.30 88888.00 2011-06-15 14:01:53.741 166 13196.31 469.16 57008.57 88888.00 2011-06-15 14:01:54.741 166 13195.66 469.41 57009.30 88888.00 2011-06-15 14:01:55.741 166 13195.27 469.28 57009.18 88888.00 2011-06-15 14:01:56.741 166 13194.88 469.28 57009.06 88888.00 2011-06-15 14:01:57.741 166 13194.62 469.41 57008.94 88888.00 2011-06-15 14:01:58.741 166 13195.14 470.03 57008.70 88888.00 2011-06-15 14:01:59.741 166 13194.75 469.53 57008.57 88888.00 2011-06-15 14:02:00.741 166 13194.49 468.66 57009.30 88888.00 2011-06-15 14:02:01.741 166 13194.23 468.42 57008.82 88888.00 2011-06-15 14:02:02.741 166 13193.97 469.41 57009.43 88888.00 2011-06-15 14:02:03.741 166 13194.49 469.28 57008.94 88888.00 2011-06-15 14:02:04.741 166 13193.84 468.42 57008.45 88888.00 2011-06-15 14:02:05.741 166 13193.58 469.16 57008.94 88888.00 2011-06-15 14:02:06.741 166 13193.32 468.91 57009.06 88888.00 2011-06-15 14:02:07.741 166 13192.93 468.91 57009.30 88888.00 2011-06-15 14:02:08.741 166 13193.71 468.79 57008.82 88888.00 2011-06-15 14:02:09.741 166 13193.06 468.79 57008.08 88888.00 2011-06-15 14:02:10.741 166 13192.93 468.91 57009.55 88888.00 2011-06-15 14:02:11.741 166 13193.45 468.79 57008.08 88888.00 2011-06-15 14:02:12.741 166 13192.93 469.03 57008.70 88888.00 2011-06-15 14:02:13.741 166 13192.67 468.66 57008.94 88888.00 2011-06-15 14:02:14.741 166 13192.54 468.66 57008.82 88888.00 2011-06-15 14:02:15.741 166 13192.67 469.03 57008.21 88888.00 2011-06-15 14:02:16.741 166 13192.93 468.42 57009.43 88888.00 2011-06-15 14:02:17.741 166 13192.93 468.42 57008.08 88888.00 2011-06-15 14:02:18.741 166 13193.32 468.42 57008.45 88888.00 2011-06-15 14:02:19.741 166 13192.80 468.79 57007.96 88888.00 2011-06-15 14:02:20.741 166 13193.19 468.66 57008.94 88888.00 2011-06-15 14:02:21.741 166 13192.80 468.91 57007.71 88888.00 2011-06-15 14:02:22.741 166 13192.93 468.66 57008.33 88888.00 2011-06-15 14:02:23.741 166 13192.28 469.28 57008.57 88888.00 2011-06-15 14:02:24.741 166 13193.19 468.91 57008.45 88888.00 2011-06-15 14:02:25.741 166 13192.67 469.53 57008.57 88888.00 2011-06-15 14:02:26.741 166 13192.67 468.91 57008.57 88888.00 2011-06-15 14:02:27.741 166 13193.71 468.91 57008.33 88888.00 2011-06-15 14:02:28.741 166 13193.19 469.03 57007.96 88888.00 2011-06-15 14:02:29.741 166 13192.93 469.41 57007.71 88888.00 2011-06-15 14:02:30.741 166 13193.06 469.53 57007.71 88888.00 2011-06-15 14:02:31.741 166 13193.97 470.03 57007.84 88888.00 2011-06-15 14:02:32.741 166 13193.71 469.53 57008.21 88888.00 2011-06-15 14:02:33.741 166 13193.32 469.28 57007.84 88888.00 2011-06-15 14:02:34.741 166 13193.32 470.03 57008.21 88888.00 2011-06-15 14:02:35.741 166 13193.45 469.16 57008.45 88888.00 2011-06-15 14:02:36.741 166 13193.97 469.78 57008.33 88888.00 2011-06-15 14:02:37.741 166 13193.58 469.78 57007.84 88888.00 2011-06-15 14:02:38.741 166 13193.45 469.78 57007.96 88888.00 2011-06-15 14:02:39.741 166 13193.71 469.53 57008.70 88888.00 2011-06-15 14:02:40.741 166 13193.45 470.27 57008.08 88888.00 2011-06-15 14:02:41.741 166 13193.71 469.90 57008.08 88888.00 2011-06-15 14:02:42.741 166 13193.71 468.91 57008.82 88888.00 2011-06-15 14:02:43.741 166 13193.97 468.91 57008.82 88888.00 2011-06-15 14:02:44.741 166 13194.62 470.03 57008.57 88888.00 2011-06-15 14:02:45.741 166 13195.01 469.28 57008.33 88888.00 2011-06-15 14:02:46.741 166 13193.84 469.78 57007.71 88888.00 2011-06-15 14:02:47.741 166 13194.62 469.41 57008.21 88888.00 2011-06-15 14:02:48.741 166 13193.97 469.90 57007.59 88888.00 2011-06-15 14:02:49.741 166 13194.10 470.40 57008.57 88888.00 2011-06-15 14:02:50.741 166 13195.14 470.40 57007.96 88888.00 2011-06-15 14:02:51.741 166 13194.75 470.03 57008.57 88888.00 2011-06-15 14:02:52.741 166 13193.97 469.03 57008.45 88888.00 2011-06-15 14:02:53.741 166 13194.49 470.52 57007.96 88888.00 2011-06-15 14:02:54.741 166 13194.62 469.78 57008.57 88888.00 2011-06-15 14:02:55.741 166 13194.75 469.78 57008.70 88888.00 2011-06-15 14:02:56.741 166 13195.27 470.77 57008.45 88888.00 2011-06-15 14:02:57.741 166 13195.27 469.78 57008.70 88888.00 2011-06-15 14:02:58.741 166 13194.49 469.90 57008.94 88888.00 2011-06-15 14:02:59.741 166 13195.01 469.78 57009.30 88888.00 2011-06-15 14:03:00.741 166 13195.01 470.03 57008.70 88888.00 2011-06-15 14:03:01.741 166 13194.75 470.27 57008.57 88888.00 2011-06-15 14:03:02.741 166 13195.14 470.15 57008.82 88888.00 2011-06-15 14:03:03.741 166 13195.27 469.78 57008.45 88888.00 2011-06-15 14:03:04.741 166 13195.14 469.78 57009.55 88888.00 2011-06-15 14:03:05.741 166 13194.88 470.03 57008.82 88888.00 2011-06-15 14:03:06.741 166 13195.27 469.65 57008.70 88888.00 2011-06-15 14:03:07.741 166 13195.53 469.78 57008.94 88888.00 2011-06-15 14:03:08.741 166 13195.27 469.41 57009.06 88888.00 2011-06-15 14:03:09.741 166 13195.79 469.78 57008.82 88888.00 2011-06-15 14:03:10.741 166 13194.88 469.16 57008.94 88888.00 2011-06-15 14:03:11.741 166 13195.66 470.40 57008.82 88888.00 2011-06-15 14:03:12.741 166 13195.40 469.16 57008.82 88888.00 2011-06-15 14:03:13.741 166 13194.75 469.16 57009.18 88888.00 2011-06-15 14:03:14.741 166 13195.14 469.53 57008.57 88888.00 2011-06-15 14:03:15.741 166 13195.14 469.53 57009.30 88888.00 2011-06-15 14:03:16.741 166 13194.23 469.53 57008.82 88888.00 2011-06-15 14:03:17.741 166 13194.23 468.66 57009.55 88888.00 2011-06-15 14:03:18.741 166 13194.62 469.03 57008.94 88888.00 2011-06-15 14:03:19.741 166 13194.62 469.16 57008.33 88888.00 2011-06-15 14:03:20.741 166 13194.36 468.54 57008.70 88888.00 2011-06-15 14:03:21.741 166 13194.23 469.03 57009.06 88888.00 2011-06-15 14:03:22.741 166 13194.10 468.91 57009.18 88888.00 2011-06-15 14:03:23.741 166 13194.36 468.79 57008.21 88888.00 2011-06-15 14:03:24.741 166 13194.62 468.54 57009.06 88888.00 2011-06-15 14:03:25.741 166 13194.23 468.54 57008.21 88888.00 2011-06-15 14:03:26.741 166 13194.36 468.29 57008.08 88888.00 2011-06-15 14:03:27.741 166 13193.71 468.66 57008.57 88888.00 2011-06-15 14:03:28.741 166 13193.58 467.80 57008.57 88888.00 2011-06-15 14:03:29.741 166 13192.54 468.29 57008.57 88888.00 2011-06-15 14:03:30.741 166 13193.32 468.04 57009.06 88888.00 2011-06-15 14:03:31.741 166 13193.84 468.17 57008.45 88888.00 2011-06-15 14:03:32.741 166 13193.19 467.92 57007.84 88888.00 2011-06-15 14:03:33.741 166 13193.71 468.17 57008.33 88888.00 2011-06-15 14:03:34.741 166 13192.67 468.29 57008.94 88888.00 2011-06-15 14:03:35.741 166 13192.67 468.42 57008.08 88888.00 2011-06-15 14:03:36.741 166 13193.06 468.54 57007.96 88888.00 2011-06-15 14:03:37.741 166 13192.67 468.04 57008.08 88888.00 2011-06-15 14:03:38.741 166 13193.06 467.80 57008.21 88888.00 2011-06-15 14:03:39.741 166 13192.02 467.92 57008.08 88888.00 2011-06-15 14:03:40.741 166 13192.54 468.42 57008.33 88888.00 2011-06-15 14:03:41.741 166 13192.54 468.29 57007.96 88888.00 2011-06-15 14:03:42.741 166 13193.19 468.04 57008.33 88888.00 2011-06-15 14:03:43.741 166 13191.89 468.54 57008.21 88888.00 2011-06-15 14:03:44.741 166 13192.93 468.17 57007.96 88888.00 2011-06-15 14:03:45.741 166 13192.28 467.80 57007.35 88888.00 2011-06-15 14:03:46.741 166 13192.02 467.92 57007.96 88888.00 2011-06-15 14:03:47.741 166 13192.28 468.54 57007.11 88888.00 2011-06-15 14:03:48.741 166 13192.67 468.29 57007.47 88888.00 2011-06-15 14:03:49.741 166 13192.67 468.04 57007.96 88888.00 2011-06-15 14:03:50.741 166 13192.28 468.04 57007.59 88888.00 2011-06-15 14:03:51.741 166 13192.02 468.17 57007.59 88888.00 2011-06-15 14:03:52.741 166 13192.93 468.66 57007.84 88888.00 2011-06-15 14:03:53.741 166 13192.15 469.16 57007.35 88888.00 2011-06-15 14:03:54.741 166 13193.58 468.04 57007.47 88888.00 2011-06-15 14:03:55.741 166 13192.15 468.17 57007.84 88888.00 2011-06-15 14:03:56.741 166 13192.28 468.17 57007.96 88888.00 2011-06-15 14:03:57.741 166 13192.80 468.29 57007.96 88888.00 2011-06-15 14:03:58.741 166 13192.15 469.03 57007.47 88888.00 2011-06-15 14:03:59.741 166 13192.41 467.92 57006.86 88888.00 2011-06-15 14:04:00.741 166 13192.02 468.54 57007.35 88888.00 2011-06-15 14:04:01.741 166 13192.28 468.79 57007.47 88888.00 2011-06-15 14:04:02.741 166 13192.28 467.55 57007.59 88888.00 2011-06-15 14:04:03.741 166 13192.02 468.79 57007.47 88888.00 2011-06-15 14:04:04.741 166 13192.02 468.17 57007.59 88888.00 2011-06-15 14:04:05.741 166 13192.41 468.54 57007.35 88888.00 2011-06-15 14:04:06.741 166 13192.41 467.80 57007.84 88888.00 2011-06-15 14:04:07.741 166 13191.89 467.92 57008.33 88888.00 2011-06-15 14:04:08.741 166 13191.76 467.92 57008.08 88888.00 2011-06-15 14:04:09.741 166 13191.76 468.42 57006.98 88888.00 2011-06-15 14:04:10.741 166 13192.41 468.29 57007.59 88888.00 2011-06-15 14:04:11.741 166 13191.89 468.29 57007.71 88888.00 2011-06-15 14:04:12.741 166 13192.54 467.67 57007.96 88888.00 2011-06-15 14:04:13.741 166 13192.15 467.80 57007.23 88888.00 2011-06-15 14:04:14.741 166 13192.54 468.42 57007.47 88888.00 2011-06-15 14:04:15.741 166 13192.15 467.67 57007.96 88888.00 2011-06-15 14:04:16.741 166 13191.63 467.55 57007.11 88888.00 2011-06-15 14:04:17.741 166 13192.93 468.17 57007.23 88888.00 2011-06-15 14:04:18.741 166 13192.15 468.42 57006.74 88888.00 2011-06-15 14:04:19.741 166 13192.41 468.04 57007.11 88888.00 2011-06-15 14:04:20.741 166 13192.54 467.30 57007.23 88888.00 2011-06-15 14:04:21.741 166 13192.02 468.42 57007.35 88888.00 2011-06-15 14:04:22.741 166 13192.41 467.67 57007.47 88888.00 2011-06-15 14:04:23.741 166 13192.02 467.80 57006.86 88888.00 2011-06-15 14:04:24.741 166 13192.02 468.42 57008.33 88888.00 2011-06-15 14:04:25.741 166 13192.02 467.30 57007.59 88888.00 2011-06-15 14:04:26.741 166 13192.80 467.80 57007.11 88888.00 2011-06-15 14:04:27.741 166 13192.67 467.55 57007.35 88888.00 2011-06-15 14:04:28.741 166 13192.54 468.17 57007.35 88888.00 2011-06-15 14:04:29.741 166 13192.15 468.54 57007.47 88888.00 2011-06-15 14:04:30.741 166 13192.02 468.54 57007.23 88888.00 2011-06-15 14:04:31.741 166 13192.67 468.17 57007.35 88888.00 2011-06-15 14:04:32.741 166 13192.15 468.04 57007.11 88888.00 2011-06-15 14:04:33.741 166 13192.54 468.54 57007.35 88888.00 2011-06-15 14:04:34.741 166 13192.54 468.42 57007.47 88888.00 2011-06-15 14:04:35.741 166 13192.41 468.66 57007.23 88888.00 2011-06-15 14:04:36.741 166 13192.67 468.29 57007.11 88888.00 2011-06-15 14:04:37.741 166 13192.54 468.54 57007.35 88888.00 2011-06-15 14:04:38.741 166 13192.15 468.79 57006.86 88888.00 2011-06-15 14:04:39.741 166 13192.28 467.92 57006.86 88888.00 2011-06-15 14:04:40.741 166 13192.54 468.04 57007.11 88888.00 2011-06-15 14:04:41.741 166 13192.02 467.80 57007.11 88888.00 2011-06-15 14:04:42.741 166 13192.28 468.54 57007.11 88888.00 2011-06-15 14:04:43.741 166 13192.54 468.54 57006.49 88888.00 2011-06-15 14:04:44.741 166 13191.76 468.54 57007.23 88888.00 2011-06-15 14:04:45.741 166 13191.63 468.66 57007.23 88888.00 2011-06-15 14:04:46.741 166 13192.15 468.42 57006.62 88888.00 2011-06-15 14:04:47.741 166 13191.89 468.79 57007.35 88888.00 2011-06-15 14:04:48.741 166 13192.15 468.54 57006.98 88888.00 2011-06-15 14:04:49.741 166 13191.63 468.79 57006.86 88888.00 2011-06-15 14:04:50.741 166 13192.02 468.66 57006.98 88888.00 2011-06-15 14:04:51.741 166 13191.37 468.91 57006.98 88888.00 2011-06-15 14:04:52.741 166 13191.63 468.29 57006.12 88888.00 2011-06-15 14:04:53.741 166 13191.37 469.41 57007.23 88888.00 2011-06-15 14:04:54.741 166 13191.50 468.91 57006.62 88888.00 2011-06-15 14:04:55.741 166 13191.76 468.42 57006.49 88888.00 2011-06-15 14:04:56.741 166 13191.63 468.42 57006.62 88888.00 2011-06-15 14:04:57.741 166 13191.24 468.17 57006.49 88888.00 2011-06-15 14:04:58.741 166 13191.37 468.17 57006.49 88888.00 2011-06-15 14:04:59.741 166 13191.63 467.80 57006.86 88888.00 2011-06-15 14:05:00.741 166 13191.11 468.54 57006.86 88888.00 2011-06-15 14:05:01.741 166 13191.11 468.04 57006.86 88888.00 2011-06-15 14:05:02.741 166 13190.72 468.29 57006.62 88888.00 2011-06-15 14:05:03.741 166 13190.85 468.29 57006.98 88888.00 2011-06-15 14:05:04.741 166 13191.63 468.04 57006.74 88888.00 2011-06-15 14:05:05.741 166 13191.24 468.17 57006.25 88888.00 2011-06-15 14:05:06.741 166 13191.37 468.79 57006.12 88888.00 2011-06-15 14:05:07.741 166 13190.72 468.04 57007.11 88888.00 2011-06-15 14:05:08.741 166 13190.85 468.79 57006.62 88888.00 2011-06-15 14:05:09.741 166 13191.24 468.17 57006.37 88888.00 2011-06-15 14:05:10.741 166 13191.24 468.54 57006.86 88888.00 2011-06-15 14:05:11.741 166 13190.98 468.17 57006.86 88888.00 2011-06-15 14:05:12.741 166 13191.24 468.04 57006.62 88888.00 2011-06-15 14:05:13.741 166 13191.24 469.16 57006.62 88888.00 2011-06-15 14:05:14.741 166 13192.15 469.41 57005.64 88888.00 2011-06-15 14:05:15.741 166 13192.02 468.54 57006.62 88888.00 2011-06-15 14:05:16.741 166 13192.41 468.79 57006.86 88888.00 2011-06-15 14:05:17.741 166 13191.50 469.03 57007.11 88888.00 2011-06-15 14:05:18.741 166 13192.02 469.28 57006.74 88888.00 2011-06-15 14:05:19.741 166 13192.41 469.03 57006.74 88888.00 2011-06-15 14:05:20.741 166 13192.28 469.03 57006.86 88888.00 2011-06-15 14:05:21.741 166 13191.89 468.79 57007.23 88888.00 2011-06-15 14:05:22.741 166 13191.50 469.28 57006.49 88888.00 2011-06-15 14:05:23.741 166 13192.28 469.65 57006.86 88888.00 2011-06-15 14:05:24.741 166 13193.06 468.79 57006.49 88888.00 2011-06-15 14:05:25.741 166 13192.41 469.16 57006.62 88888.00 2011-06-15 14:05:26.741 166 13192.02 469.16 57007.59 88888.00 2011-06-15 14:05:27.741 166 13191.63 469.41 57006.62 88888.00 2011-06-15 14:05:28.741 166 13192.80 469.41 57006.86 88888.00 2011-06-15 14:05:29.741 166 13192.15 469.28 57007.23 88888.00 2011-06-15 14:05:30.741 166 13192.80 469.53 57006.98 88888.00 2011-06-15 14:05:31.741 166 13192.41 469.28 57006.98 88888.00 2011-06-15 14:05:32.741 166 13192.80 469.03 57007.35 88888.00 2011-06-15 14:05:33.741 166 13192.67 469.65 57007.35 88888.00 2011-06-15 14:05:34.741 166 13192.15 469.41 57007.35 88888.00 2011-06-15 14:05:35.741 166 13192.15 469.41 57006.86 88888.00 2011-06-15 14:05:36.741 166 13192.67 470.27 57007.23 88888.00 2011-06-15 14:05:37.741 166 13191.76 469.78 57007.59 88888.00 2011-06-15 14:05:38.741 166 13192.67 469.28 57006.62 88888.00 2011-06-15 14:05:39.741 166 13192.41 469.65 57007.11 88888.00 2011-06-15 14:05:40.741 166 13192.28 469.65 57007.23 88888.00 2011-06-15 14:05:41.741 166 13192.67 469.28 57006.98 88888.00 2011-06-15 14:05:42.741 166 13191.89 469.65 57007.11 88888.00 2011-06-15 14:05:43.741 166 13193.19 469.41 57006.86 88888.00 2011-06-15 14:05:44.741 166 13192.28 469.78 57005.88 88888.00 2011-06-15 14:05:45.741 166 13193.19 470.15 57006.86 88888.00 2011-06-15 14:05:46.741 166 13192.80 470.52 57007.71 88888.00 2011-06-15 14:05:47.741 166 13193.19 469.65 57007.35 88888.00 2011-06-15 14:05:48.741 166 13193.06 469.90 57006.86 88888.00 2011-06-15 14:05:49.741 166 13193.71 469.53 57007.23 88888.00 2011-06-15 14:05:50.741 166 13193.84 469.90 57007.11 88888.00 2011-06-15 14:05:51.741 166 13193.71 469.78 57006.98 88888.00 2011-06-15 14:05:52.741 166 13193.84 469.78 57006.98 88888.00 2011-06-15 14:05:53.741 166 13193.97 470.40 57006.74 88888.00 2011-06-15 14:05:54.741 166 13193.71 470.52 57007.35 88888.00 2011-06-15 14:05:55.741 166 13193.71 470.52 57007.84 88888.00 2011-06-15 14:05:56.741 166 13194.36 469.90 57007.59 88888.00 2011-06-15 14:05:57.741 166 13193.71 470.52 57007.71 88888.00 2011-06-15 14:05:58.741 166 13194.75 470.15 57007.23 88888.00 2011-06-15 14:05:59.741 166 13194.75 470.64 57006.98 88888.00 2011-06-15 14:06:00.741 166 13195.01 470.15 57007.84 88888.00 2011-06-15 14:06:01.741 166 13194.62 470.52 57007.35 88888.00 2011-06-15 14:06:02.741 166 13195.01 469.90 57007.71 88888.00 2011-06-15 14:06:03.741 166 13195.01 470.77 57007.71 88888.00 2011-06-15 14:06:04.741 166 13195.66 470.64 57007.47 88888.00 2011-06-15 14:06:05.741 166 13195.40 471.14 57008.57 88888.00 2011-06-15 14:06:06.741 166 13195.01 470.52 57007.59 88888.00 2011-06-15 14:06:07.741 166 13195.53 470.52 57007.71 88888.00 2011-06-15 14:06:08.741 166 13194.75 470.64 57007.84 88888.00 2011-06-15 14:06:09.741 166 13195.27 470.64 57007.84 88888.00 2011-06-15 14:06:10.741 166 13195.14 471.02 57007.84 88888.00 2011-06-15 14:06:11.741 166 13195.79 471.14 57007.84 88888.00 2011-06-15 14:06:12.741 166 13195.27 470.89 57008.21 88888.00 2011-06-15 14:06:13.741 166 13195.40 470.52 57008.08 88888.00 2011-06-15 14:06:14.741 166 13195.14 470.03 57008.08 88888.00 2011-06-15 14:06:15.741 166 13195.79 470.64 57008.33 88888.00 2011-06-15 14:06:16.741 166 13195.14 470.89 57008.21 88888.00 2011-06-15 14:06:17.741 166 13194.88 470.77 57008.57 88888.00 2011-06-15 14:06:18.741 166 13195.14 470.77 57008.70 88888.00 2011-06-15 14:06:19.741 166 13195.40 471.14 57008.21 88888.00 2011-06-15 14:06:20.741 166 13195.40 470.52 57008.08 88888.00 2011-06-15 14:06:21.741 166 13195.01 471.39 57008.45 88888.00 2011-06-15 14:06:22.741 166 13195.01 470.77 57007.84 88888.00 2011-06-15 14:06:23.741 166 13195.14 470.52 57007.96 88888.00 2011-06-15 14:06:24.741 166 13195.01 470.77 57008.21 88888.00 2011-06-15 14:06:25.741 166 13194.49 470.64 57008.45 88888.00 2011-06-15 14:06:26.741 166 13194.75 470.52 57008.45 88888.00 2011-06-15 14:06:27.741 166 13193.84 470.52 57007.84 88888.00 2011-06-15 14:06:28.741 166 13194.62 470.77 57007.59 88888.00 2011-06-15 14:06:29.741 166 13193.97 470.89 57007.71 88888.00 2011-06-15 14:06:30.741 166 13194.23 470.64 57007.47 88888.00 2011-06-15 14:06:31.741 166 13194.75 470.64 57007.71 88888.00 2011-06-15 14:06:32.741 166 13194.88 470.52 57008.21 88888.00 2011-06-15 14:06:33.741 166 13193.71 470.64 57008.08 88888.00 2011-06-15 14:06:34.741 166 13193.97 470.03 57008.08 88888.00 2011-06-15 14:06:35.741 166 13194.36 470.27 57008.08 88888.00 2011-06-15 14:06:36.741 166 13194.62 470.64 57007.84 88888.00 2011-06-15 14:06:37.741 166 13194.36 470.52 57007.84 88888.00 2011-06-15 14:06:38.741 166 13194.62 469.90 57007.84 88888.00 2011-06-15 14:06:39.741 166 13193.84 470.89 57007.71 88888.00 2011-06-15 14:06:40.741 166 13194.88 470.52 57008.21 88888.00 2011-06-15 14:06:41.741 166 13194.49 470.64 57008.57 88888.00 2011-06-15 14:06:42.741 166 13194.75 470.64 57008.94 88888.00 2011-06-15 14:06:43.741 166 13194.49 470.40 57007.96 88888.00 2011-06-15 14:06:44.741 166 13195.01 470.40 57008.21 88888.00 2011-06-15 14:06:45.741 166 13194.88 470.52 57008.08 88888.00 2011-06-15 14:06:46.741 166 13195.01 471.02 57008.21 88888.00 2011-06-15 14:06:47.741 166 13195.14 470.40 57007.59 88888.00 2011-06-15 14:06:48.741 166 13195.53 470.15 57008.08 88888.00 2011-06-15 14:06:49.741 166 13194.88 470.77 57008.57 88888.00 2011-06-15 14:06:50.741 166 13195.40 471.02 57007.84 88888.00 2011-06-15 14:06:51.741 166 13195.53 471.26 57008.45 88888.00 2011-06-15 14:06:52.741 166 13196.05 470.40 57007.96 88888.00 2011-06-15 14:06:53.741 166 13195.92 471.26 57007.96 88888.00 2011-06-15 14:06:54.741 166 13195.40 470.89 57008.57 88888.00 2011-06-15 14:06:55.741 166 13195.66 471.26 57008.21 88888.00 2011-06-15 14:06:56.741 166 13196.18 470.77 57008.70 88888.00 2011-06-15 14:06:57.741 166 13195.27 470.27 57007.96 88888.00 2011-06-15 14:06:58.741 166 13195.53 470.40 57008.21 88888.00 2011-06-15 14:06:59.741 166 13196.18 470.77 57008.21 88888.00 2011-06-15 14:07:00.741 166 13195.92 469.90 57008.45 88888.00 2011-06-15 14:07:01.741 166 13196.05 470.15 57008.94 88888.00 2011-06-15 14:07:02.741 166 13196.31 470.64 57007.96 88888.00 2011-06-15 14:07:03.741 166 13196.18 470.77 57008.45 88888.00 2011-06-15 14:07:04.741 166 13196.31 470.52 57008.08 88888.00 2011-06-15 14:07:05.741 166 13196.18 470.64 57008.08 88888.00 2011-06-15 14:07:06.741 166 13195.27 470.89 57008.33 88888.00 2011-06-15 14:07:07.741 166 13196.57 471.76 57008.82 88888.00 2011-06-15 14:07:08.741 166 13195.92 470.40 57007.84 88888.00 2011-06-15 14:07:09.741 166 13194.88 470.89 57009.06 88888.00 2011-06-15 14:07:10.741 166 13195.79 470.64 57008.82 88888.00 2011-06-15 14:07:11.741 166 13195.79 471.14 57008.33 88888.00 2011-06-15 14:07:12.741 166 13195.53 470.52 57008.33 88888.00 2011-06-15 14:07:13.741 166 13195.27 470.89 57007.96 88888.00 2011-06-15 14:07:14.741 166 13195.79 470.27 57007.96 88888.00 2011-06-15 14:07:15.741 166 13195.14 470.77 57008.82 88888.00 2011-06-15 14:07:16.741 166 13196.05 470.77 57008.82 88888.00 2011-06-15 14:07:17.741 166 13195.40 470.52 57008.94 88888.00 2011-06-15 14:07:18.741 166 13195.92 471.02 57008.33 88888.00 2011-06-15 14:07:19.741 166 13195.14 470.40 57008.57 88888.00 2011-06-15 14:07:20.741 166 13195.79 470.89 57008.94 88888.00 2011-06-15 14:07:21.741 166 13195.66 470.64 57008.57 88888.00 2011-06-15 14:07:22.741 166 13195.53 470.77 57008.57 88888.00 2011-06-15 14:07:23.741 166 13195.66 470.15 57008.70 88888.00 2011-06-15 14:07:24.741 166 13196.18 470.27 57008.57 88888.00 2011-06-15 14:07:25.741 166 13196.05 470.40 57008.57 88888.00 2011-06-15 14:07:26.741 166 13196.05 470.03 57008.33 88888.00 2011-06-15 14:07:27.741 166 13195.14 470.89 57008.57 88888.00 2011-06-15 14:07:28.741 166 13195.40 470.40 57008.57 88888.00 2011-06-15 14:07:29.741 166 13195.66 469.90 57008.57 88888.00 2011-06-15 14:07:30.741 166 13195.66 470.15 57008.57 88888.00 2011-06-15 14:07:31.741 166 13195.40 470.27 57008.70 88888.00 2011-06-15 14:07:32.741 166 13195.01 470.77 57008.82 88888.00 2011-06-15 14:07:33.741 166 13196.18 470.03 57008.08 88888.00 2011-06-15 14:07:34.741 166 13195.79 470.89 57008.82 88888.00 2011-06-15 14:07:35.741 166 13195.66 470.89 57008.94 88888.00 2011-06-15 14:07:36.741 166 13195.53 470.03 57008.82 88888.00 2011-06-15 14:07:37.741 166 13195.66 470.40 57008.21 88888.00 2011-06-15 14:07:38.741 166 13195.53 470.40 57008.57 88888.00 2011-06-15 14:07:39.741 166 13195.01 470.40 57008.94 88888.00 2011-06-15 14:07:40.741 166 13195.14 470.03 57008.08 88888.00 2011-06-15 14:07:41.741 166 13195.79 470.52 57008.33 88888.00 2011-06-15 14:07:42.741 166 13195.40 470.40 57008.70 88888.00 2011-06-15 14:07:43.741 166 13195.40 469.78 57008.33 88888.00 2011-06-15 14:07:44.741 166 13195.01 469.78 57008.33 88888.00 2011-06-15 14:07:45.741 166 13195.01 470.64 57007.84 88888.00 2011-06-15 14:07:46.741 166 13195.40 470.40 57008.08 88888.00 2011-06-15 14:07:47.741 166 13194.62 469.65 57007.35 88888.00 2011-06-15 14:07:48.741 166 13195.14 470.40 57008.33 88888.00 2011-06-15 14:07:49.741 166 13194.88 470.27 57007.35 88888.00 2011-06-15 14:07:50.741 166 13195.14 470.52 57007.35 88888.00 2011-06-15 14:07:51.741 166 13194.49 470.64 57008.21 88888.00 2011-06-15 14:07:52.741 166 13195.14 470.52 57007.96 88888.00 2011-06-15 14:07:53.741 166 13194.23 470.40 57008.45 88888.00 2011-06-15 14:07:54.741 166 13195.27 470.64 57008.33 88888.00 2011-06-15 14:07:55.741 166 13195.14 470.52 57008.45 88888.00 2011-06-15 14:07:56.741 166 13194.88 470.15 57008.82 88888.00 2011-06-15 14:07:57.741 166 13195.53 470.77 57008.57 88888.00 2011-06-15 14:07:58.741 166 13195.79 470.52 57008.21 88888.00 2011-06-15 14:07:59.741 166 13196.05 470.77 57008.70 88888.00 2011-06-15 14:08:00.741 166 13195.53 470.77 57008.08 88888.00 2011-06-15 14:08:01.741 166 13196.44 470.15 57008.08 88888.00 2011-06-15 14:08:02.741 166 13196.05 470.89 57008.08 88888.00 2011-06-15 14:08:03.741 166 13196.70 471.14 57007.84 88888.00 2011-06-15 14:08:04.741 166 13196.70 471.02 57008.70 88888.00 2011-06-15 14:08:05.741 166 13195.79 471.02 57008.57 88888.00 2011-06-15 14:08:06.741 166 13196.70 470.89 57008.57 88888.00 2011-06-15 14:08:07.741 166 13196.83 470.89 57008.08 88888.00 2011-06-15 14:08:08.741 166 13196.96 471.51 57008.08 88888.00 2011-06-15 14:08:09.741 166 13197.61 471.26 57009.06 88888.00 2011-06-15 14:08:10.741 166 13198.12 471.64 57008.82 88888.00 2011-06-15 14:08:11.741 166 13198.00 471.51 57009.06 88888.00 2011-06-15 14:08:12.741 166 13198.00 471.26 57009.30 88888.00 2011-06-15 14:08:13.741 166 13197.35 471.76 57008.82 88888.00 2011-06-15 14:08:14.741 166 13197.48 471.14 57009.06 88888.00 2011-06-15 14:08:15.741 166 13198.12 471.88 57008.33 88888.00 2011-06-15 14:08:16.741 166 13198.38 472.13 57008.45 88888.00 2011-06-15 14:08:17.741 166 13198.00 472.01 57008.33 88888.00 2011-06-15 14:08:18.741 166 13198.64 471.39 57009.55 88888.00 2011-06-15 14:08:19.741 166 13199.29 471.88 57009.79 88888.00 2011-06-15 14:08:20.741 166 13198.77 471.88 57009.79 88888.00 2011-06-15 14:08:21.741 166 13199.03 471.88 57009.67 88888.00 2011-06-15 14:08:22.741 166 13198.90 472.13 57010.04 88888.00 2011-06-15 14:08:23.741 166 13199.16 472.25 57009.43 88888.00 2011-06-15 14:08:24.741 166 13199.16 472.50 57010.04 88888.00 2011-06-15 14:08:25.741 166 13198.90 472.38 57009.06 88888.00 2011-06-15 14:08:26.741 166 13200.20 472.75 57009.67 88888.00 2011-06-15 14:08:27.741 166 13199.29 472.01 57009.67 88888.00 2011-06-15 14:08:28.741 166 13198.90 471.64 57009.30 88888.00 2011-06-15 14:08:29.741 166 13199.55 471.88 57009.67 88888.00 2011-06-15 14:08:30.741 166 13199.16 471.88 57009.79 88888.00 2011-06-15 14:08:31.741 166 13199.94 471.64 57010.04 88888.00 2011-06-15 14:08:32.741 166 13199.29 472.13 57009.55 88888.00 2011-06-15 14:08:33.741 166 13199.29 472.25 57010.16 88888.00 2011-06-15 14:08:34.741 166 13198.90 471.88 57010.29 88888.00 2011-06-15 14:08:35.741 166 13198.38 471.76 57009.92 88888.00 2011-06-15 14:08:36.741 166 13199.16 472.38 57009.79 88888.00 2011-06-15 14:08:37.741 166 13199.03 471.76 57010.04 88888.00 2011-06-15 14:08:38.741 166 13198.77 471.14 57009.55 88888.00 2011-06-15 14:08:39.741 166 13198.64 471.39 57010.53 88888.00 2011-06-15 14:08:40.741 166 13198.77 471.76 57009.43 88888.00 2011-06-15 14:08:41.741 166 13198.00 471.39 57009.79 88888.00 2011-06-15 14:08:42.741 166 13198.25 471.39 57010.04 88888.00 2011-06-15 14:08:43.741 166 13198.51 471.51 57009.79 88888.00 2011-06-15 14:08:44.741 166 13197.61 471.14 57009.79 88888.00 2011-06-15 14:08:45.741 166 13197.74 470.40 57009.55 88888.00 2011-06-15 14:08:46.741 166 13198.25 470.52 57010.04 88888.00 2011-06-15 14:08:47.741 166 13197.74 470.89 57009.92 88888.00 2011-06-15 14:08:48.741 166 13197.61 470.03 57009.06 88888.00 2011-06-15 14:08:49.741 166 13197.61 470.64 57009.55 88888.00 2011-06-15 14:08:50.741 166 13197.48 470.64 57009.43 88888.00 2011-06-15 14:08:51.741 166 13197.09 470.03 57009.67 88888.00 2011-06-15 14:08:52.741 166 13197.22 470.40 57009.55 88888.00 2011-06-15 14:08:53.741 166 13197.22 470.03 57009.43 88888.00 2011-06-15 14:08:54.741 166 13197.22 469.16 57009.55 88888.00 2011-06-15 14:08:55.741 166 13197.35 469.16 57009.92 88888.00 2011-06-15 14:08:56.741 166 13197.35 470.40 57009.18 88888.00 2011-06-15 14:08:57.741 166 13197.09 469.16 57008.94 88888.00 2011-06-15 14:08:58.741 166 13197.74 469.53 57009.30 88888.00 2011-06-15 14:08:59.741 166 13197.09 469.41 57009.06 88888.00 2011-06-15 14:09:00.741 166 13196.83 469.41 57009.92 88888.00 2011-06-15 14:09:01.741 166 13197.48 468.66 57008.45 88888.00 2011-06-15 14:09:02.741 166 13197.61 469.41 57009.43 88888.00 2011-06-15 14:09:03.741 166 13196.83 469.90 57009.30 88888.00 2011-06-15 14:09:04.741 166 13197.48 469.65 57008.82 88888.00 2011-06-15 14:09:05.741 166 13197.35 469.65 57008.57 88888.00 2011-06-15 14:09:06.741 166 13197.35 469.28 57009.18 88888.00 2011-06-15 14:09:07.741 166 13197.87 469.53 57009.06 88888.00 2011-06-15 14:09:08.741 166 13197.74 469.53 57009.18 88888.00 2011-06-15 14:09:09.741 166 13198.25 469.65 57009.67 88888.00 2011-06-15 14:09:10.741 166 13198.12 469.16 57008.82 88888.00 2011-06-15 14:09:11.741 166 13198.38 469.65 57009.06 88888.00 2011-06-15 14:09:12.741 166 13198.25 469.78 57009.30 88888.00 2011-06-15 14:09:13.741 166 13198.38 469.28 57008.94 88888.00 2011-06-15 14:09:14.741 166 13197.48 469.78 57009.55 88888.00 2011-06-15 14:09:15.741 166 13198.51 468.79 57008.82 88888.00 2011-06-15 14:09:16.741 166 13198.12 469.65 57009.79 88888.00 2011-06-15 14:09:17.741 166 13199.16 470.03 57009.67 88888.00 2011-06-15 14:09:18.741 166 13198.38 469.53 57010.41 88888.00 2011-06-15 14:09:19.741 166 13198.38 469.90 57009.79 88888.00 2011-06-15 14:09:20.741 166 13198.00 469.53 57009.30 88888.00 2011-06-15 14:09:21.741 166 13199.16 470.03 57010.65 88888.00 2011-06-15 14:09:22.741 166 13198.90 469.53 57009.55 88888.00 2011-06-15 14:09:23.741 166 13198.77 469.78 57009.92 88888.00 2011-06-15 14:09:24.741 166 13198.64 469.78 57010.04 88888.00 2011-06-15 14:09:25.741 166 13198.12 469.78 57010.16 88888.00 2011-06-15 14:09:26.741 166 13198.12 469.90 57009.79 88888.00 2011-06-15 14:09:27.741 166 13198.00 470.89 57009.92 88888.00 2011-06-15 14:09:28.741 166 13198.77 469.78 57009.92 88888.00 2011-06-15 14:09:29.741 166 13198.77 470.27 57010.04 88888.00 2011-06-15 14:09:30.741 166 13198.25 470.27 57009.55 88888.00 2011-06-15 14:09:31.741 166 13198.77 470.89 57009.92 88888.00 2011-06-15 14:09:32.741 166 13198.12 470.52 57009.18 88888.00 2011-06-15 14:09:33.741 166 13198.12 470.64 57010.53 88888.00 2011-06-15 14:09:34.741 166 13198.25 470.15 57010.16 88888.00 2011-06-15 14:09:35.741 166 13198.38 469.90 57009.67 88888.00 2011-06-15 14:09:36.741 166 13198.38 471.26 57009.67 88888.00 2011-06-15 14:09:37.741 166 13198.64 470.64 57009.79 88888.00 2011-06-15 14:09:38.741 166 13198.00 470.64 57010.29 88888.00 2011-06-15 14:09:39.741 166 13198.00 471.02 57009.67 88888.00 2011-06-15 14:09:40.741 166 13199.16 470.27 57009.92 88888.00 2011-06-15 14:09:41.741 166 13198.51 471.02 57009.67 88888.00 2011-06-15 14:09:42.741 166 13198.90 471.14 57009.92 88888.00 2011-06-15 14:09:43.741 166 13198.00 471.14 57010.04 88888.00 2011-06-15 14:09:44.741 166 13198.64 471.14 57009.55 88888.00 2011-06-15 14:09:45.741 166 13198.77 471.51 57010.16 88888.00 2011-06-15 14:09:46.741 166 13198.25 471.02 57010.53 88888.00 2011-06-15 14:09:47.741 166 13198.64 471.26 57010.53 88888.00 2011-06-15 14:09:48.741 166 13198.12 471.14 57009.43 88888.00 2011-06-15 14:09:49.741 166 13198.51 470.52 57009.92 88888.00 2011-06-15 14:09:50.741 166 13198.25 470.77 57009.55 88888.00 2011-06-15 14:09:51.741 166 13198.64 471.02 57009.55 88888.00 2011-06-15 14:09:52.741 166 13198.64 471.39 57009.67 88888.00 2011-06-15 14:09:53.741 166 13198.25 471.26 57010.53 88888.00 2011-06-15 14:09:54.741 166 13198.90 471.02 57009.92 88888.00 2011-06-15 14:09:55.741 166 13197.87 471.26 57009.92 88888.00 2011-06-15 14:09:56.741 166 13198.38 471.26 57009.55 88888.00 2011-06-15 14:09:57.741 166 13198.12 471.51 57010.04 88888.00 2011-06-15 14:09:58.741 166 13198.25 470.64 57010.16 88888.00 2011-06-15 14:09:59.741 166 13198.00 471.02 57010.29 88888.00 2011-06-15 14:10:00.741 166 13198.25 471.14 57009.92 88888.00 2011-06-15 14:10:01.741 166 13197.87 471.02 57009.92 88888.00 2011-06-15 14:10:02.741 166 13198.38 470.64 57009.92 88888.00 2011-06-15 14:10:03.741 166 13197.87 471.02 57009.06 88888.00 2011-06-15 14:10:04.741 166 13198.12 471.02 57009.55 88888.00 2011-06-15 14:10:05.741 166 13197.48 470.77 57009.79 88888.00 2011-06-15 14:10:06.741 166 13198.12 471.26 57009.92 88888.00 2011-06-15 14:10:07.741 166 13198.51 471.26 57009.55 88888.00 2011-06-15 14:10:08.741 166 13197.87 471.26 57009.67 88888.00 2011-06-15 14:10:09.741 166 13198.25 471.02 57009.30 88888.00 2011-06-15 14:10:10.741 166 13198.25 471.51 57009.67 88888.00 2011-06-15 14:10:11.741 166 13198.12 471.14 57010.53 88888.00 2011-06-15 14:10:12.741 166 13198.38 471.51 57009.55 88888.00 2011-06-15 14:10:13.741 166 13198.25 471.26 57009.79 88888.00 2011-06-15 14:10:14.741 166 13197.87 470.64 57010.29 88888.00 2011-06-15 14:10:15.741 166 13197.61 471.02 57009.43 88888.00 2011-06-15 14:10:16.741 166 13198.12 470.40 57009.06 88888.00 2011-06-15 14:10:17.741 166 13198.00 470.52 57009.43 88888.00 2011-06-15 14:10:18.741 166 13197.48 470.64 57009.43 88888.00 2011-06-15 14:10:19.741 166 13197.35 470.77 57008.70 88888.00 2011-06-15 14:10:20.741 166 13197.09 470.64 57009.30 88888.00 2011-06-15 14:10:21.741 166 13197.61 470.52 57009.30 88888.00 2011-06-15 14:10:22.741 166 13197.35 470.77 57009.92 88888.00 2011-06-15 14:10:23.741 166 13197.09 471.14 57009.18 88888.00 2011-06-15 14:10:24.741 166 13196.96 470.89 57009.18 88888.00 2011-06-15 14:10:25.741 166 13197.09 470.64 57008.94 88888.00 2011-06-15 14:10:26.741 166 13197.09 471.02 57009.43 88888.00 2011-06-15 14:10:27.741 166 13197.22 471.51 57009.06 88888.00 2011-06-15 14:10:28.741 166 13196.57 471.02 57008.82 88888.00 2011-06-15 14:10:29.741 166 13197.35 470.89 57009.06 88888.00 2011-06-15 14:10:30.741 166 13196.83 471.14 57009.43 88888.00 2011-06-15 14:10:31.741 166 13197.09 470.40 57008.70 88888.00 2011-06-15 14:10:32.741 166 13195.92 470.40 57009.43 88888.00 2011-06-15 14:10:33.741 166 13196.83 470.77 57009.30 88888.00 2011-06-15 14:10:34.741 166 13196.70 470.77 57008.57 88888.00 2011-06-15 14:10:35.741 166 13195.53 471.02 57008.82 88888.00 2011-06-15 14:10:36.741 166 13195.40 470.27 57009.79 88888.00 2011-06-15 14:10:37.741 166 13195.79 471.51 57008.57 88888.00 2011-06-15 14:10:38.741 166 13195.79 470.64 57008.57 88888.00 2011-06-15 14:10:39.741 166 13196.70 470.40 57009.92 88888.00 2011-06-15 14:10:40.741 166 13196.31 470.64 57008.57 88888.00 2011-06-15 14:10:41.741 166 13196.18 470.40 57009.06 88888.00 2011-06-15 14:10:42.741 166 13196.05 470.15 57009.06 88888.00 2011-06-15 14:10:43.741 166 13196.44 470.40 57009.30 88888.00 2011-06-15 14:10:44.741 166 13195.92 470.64 57009.43 88888.00 2011-06-15 14:10:45.741 166 13196.31 469.90 57008.33 88888.00 2011-06-15 14:10:46.741 166 13195.53 470.15 57008.45 88888.00 2011-06-15 14:10:47.741 166 13195.92 470.27 57008.21 88888.00 2011-06-15 14:10:48.741 166 13195.66 469.90 57008.57 88888.00 2011-06-15 14:10:49.741 166 13196.44 470.15 57008.70 88888.00 2011-06-15 14:10:50.741 166 13195.92 470.27 57008.94 88888.00 2011-06-15 14:10:51.741 166 13196.31 470.15 57008.45 88888.00 2011-06-15 14:10:52.741 166 13196.05 469.78 57009.06 88888.00 2011-06-15 14:10:53.741 166 13196.31 470.15 57008.94 88888.00 2011-06-15 14:10:54.741 166 13196.57 469.78 57009.06 88888.00 2011-06-15 14:10:55.741 166 13196.57 469.90 57007.71 88888.00 2011-06-15 14:10:56.741 166 13196.83 470.89 57008.08 88888.00 2011-06-15 14:10:57.741 166 13196.96 469.65 57008.45 88888.00 2011-06-15 14:10:58.741 166 13197.22 470.15 57008.82 88888.00 2011-06-15 14:10:59.741 166 13196.96 469.53 57008.82 88888.00 2011-06-15 14:11:00.741 166 13196.96 469.90 57009.30 88888.00 2011-06-15 14:11:01.741 166 13197.22 470.15 57009.18 88888.00 2011-06-15 14:11:02.741 166 13197.35 469.53 57009.06 88888.00 2011-06-15 14:11:03.741 166 13197.22 469.65 57009.06 88888.00 2011-06-15 14:11:04.741 166 13196.83 469.78 57009.30 88888.00 2011-06-15 14:11:05.741 166 13197.22 469.78 57008.45 88888.00 2011-06-15 14:11:06.741 166 13197.87 469.53 57008.70 88888.00 2011-06-15 14:11:07.741 166 13197.35 469.41 57009.43 88888.00 2011-06-15 14:11:08.741 166 13198.77 469.90 57008.94 88888.00 2011-06-15 14:11:09.741 166 13197.87 469.65 57009.06 88888.00 2011-06-15 14:11:10.741 166 13198.51 469.78 57009.30 88888.00 2011-06-15 14:11:11.741 166 13198.38 469.16 57009.79 88888.00 2011-06-15 14:11:12.741 166 13198.12 469.90 57009.43 88888.00 2011-06-15 14:11:13.741 166 13199.03 469.16 57009.30 88888.00 2011-06-15 14:11:14.741 166 13198.51 469.78 57009.06 88888.00 2011-06-15 14:11:15.741 166 13198.77 469.78 57009.92 88888.00 2011-06-15 14:11:16.741 166 13199.03 470.40 57009.30 88888.00 2011-06-15 14:11:17.741 166 13199.03 469.16 57010.04 88888.00 2011-06-15 14:11:18.741 166 13198.90 470.03 57009.79 88888.00 2011-06-15 14:11:19.741 166 13198.38 469.53 57008.94 88888.00 2011-06-15 14:11:20.741 166 13198.90 469.41 57009.18 88888.00 2011-06-15 14:11:21.741 166 13198.38 469.41 57009.55 88888.00 2011-06-15 14:11:22.741 166 13199.29 469.41 57009.30 88888.00 2011-06-15 14:11:23.741 166 13198.64 469.90 57010.04 88888.00 2011-06-15 14:11:24.741 166 13199.03 469.65 57010.04 88888.00 2011-06-15 14:11:25.741 166 13198.12 469.78 57009.43 88888.00 2011-06-15 14:11:26.741 166 13198.77 469.90 57009.18 88888.00 2011-06-15 14:11:27.741 166 13197.74 470.40 57009.67 88888.00 2011-06-15 14:11:28.741 166 13198.38 470.40 57009.55 88888.00 2011-06-15 14:11:29.741 166 13198.38 470.03 57009.43 88888.00 2011-06-15 14:11:30.741 166 13198.00 470.77 57009.92 88888.00 2011-06-15 14:11:31.741 166 13198.38 470.27 57009.55 88888.00 2011-06-15 14:11:32.741 166 13198.38 470.40 57009.06 88888.00 2011-06-15 14:11:33.741 166 13198.00 470.89 57009.55 88888.00 2011-06-15 14:11:34.741 166 13198.00 470.27 57009.30 88888.00 2011-06-15 14:11:35.741 166 13198.00 470.27 57009.67 88888.00 2011-06-15 14:11:36.741 166 13197.61 471.02 57009.67 88888.00 2011-06-15 14:11:37.741 166 13197.61 469.53 57009.30 88888.00 2011-06-15 14:11:38.741 166 13198.00 469.90 57009.79 88888.00 2011-06-15 14:11:39.741 166 13197.09 470.52 57009.18 88888.00 2011-06-15 14:11:40.741 166 13197.48 470.52 57008.94 88888.00 2011-06-15 14:11:41.741 166 13196.96 469.90 57008.94 88888.00 2011-06-15 14:11:42.741 166 13196.83 469.90 57009.18 88888.00 2011-06-15 14:11:43.741 166 13197.35 470.52 57008.94 88888.00 2011-06-15 14:11:44.741 166 13196.83 470.03 57009.92 88888.00 2011-06-15 14:11:45.741 166 13196.57 470.77 57009.55 88888.00 2011-06-15 14:11:46.741 166 13197.09 470.77 57009.30 88888.00 2011-06-15 14:11:47.741 166 13195.92 470.52 57009.06 88888.00 2011-06-15 14:11:48.741 166 13196.44 469.90 57009.43 88888.00 2011-06-15 14:11:49.741 166 13195.40 470.40 57009.18 88888.00 2011-06-15 14:11:50.741 166 13195.14 470.40 57009.18 88888.00 2011-06-15 14:11:51.741 166 13195.01 470.40 57009.18 88888.00 2011-06-15 14:11:52.741 166 13194.88 470.89 57008.82 88888.00 2011-06-15 14:11:53.741 166 13195.01 470.64 57008.94 88888.00 2011-06-15 14:11:54.741 166 13195.14 470.64 57008.57 88888.00 2011-06-15 14:11:55.741 166 13195.01 469.78 57008.45 88888.00 2011-06-15 14:11:56.741 166 13194.75 469.78 57008.21 88888.00 2011-06-15 14:11:57.741 166 13194.23 469.90 57008.45 88888.00 2011-06-15 14:11:58.741 166 13193.45 469.65 57008.21 88888.00 2011-06-15 14:11:59.741 166 13193.97 469.78 57008.70 88888.00 2011-06-15 14:12:00.741 166 13194.36 469.78 57007.71 88888.00 2011-06-15 14:12:01.741 166 13193.32 469.41 57008.57 88888.00 2011-06-15 14:12:02.741 166 13193.58 470.03 57007.35 88888.00 2011-06-15 14:12:03.741 166 13193.71 469.53 57007.71 88888.00 2011-06-15 14:12:04.741 166 13194.49 469.53 57007.84 88888.00 2011-06-15 14:12:05.741 166 13193.58 469.53 57007.84 88888.00 2011-06-15 14:12:06.741 166 13193.45 469.16 57008.21 88888.00 2011-06-15 14:12:07.741 166 13194.10 469.16 57007.23 88888.00 2011-06-15 14:12:08.741 166 13194.62 468.79 57007.11 88888.00 2011-06-15 14:12:09.741 166 13194.88 469.41 57007.84 88888.00 2011-06-15 14:12:10.741 166 13194.62 469.03 57007.84 88888.00 2011-06-15 14:12:11.741 166 13194.75 469.78 57006.98 88888.00 2011-06-15 14:12:12.741 166 13194.62 469.16 57007.59 88888.00 2011-06-15 14:12:13.741 166 13194.23 469.03 57007.47 88888.00 2011-06-15 14:12:14.741 166 13194.88 469.90 57007.71 88888.00 2011-06-15 14:12:15.741 166 13195.14 469.16 57007.47 88888.00 2011-06-15 14:12:16.741 166 13194.75 469.90 57007.59 88888.00 2011-06-15 14:12:17.741 166 13195.14 469.78 57007.59 88888.00 2011-06-15 14:12:18.741 166 13195.79 469.65 57008.33 88888.00 2011-06-15 14:12:19.741 166 13196.18 469.53 57007.71 88888.00 2011-06-15 14:12:20.741 166 13196.31 469.16 57008.08 88888.00 2011-06-15 14:12:21.741 166 13196.57 469.28 57007.96 88888.00 2011-06-15 14:12:22.741 166 13196.83 469.41 57008.70 88888.00 2011-06-15 14:12:23.741 166 13197.35 469.28 57008.08 88888.00 2011-06-15 14:12:24.741 166 13196.83 469.03 57007.84 88888.00 2011-06-15 14:12:25.740 166 13197.22 469.53 57008.45 88888.00 2011-06-15 14:12:26.740 166 13197.74 469.90 57008.21 88888.00 2011-06-15 14:12:27.740 166 13197.87 469.90 57007.84 88888.00 2011-06-15 14:12:28.740 166 13197.74 469.65 57008.33 88888.00 2011-06-15 14:12:29.740 166 13198.77 469.90 57008.45 88888.00 2011-06-15 14:12:30.740 166 13198.77 469.90 57009.06 88888.00 2011-06-15 14:12:31.740 166 13198.77 469.53 57009.18 88888.00 2011-06-15 14:12:32.740 166 13198.90 469.78 57008.33 88888.00 2011-06-15 14:12:33.740 166 13197.74 469.53 57008.70 88888.00 2011-06-15 14:12:34.740 166 13198.12 469.65 57008.57 88888.00 2011-06-15 14:12:35.740 166 13198.51 470.03 57008.57 88888.00 2011-06-15 14:12:36.740 166 13199.16 470.40 57009.30 88888.00 2011-06-15 14:12:37.740 166 13197.74 470.27 57008.94 88888.00 2011-06-15 14:12:38.740 166 13198.25 469.65 57009.43 88888.00 2011-06-15 14:12:39.740 166 13198.77 470.27 57008.94 88888.00 2011-06-15 14:12:40.740 166 13198.25 469.16 57009.55 88888.00 2011-06-15 14:12:41.740 166 13197.87 469.65 57009.55 88888.00 2011-06-15 14:12:42.740 166 13197.74 470.03 57008.82 88888.00 2011-06-15 14:12:43.740 166 13198.25 469.41 57008.70 88888.00 2011-06-15 14:12:44.740 166 13197.22 469.90 57009.79 88888.00 2011-06-15 14:12:45.740 166 13196.70 470.15 57008.94 88888.00 2011-06-15 14:12:46.740 166 13198.00 469.65 57009.55 88888.00 2011-06-15 14:12:47.740 166 13197.74 469.16 57009.55 88888.00 2011-06-15 14:12:48.740 166 13197.22 469.65 57008.70 88888.00 2011-06-15 14:12:49.740 166 13197.09 470.15 57009.30 88888.00 2011-06-15 14:12:50.740 166 13196.57 469.53 57009.30 88888.00 2011-06-15 14:12:51.740 166 13197.35 470.52 57008.45 88888.00 2011-06-15 14:12:52.740 166 13196.44 469.28 57009.18 88888.00 2011-06-15 14:12:53.740 166 13196.31 469.41 57008.82 88888.00 2011-06-15 14:12:54.740 166 13196.31 470.15 57008.33 88888.00 2011-06-15 14:12:55.740 166 13196.18 469.90 57009.06 88888.00 2011-06-15 14:12:56.740 166 13196.18 469.90 57008.57 88888.00 2011-06-15 14:12:57.740 166 13196.18 469.53 57008.45 88888.00 2011-06-15 14:12:58.740 166 13195.79 469.78 57008.82 88888.00 2011-06-15 14:12:59.740 166 13196.31 469.90 57008.82 88888.00 2011-06-15 14:13:00.740 166 13195.66 469.53 57008.82 88888.00 2011-06-15 14:13:01.740 166 13195.79 470.15 57009.06 88888.00 2011-06-15 14:13:02.740 166 13195.92 470.52 57008.45 88888.00 2011-06-15 14:13:03.740 166 13195.66 470.52 57009.18 88888.00 2011-06-15 14:13:04.740 166 13196.05 470.03 57008.45 88888.00 2011-06-15 14:13:05.740 166 13195.66 470.03 57007.96 88888.00 2011-06-15 14:13:06.740 166 13195.92 469.90 57009.06 88888.00 2011-06-15 14:13:07.740 166 13195.79 469.41 57008.33 88888.00 2011-06-15 14:13:08.740 166 13195.66 470.52 57008.70 88888.00 2011-06-15 14:13:09.740 166 13196.31 470.27 57007.96 88888.00 2011-06-15 14:13:10.740 166 13196.31 470.52 57007.96 88888.00 2011-06-15 14:13:11.740 166 13195.01 470.15 57008.57 88888.00 2011-06-15 14:13:12.740 166 13196.05 470.40 57008.70 88888.00 2011-06-15 14:13:13.740 166 13195.53 470.52 57008.21 88888.00 2011-06-15 14:13:14.740 166 13196.05 470.52 57008.70 88888.00 2011-06-15 14:13:15.740 166 13195.66 471.02 57007.47 88888.00 2011-06-15 14:13:16.740 166 13196.18 470.27 57008.21 88888.00 2011-06-15 14:13:17.740 166 13195.92 470.52 57007.96 88888.00 2011-06-15 14:13:18.740 166 13195.66 470.52 57008.57 88888.00 2011-06-15 14:13:19.740 166 13195.79 471.64 57008.57 88888.00 2011-06-15 14:13:20.740 166 13196.05 471.02 57008.45 88888.00 2011-06-15 14:13:21.740 166 13196.05 470.52 57007.84 88888.00 2011-06-15 14:13:22.740 166 13196.44 470.52 57007.71 88888.00 2011-06-15 14:13:23.740 166 13196.18 470.03 57007.71 88888.00 2011-06-15 14:13:24.740 166 13196.18 470.64 57007.96 88888.00 2011-06-15 14:13:25.740 166 13196.18 470.64 57007.84 88888.00 2011-06-15 14:13:26.740 166 13196.83 470.64 57008.08 88888.00 2011-06-15 14:13:27.740 166 13196.05 470.89 57007.59 88888.00 2011-06-15 14:13:28.740 166 13196.31 470.15 57008.08 88888.00 2011-06-15 14:13:29.740 166 13196.96 470.52 57007.96 88888.00 2011-06-15 14:13:30.740 166 13196.57 469.90 57008.21 88888.00 2011-06-15 14:13:31.740 166 13196.57 470.89 57008.21 88888.00 2011-06-15 14:13:32.740 166 13196.83 470.40 57007.59 88888.00 2011-06-15 14:13:33.740 166 13197.09 470.15 57008.82 88888.00 2011-06-15 14:13:34.740 166 13196.70 470.27 57007.84 88888.00 2011-06-15 14:13:35.740 166 13197.48 470.03 57008.21 88888.00 2011-06-15 14:13:36.740 166 13196.57 470.15 57008.45 88888.00 2011-06-15 14:13:37.740 166 13197.87 469.53 57008.45 88888.00 2011-06-15 14:13:38.740 166 13197.22 469.78 57008.70 88888.00 2011-06-15 14:13:39.740 166 13196.70 469.41 57007.84 88888.00 2011-06-15 14:13:40.740 166 13197.74 470.15 57009.06 88888.00 2011-06-15 14:13:41.740 166 13197.74 470.40 57008.45 88888.00 2011-06-15 14:13:42.740 166 13197.61 469.28 57009.18 88888.00 2011-06-15 14:13:43.740 166 13197.48 469.90 57008.57 88888.00 2011-06-15 14:13:44.740 166 13197.74 469.78 57008.70 88888.00 2011-06-15 14:13:45.740 166 13197.87 469.41 57008.70 88888.00 2011-06-15 14:13:46.740 166 13197.61 469.65 57008.57 88888.00 2011-06-15 14:13:47.740 166 13197.87 469.78 57009.43 88888.00 2011-06-15 14:13:48.740 166 13197.35 469.03 57009.06 88888.00 2011-06-15 14:13:49.740 166 13197.48 469.53 57008.70 88888.00 2011-06-15 14:13:50.740 166 13197.22 469.16 57008.82 88888.00 2011-06-15 14:13:51.740 166 13197.22 469.41 57009.67 88888.00 2011-06-15 14:13:52.740 166 13197.22 469.28 57008.82 88888.00 2011-06-15 14:13:53.740 166 13197.61 469.28 57008.94 88888.00 2011-06-15 14:13:54.740 166 13197.87 469.78 57008.94 88888.00 2011-06-15 14:13:55.740 166 13197.87 469.03 57008.57 88888.00 2011-06-15 14:13:56.740 166 13198.25 469.65 57008.94 88888.00 2011-06-15 14:13:57.740 166 13197.87 468.79 57009.30 88888.00 2011-06-15 14:13:58.740 166 13198.00 469.65 57008.94 88888.00 2011-06-15 14:13:59.740 166 13197.35 469.65 57009.30 88888.00 2011-06-15 14:14:00.740 166 13197.87 469.28 57008.82 88888.00 2011-06-15 14:14:01.740 166 13197.48 469.41 57009.67 88888.00 2011-06-15 14:14:02.740 166 13197.35 468.79 57010.04 88888.00 2011-06-15 14:14:03.740 166 13197.48 468.91 57009.30 88888.00 2011-06-15 14:14:04.740 166 13197.87 469.16 57009.06 88888.00 2011-06-15 14:14:05.740 166 13198.25 468.79 57009.43 88888.00 2011-06-15 14:14:06.740 166 13197.87 468.54 57009.43 88888.00 2011-06-15 14:14:07.740 166 13197.09 468.79 57009.79 88888.00 2011-06-15 14:14:08.740 166 13197.87 469.28 57009.79 88888.00 2011-06-15 14:14:09.740 166 13198.00 468.79 57009.92 88888.00 2011-06-15 14:14:10.740 166 13197.61 468.66 57009.55 88888.00 2011-06-15 14:14:11.740 166 13197.48 468.42 57009.18 88888.00 2011-06-15 14:14:12.740 166 13197.35 468.54 57008.82 88888.00 2011-06-15 14:14:13.740 166 13198.00 468.91 57008.94 88888.00 2011-06-15 14:14:14.740 166 13198.38 468.29 57008.94 88888.00 2011-06-15 14:14:15.740 166 13197.74 468.79 57008.45 88888.00 2011-06-15 14:14:16.740 166 13198.51 469.28 57009.06 88888.00 2011-06-15 14:14:17.740 166 13198.25 468.91 57008.57 88888.00 2011-06-15 14:14:18.740 166 13198.51 469.16 57008.94 88888.00 2011-06-15 14:14:19.740 166 13198.38 468.79 57008.94 88888.00 2011-06-15 14:14:20.740 166 13198.77 468.66 57009.18 88888.00 2011-06-15 14:14:21.740 166 13198.38 469.28 57008.82 88888.00 2011-06-15 14:14:22.740 166 13197.61 469.65 57009.18 88888.00 2011-06-15 14:14:23.740 166 13197.74 469.65 57009.30 88888.00 2011-06-15 14:14:24.740 166 13197.74 469.41 57008.82 88888.00 2011-06-15 14:14:25.740 166 13198.12 469.65 57009.06 88888.00 2011-06-15 14:14:26.740 166 13198.51 470.15 57009.30 88888.00 2011-06-15 14:14:27.740 166 13198.64 469.65 57009.18 88888.00 2011-06-15 14:14:28.740 166 13198.25 469.78 57008.94 88888.00 2011-06-15 14:14:29.740 166 13198.90 470.27 57008.94 88888.00 2011-06-15 14:14:30.740 166 13198.25 470.89 57008.57 88888.00 2011-06-15 14:14:31.740 166 13197.61 469.28 57010.04 88888.00 2011-06-15 14:14:32.740 166 13198.51 470.64 57009.30 88888.00 2011-06-15 14:14:33.740 166 13198.38 470.03 57010.04 88888.00 2011-06-15 14:14:34.740 166 13198.90 470.64 57008.70 88888.00 2011-06-15 14:14:35.740 166 13198.25 469.53 57008.94 88888.00 2011-06-15 14:14:36.740 166 13198.51 470.40 57009.30 88888.00 2011-06-15 14:14:37.740 166 13197.87 470.77 57009.30 88888.00 2011-06-15 14:14:38.740 166 13198.64 470.03 57009.43 88888.00 2011-06-15 14:14:39.740 166 13198.12 470.40 57010.04 88888.00 2011-06-15 14:14:40.740 166 13198.12 470.40 57009.06 88888.00 2011-06-15 14:14:41.740 166 13198.64 471.02 57010.16 88888.00 2011-06-15 14:14:42.740 166 13198.38 471.14 57010.16 88888.00 2011-06-15 14:14:43.740 166 13198.77 470.77 57010.16 88888.00 2011-06-15 14:14:44.740 166 13198.90 470.40 57010.29 88888.00 2011-06-15 14:14:45.740 166 13198.12 470.77 57009.92 88888.00 2011-06-15 14:14:46.740 166 13198.25 470.89 57009.43 88888.00 2011-06-15 14:14:47.740 166 13197.87 470.77 57009.43 88888.00 2011-06-15 14:14:48.740 166 13198.25 470.64 57009.30 88888.00 2011-06-15 14:14:49.740 166 13197.48 471.14 57009.55 88888.00 2011-06-15 14:14:50.740 166 13198.00 470.64 57010.16 88888.00 2011-06-15 14:14:51.740 166 13198.51 470.64 57009.55 88888.00 2011-06-15 14:14:52.740 166 13197.61 470.89 57009.43 88888.00 2011-06-15 14:14:53.740 166 13197.09 471.02 57009.30 88888.00 2011-06-15 14:14:54.740 166 13196.83 471.02 57010.04 88888.00 2011-06-15 14:14:55.740 166 13197.35 471.14 57009.55 88888.00 2011-06-15 14:14:56.740 166 13197.87 470.64 57009.67 88888.00 2011-06-15 14:14:57.740 166 13197.61 470.03 57009.79 88888.00 2011-06-15 14:14:58.740 166 13197.22 470.40 57008.94 88888.00 2011-06-15 14:14:59.740 166 13197.22 471.14 57009.55 88888.00 2011-06-15 14:15:00.740 166 13196.57 470.40 57008.82 88888.00 2011-06-15 14:15:01.740 166 13196.70 470.27 57009.18 88888.00 2011-06-15 14:15:02.740 166 13196.70 470.64 57009.43 88888.00 2011-06-15 14:15:03.740 166 13196.57 470.03 57009.06 88888.00 2011-06-15 14:15:04.740 166 13197.22 470.03 57009.06 88888.00 2011-06-15 14:15:05.740 166 13196.44 470.03 57009.55 88888.00 2011-06-15 14:15:06.740 166 13197.61 469.65 57009.18 88888.00 2011-06-15 14:15:07.740 166 13196.44 469.53 57008.82 88888.00 2011-06-15 14:15:08.740 166 13196.31 469.41 57009.30 88888.00 2011-06-15 14:15:09.740 166 13196.57 469.53 57009.55 88888.00 2011-06-15 14:15:10.740 166 13196.18 469.65 57008.94 88888.00 2011-06-15 14:15:11.740 166 13196.18 468.17 57008.94 88888.00 2011-06-15 14:15:12.740 166 13196.70 469.53 57008.70 88888.00 2011-06-15 14:15:13.740 166 13195.92 469.78 57008.82 88888.00 2011-06-15 14:15:14.740 166 13196.18 469.41 57008.94 88888.00 2011-06-15 14:15:15.740 166 13197.09 468.54 57008.82 88888.00 2011-06-15 14:15:16.740 166 13197.22 468.04 57008.57 88888.00 2011-06-15 14:15:17.740 166 13197.22 469.16 57009.06 88888.00 2011-06-15 14:15:18.740 166 13197.35 468.79 57008.82 88888.00 2011-06-15 14:15:19.740 166 13197.74 468.91 57009.18 88888.00 2011-06-15 14:15:20.740 166 13197.87 468.91 57008.82 88888.00 2011-06-15 14:15:21.740 166 13198.38 469.16 57009.79 88888.00 2011-06-15 14:15:22.740 166 13197.74 469.28 57009.18 88888.00 2011-06-15 14:15:23.740 166 13198.64 468.91 57009.43 88888.00 2011-06-15 14:15:24.740 166 13199.42 468.91 57009.30 88888.00 2011-06-15 14:15:25.740 166 13199.03 468.42 57009.30 88888.00 2011-06-15 14:15:26.740 166 13200.07 468.17 57008.70 88888.00 2011-06-15 14:15:27.740 166 13199.81 469.16 57009.92 88888.00 2011-06-15 14:15:28.740 166 13199.42 468.91 57009.92 88888.00 2011-06-15 14:15:29.740 166 13200.46 468.04 57008.82 88888.00 2011-06-15 14:15:30.740 166 13199.55 468.91 57009.79 88888.00 2011-06-15 14:15:31.740 166 13200.85 468.66 57009.92 88888.00 2011-06-15 14:15:32.740 166 13200.46 468.29 57009.67 88888.00 2011-06-15 14:15:33.740 166 13200.59 468.54 57010.41 88888.00 2011-06-15 14:15:34.740 166 13200.46 469.28 57009.43 88888.00 2011-06-15 14:15:35.740 166 13201.37 469.16 57010.16 88888.00 2011-06-15 14:15:36.740 166 13201.63 468.79 57010.53 88888.00 2011-06-15 14:15:37.740 166 13200.59 468.66 57010.77 88888.00 2011-06-15 14:15:38.740 166 13200.98 469.16 57010.16 88888.00 2011-06-15 14:15:39.740 166 13201.63 468.54 57010.53 88888.00 2011-06-15 14:15:40.740 166 13201.50 468.79 57010.65 88888.00 2011-06-15 14:15:41.740 166 13200.72 469.41 57010.41 88888.00 2011-06-15 14:15:42.740 166 13201.37 468.54 57010.65 88888.00 2011-06-15 14:15:43.740 166 13201.24 469.03 57010.53 88888.00 2011-06-15 14:15:44.740 166 13200.46 469.65 57010.04 88888.00 2011-06-15 14:15:45.740 166 13200.46 469.03 57010.65 88888.00 2011-06-15 14:15:46.740 166 13200.46 468.54 57010.41 88888.00 2011-06-15 14:15:47.740 166 13199.42 468.66 57010.53 88888.00 2011-06-15 14:15:48.740 166 13199.81 468.17 57010.65 88888.00 2011-06-15 14:15:49.740 166 13199.42 469.28 57010.89 88888.00 2011-06-15 14:15:50.740 166 13199.16 467.67 57010.41 88888.00 2011-06-15 14:15:51.740 166 13198.77 468.66 57010.65 88888.00 2011-06-15 14:15:52.740 166 13198.77 468.66 57010.41 88888.00 2011-06-15 14:15:53.740 166 13199.16 468.66 57010.89 88888.00 2011-06-15 14:15:54.740 166 13198.51 468.04 57010.53 88888.00 2011-06-15 14:15:55.740 166 13198.77 469.03 57010.53 88888.00 2011-06-15 14:15:56.740 166 13197.87 468.42 57010.53 88888.00 2011-06-15 14:15:57.740 166 13197.87 468.66 57010.04 88888.00 2011-06-15 14:15:58.740 166 13197.35 468.66 57010.29 88888.00 2011-06-15 14:15:59.740 166 13198.12 468.42 57010.29 88888.00 2011-06-15 14:16:00.740 166 13198.38 468.42 57009.92 88888.00 2011-06-15 14:16:01.740 166 13197.74 468.66 57010.16 88888.00 2011-06-15 14:16:02.740 166 13198.38 469.03 57010.16 88888.00 2011-06-15 14:16:03.740 166 13197.35 468.54 57009.43 88888.00 2011-06-15 14:16:04.740 166 13197.61 468.91 57010.41 88888.00 2011-06-15 14:16:05.740 166 13198.25 468.79 57009.67 88888.00 2011-06-15 14:16:06.740 166 13197.87 468.17 57010.16 88888.00 2011-06-15 14:16:07.740 166 13198.00 468.29 57010.41 88888.00 2011-06-15 14:16:08.740 166 13198.00 468.54 57009.79 88888.00 2011-06-15 14:16:09.740 166 13198.00 468.66 57010.53 88888.00 2011-06-15 14:16:10.740 166 13197.61 468.66 57009.55 88888.00 2011-06-15 14:16:11.740 166 13198.00 468.04 57009.43 88888.00 2011-06-15 14:16:12.740 166 13198.51 468.04 57009.79 88888.00 2011-06-15 14:16:13.740 166 13198.64 468.79 57010.16 88888.00 2011-06-15 14:16:14.740 166 13197.48 468.54 57009.18 88888.00 2011-06-15 14:16:15.740 166 13198.38 468.29 57009.92 88888.00 2011-06-15 14:16:16.740 166 13198.12 468.29 57008.94 88888.00 2011-06-15 14:16:17.740 166 13198.00 468.04 57009.55 88888.00 2011-06-15 14:16:18.740 166 13198.00 468.29 57009.43 88888.00 2011-06-15 14:16:19.740 166 13198.00 468.54 57010.04 88888.00 2011-06-15 14:16:20.740 166 13198.25 468.29 57009.06 88888.00 2011-06-15 14:16:21.740 166 13197.61 468.54 57009.67 88888.00 2011-06-15 14:16:22.740 166 13197.48 468.54 57008.82 88888.00 2011-06-15 14:16:23.740 166 13197.09 468.29 57009.18 88888.00 2011-06-15 14:16:24.740 166 13197.87 468.17 57009.18 88888.00 2011-06-15 14:16:25.740 166 13197.22 468.29 57009.43 88888.00 2011-06-15 14:16:26.740 166 13196.96 468.04 57008.45 88888.00 2011-06-15 14:16:27.740 166 13197.09 468.17 57008.57 88888.00 2011-06-15 14:16:28.740 166 13196.57 467.92 57009.30 88888.00 2011-06-15 14:16:29.740 166 13196.31 468.04 57009.30 88888.00 2011-06-15 14:16:30.740 166 13197.09 468.04 57009.67 88888.00 2011-06-15 14:16:31.740 166 13197.35 468.17 57009.67 88888.00 2011-06-15 14:16:32.740 166 13196.83 467.67 57009.18 88888.00 2011-06-15 14:16:33.740 166 13196.70 468.04 57009.18 88888.00 2011-06-15 14:16:34.740 166 13196.57 467.42 57009.30 88888.00 2011-06-15 14:16:35.740 166 13196.83 467.67 57009.06 88888.00 2011-06-15 14:16:36.740 166 13197.09 467.55 57009.06 88888.00 2011-06-15 14:16:37.740 166 13197.61 467.80 57009.06 88888.00 2011-06-15 14:16:38.740 166 13197.35 468.42 57009.79 88888.00 2011-06-15 14:16:39.740 166 13197.09 467.92 57009.30 88888.00 2011-06-15 14:16:40.740 166 13197.35 466.80 57009.43 88888.00 2011-06-15 14:16:41.740 166 13196.83 468.29 57009.30 88888.00 2011-06-15 14:16:42.740 166 13197.22 467.92 57009.30 88888.00 2011-06-15 14:16:43.740 166 13197.48 467.55 57008.94 88888.00 2011-06-15 14:16:44.740 166 13197.48 467.92 57009.55 88888.00 2011-06-15 14:16:45.740 166 13197.87 467.55 57009.92 88888.00 2011-06-15 14:16:46.740 166 13197.61 467.42 57009.43 88888.00 2011-06-15 14:16:47.740 166 13198.51 467.55 57009.55 88888.00 2011-06-15 14:16:48.740 166 13198.25 467.55 57009.43 88888.00 2011-06-15 14:16:49.740 166 13198.64 467.18 57009.79 88888.00 2011-06-15 14:16:50.740 166 13198.00 467.80 57009.30 88888.00 2011-06-15 14:16:51.740 166 13198.64 468.04 57009.92 88888.00 2011-06-15 14:16:52.740 166 13197.87 467.80 57010.77 88888.00 2011-06-15 14:16:53.740 166 13198.77 467.55 57010.16 88888.00 2011-06-15 14:16:54.740 166 13198.12 468.17 57009.55 88888.00 2011-06-15 14:16:55.740 166 13198.38 467.55 57010.16 88888.00 2011-06-15 14:16:56.740 166 13198.00 467.55 57009.43 88888.00 2011-06-15 14:16:57.740 166 13197.48 468.17 57010.53 88888.00 2011-06-15 14:16:58.740 166 13198.77 467.30 57010.04 88888.00 2011-06-15 14:16:59.740 166 13197.74 467.80 57010.29 88888.00 2011-06-15 14:17:00.740 166 13197.35 468.29 57010.04 88888.00 2011-06-15 14:17:01.740 166 13197.48 467.80 57009.79 88888.00 2011-06-15 14:17:02.740 166 13197.09 468.42 57009.79 88888.00 2011-06-15 14:17:03.740 166 13197.61 467.18 57009.79 88888.00 2011-06-15 14:17:04.740 166 13197.48 468.04 57009.55 88888.00 2011-06-15 14:17:05.740 166 13197.35 468.04 57010.41 88888.00 2011-06-15 14:17:06.740 166 13197.09 467.67 57009.92 88888.00 2011-06-15 14:17:07.740 166 13197.09 468.54 57009.79 88888.00 2011-06-15 14:17:08.740 166 13196.44 468.17 57009.55 88888.00 2011-06-15 14:17:09.740 166 13196.96 467.67 57010.04 88888.00 2011-06-15 14:17:10.740 166 13196.57 467.92 57010.16 88888.00 2011-06-15 14:17:11.740 166 13195.92 467.55 57009.55 88888.00 2011-06-15 14:17:12.740 166 13196.44 468.17 57009.92 88888.00 2011-06-15 14:17:13.740 166 13195.79 467.55 57009.67 88888.00 2011-06-15 14:17:14.740 166 13196.31 468.17 57009.55 88888.00 2011-06-15 14:17:15.740 166 13196.05 468.17 57009.18 88888.00 2011-06-15 14:17:16.740 166 13196.18 468.42 57009.79 88888.00 2011-06-15 14:17:17.740 166 13195.66 468.79 57009.43 88888.00 2011-06-15 14:17:18.740 166 13195.79 468.66 57009.30 88888.00 2011-06-15 14:17:19.740 166 13196.57 468.79 57009.67 88888.00 2011-06-15 14:17:20.740 166 13196.05 468.79 57009.67 88888.00 2011-06-15 14:17:21.740 166 13196.05 468.42 57009.55 88888.00 2011-06-15 14:17:22.740 166 13195.92 468.17 57009.92 88888.00 2011-06-15 14:17:23.740 166 13196.44 468.17 57008.70 88888.00 2011-06-15 14:17:24.740 166 13196.05 468.42 57009.55 88888.00 2011-06-15 14:17:25.740 166 13195.66 468.66 57009.18 88888.00 2011-06-15 14:17:26.740 166 13196.57 468.54 57009.55 88888.00 2011-06-15 14:17:27.740 166 13196.83 468.54 57009.30 88888.00 2011-06-15 14:17:28.740 166 13196.70 469.03 57009.92 88888.00 2011-06-15 14:17:29.740 166 13196.18 468.91 57009.55 88888.00 2011-06-15 14:17:31.740 166 13196.96 468.42 57009.18 88888.00 2011-06-15 14:17:32.740 166 13197.61 469.03 57009.67 88888.00 2011-06-15 14:17:33.740 166 13196.57 468.42 57008.94 88888.00 2011-06-15 14:17:34.740 166 13197.48 468.79 57009.06 88888.00 2011-06-15 14:17:35.740 166 13197.09 468.54 57009.30 88888.00 2011-06-15 14:17:36.740 166 13196.96 467.92 57009.18 88888.00 2011-06-15 14:17:37.740 166 13197.48 469.16 57009.06 88888.00 2011-06-15 14:17:38.740 166 13197.48 468.66 57010.04 88888.00 2011-06-15 14:17:39.740 166 13197.22 469.03 57008.82 88888.00 2011-06-15 14:17:40.740 166 13197.48 468.66 57009.55 88888.00 2011-06-15 14:17:41.740 166 13196.96 468.42 57009.06 88888.00 2011-06-15 14:17:42.740 166 13197.35 469.03 57009.67 88888.00 2011-06-15 14:17:43.740 166 13197.09 468.66 57008.94 88888.00 2011-06-15 14:17:44.740 166 13197.48 468.79 57009.79 88888.00 2011-06-15 14:17:45.740 166 13197.22 468.04 57009.30 88888.00 2011-06-15 14:17:46.740 166 13196.44 468.54 57009.06 88888.00 2011-06-15 14:17:47.740 166 13197.09 468.17 57008.82 88888.00 2011-06-15 14:17:48.740 166 13196.70 468.42 57009.30 88888.00 2011-06-15 14:17:49.740 166 13197.22 468.54 57009.06 88888.00 2011-06-15 14:17:50.740 166 13196.96 467.92 57008.70 88888.00 2011-06-15 14:17:51.740 166 13196.70 468.29 57009.18 88888.00 2011-06-15 14:17:52.740 166 13196.96 468.29 57009.30 88888.00 2011-06-15 14:17:53.740 166 13196.57 468.29 57008.94 88888.00 2011-06-15 14:17:54.740 166 13196.05 467.92 57009.67 88888.00 2011-06-15 14:17:55.740 166 13196.05 468.17 57010.41 88888.00 2011-06-15 14:17:56.740 166 13196.44 468.17 57009.79 88888.00 2011-06-15 14:17:57.740 166 13196.31 467.67 57008.70 88888.00 2011-06-15 14:17:58.740 166 13196.44 467.80 57009.06 88888.00 2011-06-15 14:17:59.740 166 13197.22 467.42 57009.55 88888.00 2011-06-15 14:18:00.740 166 13195.92 467.55 57009.55 88888.00 2011-06-15 14:18:01.740 166 13196.05 467.30 57008.57 88888.00 2011-06-15 14:18:02.740 166 13196.44 466.56 57009.18 88888.00 2011-06-15 14:18:03.740 166 13196.96 467.42 57008.57 88888.00 2011-06-15 14:18:04.740 166 13196.96 467.80 57009.55 88888.00 2011-06-15 14:18:05.740 166 13196.05 466.68 57009.18 88888.00 2011-06-15 14:18:06.740 166 13196.31 467.42 57009.30 88888.00 2011-06-15 14:18:07.740 166 13195.79 467.30 57009.18 88888.00 2011-06-15 14:18:08.740 166 13196.70 466.31 57009.06 88888.00 2011-06-15 14:18:09.740 166 13196.31 466.80 57009.55 88888.00 2011-06-15 14:18:10.740 166 13196.70 466.80 57008.82 88888.00 2011-06-15 14:18:11.740 166 13196.31 467.05 57009.06 88888.00 2011-06-15 14:18:12.740 166 13196.05 466.80 57009.18 88888.00 2011-06-15 14:18:13.740 166 13195.66 466.80 57008.82 88888.00 2011-06-15 14:18:14.740 166 13195.92 466.19 57009.55 88888.00 2011-06-15 14:18:15.740 166 13196.05 467.55 57009.06 88888.00 2011-06-15 14:18:16.740 166 13195.92 467.55 57009.55 88888.00 2011-06-15 14:18:17.740 166 13196.05 467.18 57009.18 88888.00 2011-06-15 14:18:18.740 166 13196.05 466.43 57008.21 88888.00 2011-06-15 14:18:19.740 166 13196.18 467.18 57009.18 88888.00 2011-06-15 14:18:20.740 166 13196.05 466.43 57009.30 88888.00 2011-06-15 14:18:21.740 166 13195.79 466.80 57008.94 88888.00 2011-06-15 14:18:22.740 166 13196.18 466.43 57008.94 88888.00 2011-06-15 14:18:23.740 166 13195.53 466.68 57008.70 88888.00 2011-06-15 14:18:24.740 166 13195.66 466.93 57008.94 88888.00 2011-06-15 14:18:25.740 166 13195.92 467.55 57008.33 88888.00 2011-06-15 14:18:26.740 166 13195.92 466.68 57008.82 88888.00 2011-06-15 14:18:27.740 166 13196.05 467.42 57008.70 88888.00 2011-06-15 14:18:28.740 166 13196.18 466.93 57009.79 88888.00 2011-06-15 14:18:29.740 166 13196.05 467.30 57009.30 88888.00 2011-06-15 14:18:30.740 166 13196.18 466.56 57009.55 88888.00 2011-06-15 14:18:31.740 166 13196.31 467.05 57008.70 88888.00 2011-06-15 14:18:32.740 166 13195.53 467.05 57009.79 88888.00 2011-06-15 14:18:33.740 166 13196.18 467.80 57008.45 88888.00 2011-06-15 14:18:34.740 166 13195.66 468.17 57009.30 88888.00 2011-06-15 14:18:35.740 166 13195.92 467.55 57008.45 88888.00 2011-06-15 14:18:36.740 166 13196.44 467.18 57008.94 88888.00 2011-06-15 14:18:37.740 166 13196.18 466.93 57009.30 88888.00 2011-06-15 14:18:38.740 166 13195.92 467.18 57009.18 88888.00 2011-06-15 14:18:39.740 166 13196.18 467.18 57008.70 88888.00 2011-06-15 14:18:40.740 166 13195.79 467.05 57009.06 88888.00 2011-06-15 14:18:41.740 166 13196.05 467.80 57008.94 88888.00 2011-06-15 14:18:42.740 166 13195.66 466.80 57009.30 88888.00 2011-06-15 14:18:43.740 166 13195.92 467.55 57008.21 88888.00 2011-06-15 14:18:44.740 166 13196.18 467.80 57008.82 88888.00 2011-06-15 14:18:45.740 166 13196.31 467.05 57008.45 88888.00 2011-06-15 14:18:46.740 166 13196.44 467.67 57009.43 88888.00 2011-06-15 14:18:47.740 166 13196.18 466.80 57008.70 88888.00 2011-06-15 14:18:48.740 166 13196.05 467.18 57008.57 88888.00 2011-06-15 14:18:49.740 166 13196.18 467.18 57009.06 88888.00 2011-06-15 14:18:50.740 166 13195.92 467.05 57008.70 88888.00 2011-06-15 14:18:51.740 166 13195.53 467.55 57009.06 88888.00 2011-06-15 14:18:52.740 166 13195.66 467.18 57008.82 88888.00 2011-06-15 14:18:53.740 166 13196.05 467.18 57008.70 88888.00 2011-06-15 14:18:54.740 166 13196.18 467.30 57008.45 88888.00 2011-06-15 14:18:55.740 166 13196.31 467.18 57009.06 88888.00 2011-06-15 14:18:56.740 166 13196.05 467.42 57008.94 88888.00 2011-06-15 14:18:57.740 166 13195.53 467.30 57008.45 88888.00 2011-06-15 14:18:58.740 166 13195.79 467.55 57008.57 88888.00 2011-06-15 14:18:59.740 166 13196.31 467.55 57008.21 88888.00 2011-06-15 14:19:00.740 166 13196.70 467.80 57008.82 88888.00 2011-06-15 14:19:01.740 166 13195.79 467.30 57008.33 88888.00 2011-06-15 14:19:02.740 166 13195.66 466.93 57008.70 88888.00 2011-06-15 14:19:03.740 166 13196.05 467.42 57008.70 88888.00 2011-06-15 14:19:04.740 166 13196.18 466.68 57009.43 88888.00 2011-06-15 14:19:05.740 166 13196.18 467.30 57008.82 88888.00 2011-06-15 14:19:06.740 166 13196.31 467.55 57008.70 88888.00 2011-06-15 14:19:07.740 166 13195.92 467.18 57008.33 88888.00 2011-06-15 14:19:08.740 166 13196.44 467.42 57008.21 88888.00 2011-06-15 14:19:09.740 166 13196.57 467.42 57009.06 88888.00 2011-06-15 14:19:10.740 166 13196.44 467.42 57009.06 88888.00 2011-06-15 14:19:11.740 166 13195.66 467.92 57009.18 88888.00 2011-06-15 14:19:12.740 166 13195.92 467.05 57008.08 88888.00 2011-06-15 14:19:13.740 166 13196.44 467.18 57008.45 88888.00 2011-06-15 14:19:14.740 166 13196.44 467.30 57009.06 88888.00 2011-06-15 14:19:15.740 166 13196.44 467.05 57009.43 88888.00 2011-06-15 14:19:16.740 166 13196.18 467.18 57008.82 88888.00 2011-06-15 14:19:17.740 166 13195.92 467.42 57008.82 88888.00 2011-06-15 14:19:18.740 166 13196.05 466.93 57008.70 88888.00 2011-06-15 14:19:19.740 166 13195.40 466.56 57008.82 88888.00 2011-06-15 14:19:20.740 166 13196.31 467.05 57008.45 88888.00 2011-06-15 14:19:21.740 166 13196.05 466.43 57008.57 88888.00 2011-06-15 14:19:22.740 166 13195.79 467.05 57008.08 88888.00 2011-06-15 14:19:23.740 166 13195.66 466.68 57008.57 88888.00 2011-06-15 14:19:24.740 166 13194.75 467.18 57008.33 88888.00 2011-06-15 14:19:25.740 166 13195.27 466.93 57008.57 88888.00 2011-06-15 14:19:26.740 166 13195.40 466.31 57008.33 88888.00 2011-06-15 14:19:27.740 166 13195.14 466.80 57008.82 88888.00 2011-06-15 14:19:28.740 166 13194.49 466.80 57008.21 88888.00 2011-06-15 14:19:29.740 166 13194.88 466.68 57007.84 88888.00 2011-06-15 14:19:31.740 166 13194.36 466.80 57008.33 88888.00 2011-06-15 14:19:32.740 166 13193.58 467.05 57008.45 88888.00 2011-06-15 14:19:33.740 166 13193.97 467.05 57008.70 88888.00 2011-06-15 14:19:34.740 166 13193.58 467.05 57008.94 88888.00 2011-06-15 14:19:35.740 166 13193.32 467.42 57008.33 88888.00 2011-06-15 14:19:36.740 166 13193.58 466.68 57008.21 88888.00 2011-06-15 14:19:37.740 166 13193.32 466.56 57007.84 88888.00 2011-06-15 14:19:38.740 166 13193.71 466.93 57008.08 88888.00 2011-06-15 14:19:39.740 166 13193.06 466.19 57008.21 88888.00 2011-06-15 14:19:40.740 166 13193.19 466.56 57008.57 88888.00 2011-06-15 14:19:41.740 166 13193.58 466.68 57007.35 88888.00 2011-06-15 14:19:42.740 166 13193.32 466.31 57007.84 88888.00 2011-06-15 14:19:43.740 166 13193.58 466.56 57008.33 88888.00 2011-06-15 14:19:44.740 166 13193.32 466.43 57008.08 88888.00 2011-06-15 14:19:45.740 166 13193.19 465.94 57007.84 88888.00 2011-06-15 14:19:46.740 166 13192.67 466.43 57007.59 88888.00 2011-06-15 14:19:47.740 166 13194.36 466.68 57008.21 88888.00 2011-06-15 14:19:48.740 166 13193.06 466.31 57007.84 88888.00 2011-06-15 14:19:49.740 166 13194.36 466.31 57007.96 88888.00 2011-06-15 14:19:50.740 166 13194.49 465.57 57007.47 88888.00 2011-06-15 14:19:51.740 166 13193.97 466.19 57007.59 88888.00 2011-06-15 14:19:52.740 166 13194.23 466.93 57007.84 88888.00 2011-06-15 14:19:53.740 166 13194.36 467.05 57007.59 88888.00 2011-06-15 14:19:54.740 166 13194.62 465.94 57007.47 88888.00 2011-06-15 14:19:55.740 166 13194.62 466.68 57007.59 88888.00 2011-06-15 14:19:56.740 166 13195.01 466.43 57007.59 88888.00 2011-06-15 14:19:57.740 166 13194.62 466.31 57007.47 88888.00 2011-06-15 14:19:58.740 166 13195.27 466.43 57007.11 88888.00 2011-06-15 14:19:59.740 166 13195.53 466.80 57007.84 88888.00 2011-06-15 14:20:00.740 166 13195.92 466.93 57007.71 88888.00 2011-06-15 14:20:01.740 166 13195.40 467.05 57008.33 88888.00 2011-06-15 14:20:02.740 166 13195.79 466.68 57007.71 88888.00 2011-06-15 14:20:03.740 166 13195.66 467.30 57007.59 88888.00 2011-06-15 14:20:04.740 166 13196.31 466.56 57007.71 88888.00 2011-06-15 14:20:05.740 166 13195.27 467.30 57007.47 88888.00 2011-06-15 14:20:06.740 166 13195.01 467.18 57007.96 88888.00 2011-06-15 14:20:07.740 166 13195.40 466.43 57008.33 88888.00 2011-06-15 14:20:08.740 166 13195.66 467.18 57008.33 88888.00 2011-06-15 14:20:09.740 166 13195.14 467.18 57007.84 88888.00 2011-06-15 14:20:10.740 166 13195.53 466.56 57008.33 88888.00 2011-06-15 14:20:11.740 166 13194.88 467.30 57007.71 88888.00 2011-06-15 14:20:12.740 166 13195.53 467.80 57008.57 88888.00 2011-06-15 14:20:13.740 166 13195.01 466.93 57007.84 88888.00 2011-06-15 14:20:14.740 166 13194.75 467.18 57008.57 88888.00 2011-06-15 14:20:15.740 166 13195.53 467.67 57007.84 88888.00 2011-06-15 14:20:16.740 166 13195.27 468.04 57008.57 88888.00 2011-06-15 14:20:17.740 166 13195.01 467.92 57008.21 88888.00 2011-06-15 14:20:18.740 166 13195.79 468.17 57008.08 88888.00 2011-06-15 14:20:19.740 166 13195.01 467.30 57008.57 88888.00 2011-06-15 14:20:20.740 166 13195.01 467.67 57008.21 88888.00 2011-06-15 14:20:21.740 166 13194.88 468.79 57008.33 88888.00 2011-06-15 14:20:22.740 166 13194.62 467.55 57008.21 88888.00 2011-06-15 14:20:23.740 166 13194.88 467.80 57008.21 88888.00 2011-06-15 14:20:24.740 166 13195.01 468.54 57008.08 88888.00 2011-06-15 14:20:25.740 166 13194.36 468.42 57008.45 88888.00 2011-06-15 14:20:26.740 166 13194.10 468.04 57008.57 88888.00 2011-06-15 14:20:27.740 166 13193.84 468.91 57008.08 88888.00 2011-06-15 14:20:28.740 166 13194.62 468.66 57007.59 88888.00 2011-06-15 14:20:29.740 166 13194.36 468.17 57008.82 88888.00 2011-06-15 14:20:30.740 166 13194.23 468.29 57007.96 88888.00 2011-06-15 14:20:31.740 166 13193.71 468.04 57008.08 88888.00 2011-06-15 14:20:32.740 166 13193.58 468.66 57007.84 88888.00 2011-06-15 14:20:33.740 166 13193.97 468.17 57007.59 88888.00 2011-06-15 14:20:34.740 166 13193.71 468.54 57008.21 88888.00 2011-06-15 14:20:35.740 166 13192.93 468.04 57007.71 88888.00 2011-06-15 14:20:36.740 166 13192.80 468.04 57007.96 88888.00 2011-06-15 14:20:37.740 166 13193.58 468.29 57007.71 88888.00 2011-06-15 14:20:38.740 166 13192.15 468.29 57007.96 88888.00 2011-06-15 14:20:39.740 166 13193.06 467.92 57007.71 88888.00 2011-06-15 14:20:40.740 166 13193.58 468.04 57006.86 88888.00 2011-06-15 14:20:41.740 166 13192.93 467.80 57007.47 88888.00 2011-06-15 14:20:42.740 166 13193.32 467.80 57007.47 88888.00 2011-06-15 14:20:43.740 166 13192.80 468.17 57007.59 88888.00 2011-06-15 14:20:44.740 166 13192.41 468.04 57007.35 88888.00 2011-06-15 14:20:45.740 166 13191.76 467.67 57006.98 88888.00 2011-06-15 14:20:46.740 166 13193.84 467.92 57007.47 88888.00 2011-06-15 14:20:47.740 166 13192.80 467.55 57006.98 88888.00 2011-06-15 14:20:48.740 166 13192.54 467.30 57007.35 88888.00 2011-06-15 14:20:49.740 166 13192.80 468.17 57007.35 88888.00 2011-06-15 14:20:50.740 166 13192.67 467.92 57007.35 88888.00 2011-06-15 14:20:51.740 166 13193.32 466.93 57007.71 88888.00 2011-06-15 14:20:52.740 166 13193.32 468.17 57007.35 88888.00 2011-06-15 14:20:53.740 166 13193.45 467.30 57007.35 88888.00 2011-06-15 14:20:54.740 166 13193.71 467.55 57007.23 88888.00 2011-06-15 14:20:55.740 166 13193.45 467.42 57007.11 88888.00 2011-06-15 14:20:56.740 166 13193.06 467.42 57007.96 88888.00 2011-06-15 14:20:57.740 166 13192.67 467.80 57007.35 88888.00 2011-06-15 14:20:58.740 166 13193.45 467.42 57008.33 88888.00 2011-06-15 14:20:59.740 166 13193.58 467.55 57007.47 88888.00 2011-06-15 14:21:00.740 166 13193.71 467.18 57007.47 88888.00 2011-06-15 14:21:01.740 166 13193.84 467.18 57007.35 88888.00 2011-06-15 14:21:02.740 166 13194.10 466.80 57007.84 88888.00 2011-06-15 14:21:03.740 166 13194.23 467.30 57008.08 88888.00 2011-06-15 14:21:04.740 166 13194.10 467.05 57007.71 88888.00 2011-06-15 14:21:05.740 166 13194.36 467.30 57007.11 88888.00 2011-06-15 14:21:06.740 166 13194.49 466.80 57007.47 88888.00 2011-06-15 14:21:07.740 166 13194.36 467.42 57007.59 88888.00 2011-06-15 14:21:08.740 166 13194.75 468.04 57007.84 88888.00 2011-06-15 14:21:09.740 166 13194.62 467.80 57007.35 88888.00 2011-06-15 14:21:10.740 166 13194.36 467.30 57008.21 88888.00 2011-06-15 14:21:11.740 166 13195.27 466.93 57007.59 88888.00 2011-06-15 14:21:12.740 166 13195.53 467.30 57007.59 88888.00 2011-06-15 14:21:13.740 166 13195.14 468.17 57008.45 88888.00 2011-06-15 14:21:14.740 166 13194.49 467.42 57007.35 88888.00 2011-06-15 14:21:15.740 166 13194.23 467.67 57007.59 88888.00 2011-06-15 14:21:16.740 166 13195.01 468.29 57008.08 88888.00 2011-06-15 14:21:17.740 166 13194.88 467.18 57008.33 88888.00 2011-06-15 14:21:18.740 166 13194.49 468.04 57007.47 88888.00 2011-06-15 14:21:19.740 166 13195.01 468.42 57007.84 88888.00 2011-06-15 14:21:20.740 166 13195.01 467.92 57008.33 88888.00 2011-06-15 14:21:21.740 166 13195.27 468.42 57008.45 88888.00 2011-06-15 14:21:22.740 166 13195.27 468.29 57008.45 88888.00 2011-06-15 14:21:23.740 166 13195.79 468.17 57007.96 88888.00 2011-06-15 14:21:24.740 166 13195.40 468.17 57008.33 88888.00 2011-06-15 14:21:25.740 166 13195.79 467.67 57008.33 88888.00 2011-06-15 14:21:26.740 166 13195.27 468.17 57008.21 88888.00 2011-06-15 14:21:27.740 166 13195.66 468.29 57008.21 88888.00 2011-06-15 14:21:28.740 166 13195.14 468.42 57008.33 88888.00 2011-06-15 14:21:29.740 166 13194.88 467.80 57008.70 88888.00 2011-06-15 14:21:31.740 166 13195.14 468.04 57007.96 88888.00 2011-06-15 14:21:32.740 166 13194.36 467.80 57008.45 88888.00 2011-06-15 14:21:33.740 166 13195.01 468.04 57007.84 88888.00 2011-06-15 14:21:34.740 166 13194.88 467.55 57008.21 88888.00 2011-06-15 14:21:35.740 166 13194.49 468.29 57008.21 88888.00 2011-06-15 14:21:36.740 166 13195.01 467.92 57008.08 88888.00 2011-06-15 14:21:37.740 166 13194.88 468.42 57008.94 88888.00 2011-06-15 14:21:38.740 166 13194.23 468.04 57008.57 88888.00 2011-06-15 14:21:39.740 166 13194.36 468.29 57008.33 88888.00 2011-06-15 14:21:40.740 166 13193.58 468.42 57008.33 88888.00 2011-06-15 14:21:41.740 166 13193.97 468.04 57008.45 88888.00 2011-06-15 14:21:42.740 166 13194.23 467.92 57008.08 88888.00 2011-06-15 14:21:43.740 166 13193.97 468.66 57008.82 88888.00 2011-06-15 14:21:44.740 166 13194.10 468.29 57008.08 88888.00 2011-06-15 14:21:45.740 166 13193.71 468.91 57007.96 88888.00 2011-06-15 14:21:46.740 166 13193.84 468.54 57007.71 88888.00 2011-06-15 14:21:47.740 166 13193.97 468.79 57007.71 88888.00 2011-06-15 14:21:48.740 166 13193.45 468.91 57007.47 88888.00 2011-06-15 14:21:49.740 166 13194.10 468.42 57007.71 88888.00 2011-06-15 14:21:50.740 166 13193.84 468.42 57007.84 88888.00 2011-06-15 14:21:51.740 166 13194.49 469.03 57008.08 88888.00 2011-06-15 14:21:52.740 166 13193.32 468.66 57007.84 88888.00 2011-06-15 14:21:53.740 166 13193.71 468.54 57008.08 88888.00 2011-06-15 14:21:54.740 166 13193.32 468.66 57008.08 88888.00 2011-06-15 14:21:55.740 166 13194.10 468.42 57007.35 88888.00 2011-06-15 14:21:56.740 166 13193.58 468.91 57007.11 88888.00 2011-06-15 14:21:57.740 166 13193.32 468.91 57007.11 88888.00 2011-06-15 14:21:58.740 166 13193.32 469.65 57008.21 88888.00 2011-06-15 14:21:59.740 166 13194.23 468.29 57008.33 88888.00 2011-06-15 14:22:00.740 166 13193.71 469.03 57007.47 88888.00 2011-06-15 14:22:01.740 166 13194.36 468.29 57007.71 88888.00 2011-06-15 14:22:02.740 166 13193.58 468.17 57007.35 88888.00 2011-06-15 14:22:03.740 166 13193.97 469.03 57007.11 88888.00 2011-06-15 14:22:04.740 166 13194.49 468.91 57007.84 88888.00 2011-06-15 14:22:05.740 166 13193.71 468.91 57008.33 88888.00 2011-06-15 14:22:06.740 166 13193.71 469.16 57008.33 88888.00 2011-06-15 14:22:07.740 166 13193.58 468.66 57007.71 88888.00 2011-06-15 14:22:08.740 166 13193.97 469.03 57007.71 88888.00 2011-06-15 14:22:09.740 166 13193.71 468.91 57007.59 88888.00 2011-06-15 14:22:10.740 166 13194.62 468.42 57007.59 88888.00 2011-06-15 14:22:11.740 166 13194.49 468.54 57007.71 88888.00 2011-06-15 14:22:12.740 166 13194.88 468.79 57007.96 88888.00 2011-06-15 14:22:13.740 166 13194.75 469.16 57008.45 88888.00 2011-06-15 14:22:14.740 166 13195.14 468.66 57007.47 88888.00 2011-06-15 14:22:15.740 166 13194.75 469.03 57007.71 88888.00 2011-06-15 14:22:16.740 166 13195.01 469.16 57007.59 88888.00 2011-06-15 14:22:17.740 166 13194.88 469.03 57008.45 88888.00 2011-06-15 14:22:18.740 166 13195.01 468.54 57007.71 88888.00 2011-06-15 14:22:19.740 166 13195.01 468.66 57008.08 88888.00 2011-06-15 14:22:20.740 166 13195.27 468.79 57007.96 88888.00 2011-06-15 14:22:21.740 166 13194.62 468.42 57008.33 88888.00 2011-06-15 14:22:22.740 166 13195.66 468.17 57008.08 88888.00 2011-06-15 14:22:23.740 166 13195.53 468.66 57008.08 88888.00 2011-06-15 14:22:24.740 166 13195.92 468.91 57007.84 88888.00 2011-06-15 14:22:25.740 166 13195.14 468.91 57008.33 88888.00 2011-06-15 14:22:26.740 166 13195.14 469.03 57007.96 88888.00 2011-06-15 14:22:27.740 166 13194.49 468.54 57008.45 88888.00 2011-06-15 14:22:28.740 166 13195.53 468.42 57008.08 88888.00 2011-06-15 14:22:29.740 166 13195.53 468.91 57007.96 88888.00 2011-06-15 14:22:30.740 166 13195.66 468.79 57008.21 88888.00 2011-06-15 14:22:31.740 166 13196.05 468.66 57008.45 88888.00 2011-06-15 14:22:32.740 166 13195.40 468.54 57008.08 88888.00 2011-06-15 14:22:33.740 166 13195.53 469.16 57008.45 88888.00 2011-06-15 14:22:34.740 166 13195.79 468.66 57007.71 88888.00 2011-06-15 14:22:35.740 166 13195.66 468.91 57008.70 88888.00 2011-06-15 14:22:36.740 166 13195.79 468.79 57009.06 88888.00 2011-06-15 14:22:37.740 166 13195.92 468.79 57008.94 88888.00 2011-06-15 14:22:38.740 166 13195.79 468.91 57008.33 88888.00 2011-06-15 14:22:39.740 166 13196.05 468.66 57008.57 88888.00 2011-06-15 14:22:40.740 166 13196.18 468.66 57008.33 88888.00 2011-06-15 14:22:41.740 166 13195.53 469.41 57008.94 88888.00 2011-06-15 14:22:42.740 166 13196.18 469.03 57008.21 88888.00 2011-06-15 14:22:43.740 166 13196.05 469.03 57009.18 88888.00 2011-06-15 14:22:44.740 166 13196.31 468.42 57008.57 88888.00 2011-06-15 14:22:45.740 166 13196.05 469.03 57008.57 88888.00 2011-06-15 14:22:46.740 166 13196.18 470.03 57008.33 88888.00 2011-06-15 14:22:47.740 166 13196.83 469.41 57009.06 88888.00 2011-06-15 14:22:48.740 166 13196.18 469.53 57008.70 88888.00 2011-06-15 14:22:49.740 166 13195.53 469.90 57008.94 88888.00 2011-06-15 14:22:50.740 166 13195.66 469.41 57008.08 88888.00 2011-06-15 14:22:51.740 166 13195.66 468.66 57008.82 88888.00 2011-06-15 14:22:52.740 166 13195.14 469.28 57009.30 88888.00 2011-06-15 14:22:53.740 166 13196.05 469.53 57008.45 88888.00 2011-06-15 14:22:54.740 166 13195.40 469.53 57008.70 88888.00 2011-06-15 14:22:55.740 166 13195.53 469.41 57008.82 88888.00 2011-06-15 14:22:56.740 166 13195.66 469.78 57008.33 88888.00 2011-06-15 14:22:57.740 166 13195.53 469.90 57008.94 88888.00 2011-06-15 14:22:58.740 166 13195.40 469.53 57008.57 88888.00 2011-06-15 14:22:59.740 166 13195.79 469.28 57008.82 88888.00 2011-06-15 14:23:00.740 166 13194.36 469.65 57009.06 88888.00 2011-06-15 14:23:01.740 166 13194.62 469.65 57008.08 88888.00 2011-06-15 14:23:02.740 166 13194.36 469.53 57009.18 88888.00 2011-06-15 14:23:03.740 166 13193.97 469.16 57009.06 88888.00 2011-06-15 14:23:04.740 166 13193.97 469.28 57008.33 88888.00 2011-06-15 14:23:05.740 166 13194.49 469.78 57008.08 88888.00 2011-06-15 14:23:06.740 166 13193.84 469.65 57008.57 88888.00 2011-06-15 14:23:07.740 166 13194.23 469.41 57008.21 88888.00 2011-06-15 14:23:08.740 166 13194.62 469.78 57007.96 88888.00 2011-06-15 14:23:09.740 166 13194.49 469.28 57008.45 88888.00 2011-06-15 14:23:10.740 166 13194.62 469.41 57008.08 88888.00 2011-06-15 14:23:11.740 166 13194.75 469.53 57008.33 88888.00 2011-06-15 14:23:12.740 166 13194.62 468.79 57008.33 88888.00 2011-06-15 14:23:13.740 166 13194.49 469.90 57008.33 88888.00 2011-06-15 14:23:14.740 166 13194.36 469.53 57008.57 88888.00 2011-06-15 14:23:15.740 166 13193.97 469.53 57008.08 88888.00 2011-06-15 14:23:16.740 166 13194.23 469.78 57008.70 88888.00 2011-06-15 14:23:17.740 166 13194.49 469.65 57007.84 88888.00 2011-06-15 14:23:18.740 166 13194.49 469.41 57008.33 88888.00 2011-06-15 14:23:19.740 166 13194.49 469.41 57007.96 88888.00 2011-06-15 14:23:20.740 166 13194.88 469.03 57008.82 88888.00 2011-06-15 14:23:21.740 166 13194.10 469.90 57007.96 88888.00 2011-06-15 14:23:22.740 166 13195.01 469.28 57008.57 88888.00 2011-06-15 14:23:23.740 166 13194.88 469.28 57008.33 88888.00 2011-06-15 14:23:24.740 166 13194.36 469.41 57007.96 88888.00 2011-06-15 14:23:25.740 166 13195.14 469.65 57008.70 88888.00 2011-06-15 14:23:26.740 166 13195.40 469.41 57008.33 88888.00 2011-06-15 14:23:27.740 166 13195.40 469.65 57008.33 88888.00 2011-06-15 14:23:28.740 166 13195.01 469.78 57008.08 88888.00 2011-06-15 14:23:29.740 166 13195.66 469.65 57008.70 88888.00 2011-06-15 14:23:30.740 166 13196.18 469.90 57008.08 88888.00 2011-06-15 14:23:31.740 166 13196.57 469.90 57008.57 88888.00 2011-06-15 14:23:33.740 166 13195.79 470.52 57008.45 88888.00 2011-06-15 14:23:34.740 166 13196.31 470.03 57008.82 88888.00 2011-06-15 14:23:35.740 166 13196.44 469.90 57008.82 88888.00 2011-06-15 14:23:36.740 166 13196.31 470.03 57008.70 88888.00 2011-06-15 14:23:37.740 166 13196.83 470.03 57008.94 88888.00 2011-06-15 14:23:38.740 166 13196.05 470.52 57009.06 88888.00 2011-06-15 14:23:39.740 166 13195.92 471.51 57008.70 88888.00 2011-06-15 14:23:40.740 166 13197.22 470.40 57009.92 88888.00 2011-06-15 14:23:41.740 166 13196.96 470.40 57008.94 88888.00 2011-06-15 14:23:42.740 166 13196.44 471.02 57008.70 88888.00 2011-06-15 14:23:43.740 166 13196.31 470.77 57009.06 88888.00 2011-06-15 14:23:44.740 166 13196.83 471.39 57009.06 88888.00 2011-06-15 14:23:45.740 166 13196.44 471.02 57008.57 88888.00 2011-06-15 14:23:46.740 166 13196.05 470.64 57009.30 88888.00 2011-06-15 14:23:47.740 166 13196.18 471.02 57009.18 88888.00 2011-06-15 14:23:48.740 166 13196.31 470.64 57008.82 88888.00 2011-06-15 14:23:49.740 166 13195.92 470.52 57008.94 88888.00 2011-06-15 14:23:50.740 166 13195.40 470.77 57009.30 88888.00 2011-06-15 14:23:51.740 166 13196.18 470.52 57009.30 88888.00 2011-06-15 14:23:52.740 166 13195.79 470.77 57008.94 88888.00 2011-06-15 14:23:53.740 166 13195.53 470.77 57009.55 88888.00 2011-06-15 14:23:54.740 166 13195.27 470.40 57009.30 88888.00 2011-06-15 14:23:55.740 166 13195.40 471.64 57009.55 88888.00 2011-06-15 14:23:56.740 166 13194.75 470.52 57009.43 88888.00 2011-06-15 14:23:57.740 166 13195.27 470.64 57009.79 88888.00 2011-06-15 14:23:58.740 166 13195.14 470.27 57008.82 88888.00 2011-06-15 14:23:59.740 166 13194.88 470.89 57009.30 88888.00 2011-06-15 14:24:00.740 166 13195.40 470.89 57008.70 88888.00 2011-06-15 14:24:01.740 166 13194.88 470.52 57008.82 88888.00 2011-06-15 14:24:02.740 166 13194.49 470.89 57009.30 88888.00 2011-06-15 14:24:03.740 166 13194.88 470.40 57008.57 88888.00 2011-06-15 14:24:04.740 166 13194.49 471.76 57008.82 88888.00 2011-06-15 14:24:05.740 166 13195.40 470.15 57009.18 88888.00 2011-06-15 14:24:06.740 166 13194.88 470.64 57009.30 88888.00 2011-06-15 14:24:07.740 166 13195.14 470.15 57009.43 88888.00 2011-06-15 14:24:08.740 166 13195.40 470.15 57008.82 88888.00 2011-06-15 14:24:09.740 166 13195.01 471.39 57008.57 88888.00 2011-06-15 14:24:10.740 166 13195.53 470.52 57008.82 88888.00 2011-06-15 14:24:11.740 166 13195.66 470.27 57009.43 88888.00 2011-06-15 14:24:12.740 166 13195.53 471.02 57009.06 88888.00 2011-06-15 14:24:13.740 166 13195.66 471.02 57008.82 88888.00 2011-06-15 14:24:14.740 166 13196.70 470.89 57008.45 88888.00 2011-06-15 14:24:15.740 166 13195.66 471.02 57008.45 88888.00 2011-06-15 14:24:16.740 166 13196.18 470.89 57008.57 88888.00 2011-06-15 14:24:17.740 166 13195.40 470.77 57008.70 88888.00 2011-06-15 14:24:18.740 166 13196.57 471.14 57008.21 88888.00 2011-06-15 14:24:19.740 166 13196.70 470.27 57008.82 88888.00 2011-06-15 14:24:20.740 166 13195.92 471.51 57008.45 88888.00 2011-06-15 14:24:21.740 166 13196.31 470.77 57008.57 88888.00 2011-06-15 14:24:22.740 166 13195.40 470.64 57008.82 88888.00 2011-06-15 14:24:23.740 166 13195.53 469.90 57007.71 88888.00 2011-06-15 14:24:24.740 166 13195.66 470.52 57008.57 88888.00 2011-06-15 14:24:25.740 166 13195.66 470.89 57009.43 88888.00 2011-06-15 14:24:26.740 166 13195.79 470.52 57008.94 88888.00 2011-06-15 14:24:27.740 166 13196.05 470.89 57008.45 88888.00 2011-06-15 14:24:28.740 166 13195.92 470.52 57007.96 88888.00 2011-06-15 14:24:29.740 166 13195.27 471.02 57008.33 88888.00 2011-06-15 14:24:30.740 166 13194.88 470.40 57007.71 88888.00 2011-06-15 14:24:31.740 166 13195.40 470.52 57009.06 88888.00 2011-06-15 14:24:32.740 166 13195.53 470.64 57008.57 88888.00 2011-06-15 14:24:33.740 166 13195.79 469.53 57008.57 88888.00 2011-06-15 14:24:34.740 166 13195.14 470.89 57008.45 88888.00 2011-06-15 14:24:35.740 166 13194.62 470.27 57008.57 88888.00 2011-06-15 14:24:36.740 166 13194.75 470.27 57008.57 88888.00 2011-06-15 14:24:37.740 166 13195.01 470.15 57008.21 88888.00 2011-06-15 14:24:38.740 166 13194.88 471.51 57008.94 88888.00 2011-06-15 14:24:39.740 166 13194.88 470.03 57008.70 88888.00 2011-06-15 14:24:40.739 166 13195.27 470.15 57008.08 88888.00 2011-06-15 14:24:41.739 166 13195.66 470.52 57008.70 88888.00 2011-06-15 14:24:42.739 166 13195.53 470.89 57008.33 88888.00 2011-06-15 14:24:43.739 166 13195.27 470.40 57008.08 88888.00 2011-06-15 14:24:44.739 166 13195.53 470.27 57007.96 88888.00 2011-06-15 14:24:45.739 166 13196.05 469.78 57008.57 88888.00 2011-06-15 14:24:46.739 166 13196.05 470.40 57008.08 88888.00 2011-06-15 14:24:47.739 166 13195.92 471.02 57008.45 88888.00 2011-06-15 14:24:48.739 166 13195.92 469.90 57009.18 88888.00 2011-06-15 14:24:49.739 166 13196.44 470.52 57008.70 88888.00 2011-06-15 14:24:50.739 166 13195.27 470.15 57008.82 88888.00 2011-06-15 14:24:51.739 166 13196.31 470.77 57009.18 88888.00 2011-06-15 14:24:52.739 166 13196.31 469.16 57008.70 88888.00 2011-06-15 14:24:53.739 166 13196.44 470.40 57008.70 88888.00 2011-06-15 14:24:54.739 166 13196.70 469.41 57008.70 88888.00 2011-06-15 14:24:55.739 166 13196.05 470.40 57009.18 88888.00 2011-06-15 14:24:56.739 166 13195.79 469.90 57008.94 88888.00 2011-06-15 14:24:57.739 166 13196.44 469.78 57009.30 88888.00 2011-06-15 14:24:58.739 166 13196.18 470.15 57009.18 88888.00 2011-06-15 14:24:59.739 166 13196.18 469.90 57009.06 88888.00 2011-06-15 14:25:00.739 166 13196.05 470.15 57008.94 88888.00 2011-06-15 14:25:01.739 166 13197.22 470.03 57008.70 88888.00 2011-06-15 14:25:02.739 166 13195.66 470.40 57008.45 88888.00 2011-06-15 14:25:03.739 166 13196.44 470.40 57008.57 88888.00 2011-06-15 14:25:04.739 166 13196.57 470.15 57009.30 88888.00 2011-06-15 14:25:05.739 166 13196.05 469.65 57008.94 88888.00 2011-06-15 14:25:06.739 166 13195.92 470.27 57008.45 88888.00 2011-06-15 14:25:07.739 166 13196.05 470.03 57009.06 88888.00 2011-06-15 14:25:08.739 166 13195.53 469.53 57008.57 88888.00 2011-06-15 14:25:09.739 166 13196.18 469.90 57009.06 88888.00 2011-06-15 14:25:10.739 166 13195.40 470.64 57009.06 88888.00 2011-06-15 14:25:11.739 166 13195.27 470.52 57008.70 88888.00 2011-06-15 14:25:12.739 166 13196.05 469.41 57009.06 88888.00 2011-06-15 14:25:13.739 166 13195.53 469.53 57009.67 88888.00 2011-06-15 14:25:14.739 166 13195.40 469.78 57008.70 88888.00 2011-06-15 14:25:15.739 166 13195.53 470.03 57008.82 88888.00 2011-06-15 14:25:16.739 166 13195.92 469.53 57009.30 88888.00 2011-06-15 14:25:17.739 166 13195.66 470.15 57008.94 88888.00 2011-06-15 14:25:18.739 166 13195.79 469.28 57008.82 88888.00 2011-06-15 14:25:19.739 166 13195.53 468.79 57008.82 88888.00 2011-06-15 14:25:20.739 166 13195.66 469.03 57008.70 88888.00 2011-06-15 14:25:21.739 166 13196.44 469.03 57008.94 88888.00 2011-06-15 14:25:22.739 166 13196.44 469.65 57008.70 88888.00 2011-06-15 14:25:23.739 166 13196.05 468.66 57008.94 88888.00 2011-06-15 14:25:24.739 166 13196.57 468.79 57008.70 88888.00 2011-06-15 14:25:25.739 166 13196.44 469.16 57009.06 88888.00 2011-06-15 14:25:26.739 166 13196.18 469.65 57009.06 88888.00 2011-06-15 14:25:27.739 166 13196.44 469.03 57009.06 88888.00 2011-06-15 14:25:28.739 166 13196.96 468.66 57008.33 88888.00 2011-06-15 14:25:29.739 166 13196.44 469.16 57008.33 88888.00 2011-06-15 14:25:30.739 166 13196.44 469.28 57008.33 88888.00 2011-06-15 14:25:31.739 166 13196.44 469.28 57008.70 88888.00 2011-06-15 14:25:32.739 166 13197.22 469.28 57008.33 88888.00 2011-06-15 14:25:33.739 166 13196.31 469.41 57008.33 88888.00 2011-06-15 14:25:34.739 166 13196.70 469.16 57009.06 88888.00 2011-06-15 14:25:35.739 166 13196.57 469.53 57009.43 88888.00 2011-06-15 14:25:36.739 166 13197.09 469.16 57009.30 88888.00 2011-06-15 14:25:37.739 166 13197.48 469.53 57009.30 88888.00 2011-06-15 14:25:38.739 166 13197.87 469.41 57009.18 88888.00 2011-06-15 14:25:39.739 166 13197.22 468.91 57009.43 88888.00 2011-06-15 14:25:40.739 166 13197.22 469.16 57009.55 88888.00 2011-06-15 14:25:41.739 166 13197.22 469.03 57008.21 88888.00 2011-06-15 14:25:42.739 166 13197.61 469.78 57009.30 88888.00 2011-06-15 14:25:43.739 166 13197.48 469.53 57009.18 88888.00 2011-06-15 14:25:44.739 166 13196.96 470.03 57009.43 88888.00 2011-06-15 14:25:45.739 166 13198.00 469.41 57009.30 88888.00 2011-06-15 14:25:46.739 166 13197.22 469.65 57010.04 88888.00 2011-06-15 14:25:47.739 166 13197.61 469.78 57009.43 88888.00 2011-06-15 14:25:48.739 166 13197.35 469.41 57009.55 88888.00 2011-06-15 14:25:49.739 166 13197.61 469.16 57009.67 88888.00 2011-06-15 14:25:50.739 166 13198.12 469.03 57009.18 88888.00 2011-06-15 14:25:51.739 166 13196.83 468.91 57009.92 88888.00 2011-06-15 14:25:52.739 166 13197.61 469.41 57009.30 88888.00 2011-06-15 14:25:53.739 166 13197.22 469.41 57009.30 88888.00 2011-06-15 14:25:54.739 166 13197.09 469.65 57009.92 88888.00 2011-06-15 14:25:55.739 166 13196.70 468.91 57009.43 88888.00 2011-06-15 14:25:56.739 166 13196.70 469.53 57009.79 88888.00 2011-06-15 14:25:57.739 166 13196.96 468.91 57010.29 88888.00 2011-06-15 14:25:58.739 166 13196.83 469.53 57009.79 88888.00 2011-06-15 14:25:59.739 166 13195.79 469.28 57009.30 88888.00 2011-06-15 14:26:00.739 166 13196.44 469.28 57009.43 88888.00 2011-06-15 14:26:01.739 166 13195.79 469.28 57009.43 88888.00 2011-06-15 14:26:02.739 166 13195.66 469.65 57009.06 88888.00 2011-06-15 14:26:03.739 166 13195.27 469.28 57009.92 88888.00 2011-06-15 14:26:04.739 166 13195.53 469.28 57008.94 88888.00 2011-06-15 14:26:05.739 166 13195.01 469.03 57009.43 88888.00 2011-06-15 14:26:06.739 166 13195.14 469.53 57009.55 88888.00 2011-06-15 14:26:07.739 166 13195.53 468.54 57009.79 88888.00 2011-06-15 14:26:08.739 166 13196.18 468.66 57009.55 88888.00 2011-06-15 14:26:09.739 166 13195.53 469.41 57009.43 88888.00 2011-06-15 14:26:10.739 166 13195.66 468.79 57008.82 88888.00 2011-06-15 14:26:11.739 166 13195.92 469.28 57009.18 88888.00 2011-06-15 14:26:12.739 166 13195.14 469.03 57008.94 88888.00 2011-06-15 14:26:13.739 166 13196.31 469.53 57009.30 88888.00 2011-06-15 14:26:14.739 166 13196.31 469.28 57009.43 88888.00 2011-06-15 14:26:15.739 166 13196.31 468.42 57009.67 88888.00 2011-06-15 14:26:16.739 166 13196.05 469.28 57009.55 88888.00 2011-06-15 14:26:17.739 166 13196.70 468.79 57008.94 88888.00 2011-06-15 14:26:18.739 166 13195.79 469.03 57009.06 88888.00 2011-06-15 14:26:19.739 166 13195.92 469.65 57008.57 88888.00 2011-06-15 14:26:20.739 166 13196.18 469.16 57008.82 88888.00 2011-06-15 14:26:21.739 166 13196.31 469.03 57008.57 88888.00 2011-06-15 14:26:22.739 166 13197.48 469.28 57009.55 88888.00 2011-06-15 14:26:23.739 166 13196.70 469.03 57009.92 88888.00 2011-06-15 14:26:24.739 166 13196.96 469.03 57009.43 88888.00 2011-06-15 14:26:25.739 166 13196.57 469.16 57009.18 88888.00 2011-06-15 14:26:26.739 166 13196.31 468.91 57009.30 88888.00 2011-06-15 14:26:27.739 166 13196.70 468.91 57009.43 88888.00 2011-06-15 14:26:28.739 166 13197.61 468.66 57009.55 88888.00 2011-06-15 14:26:29.739 166 13196.96 469.03 57009.55 88888.00 2011-06-15 14:26:30.739 166 13197.22 469.03 57009.30 88888.00 2011-06-15 14:26:31.739 166 13196.44 468.42 57009.18 88888.00 2011-06-15 14:26:32.739 166 13196.44 468.42 57009.43 88888.00 2011-06-15 14:26:33.739 166 13196.96 468.17 57009.55 88888.00 2011-06-15 14:26:34.739 166 13197.35 468.79 57009.30 88888.00 2011-06-15 14:26:35.739 166 13196.70 468.79 57009.67 88888.00 2011-06-15 14:26:36.739 166 13196.44 468.54 57008.57 88888.00 2011-06-15 14:26:37.739 166 13197.09 469.53 57009.55 88888.00 2011-06-15 14:26:38.739 166 13196.83 468.42 57009.55 88888.00 2011-06-15 14:26:39.739 166 13196.57 469.28 57009.06 88888.00 2011-06-15 14:26:40.739 166 13196.83 468.79 57009.06 88888.00 2011-06-15 14:26:41.739 166 13196.96 468.91 57009.55 88888.00 2011-06-15 14:26:42.739 166 13196.31 468.29 57009.79 88888.00 2011-06-15 14:26:43.739 166 13195.92 468.79 57009.06 88888.00 2011-06-15 14:26:44.739 166 13197.09 468.66 57009.55 88888.00 2011-06-15 14:26:45.739 166 13196.44 468.66 57008.57 88888.00 2011-06-15 14:26:46.739 166 13195.79 468.79 57009.18 88888.00 2011-06-15 14:26:47.739 166 13196.05 468.79 57009.18 88888.00 2011-06-15 14:26:48.739 166 13195.79 469.03 57009.67 88888.00 2011-06-15 14:26:49.739 166 13196.18 469.16 57008.82 88888.00 2011-06-15 14:26:50.739 166 13195.92 468.66 57009.67 88888.00 2011-06-15 14:26:51.739 166 13196.18 468.29 57008.82 88888.00 2011-06-15 14:26:52.739 166 13196.31 468.29 57008.82 88888.00 2011-06-15 14:26:53.739 166 13195.92 468.54 57008.94 88888.00 2011-06-15 14:26:54.739 166 13196.18 468.54 57009.92 88888.00 2011-06-15 14:26:55.739 166 13196.44 468.79 57009.30 88888.00 2011-06-15 14:26:56.739 166 13196.70 468.54 57009.43 88888.00 2011-06-15 14:26:57.739 166 13196.57 468.42 57009.30 88888.00 2011-06-15 14:26:58.739 166 13196.18 468.91 57008.57 88888.00 2011-06-15 14:26:59.739 166 13195.66 468.42 57009.18 88888.00 2011-06-15 14:27:00.739 166 13196.83 468.54 57009.18 88888.00 2011-06-15 14:27:01.739 166 13196.18 468.66 57009.18 88888.00 2011-06-15 14:27:02.739 166 13196.96 468.54 57009.18 88888.00 2011-06-15 14:27:03.739 166 13196.31 468.91 57008.57 88888.00 2011-06-15 14:27:04.739 166 13196.44 468.29 57008.94 88888.00 2011-06-15 14:27:05.739 166 13197.09 469.16 57009.18 88888.00 2011-06-15 14:27:06.739 166 13196.96 468.79 57009.55 88888.00 2011-06-15 14:27:07.739 166 13196.31 468.79 57008.21 88888.00 2011-06-15 14:27:08.739 166 13196.05 468.91 57008.94 88888.00 2011-06-15 14:27:09.739 166 13197.09 468.66 57009.67 88888.00 2011-06-15 14:27:10.739 166 13196.96 468.79 57009.43 88888.00 2011-06-15 14:27:11.739 166 13196.05 468.54 57008.94 88888.00 2011-06-15 14:27:12.739 166 13195.79 468.91 57009.55 88888.00 2011-06-15 14:27:13.739 166 13196.18 468.91 57009.30 88888.00 2011-06-15 14:27:14.739 166 13196.31 468.79 57008.70 88888.00 2011-06-15 14:27:15.739 166 13195.92 468.91 57009.79 88888.00 2011-06-15 14:27:16.739 166 13195.92 469.03 57009.43 88888.00 2011-06-15 14:27:17.739 166 13195.66 469.53 57008.82 88888.00 2011-06-15 14:27:18.739 166 13195.01 469.16 57008.57 88888.00 2011-06-15 14:27:19.739 166 13195.66 469.65 57009.06 88888.00 2011-06-15 14:27:20.739 166 13194.88 469.16 57008.57 88888.00 2011-06-15 14:27:21.739 166 13194.88 469.65 57008.94 88888.00 2011-06-15 14:27:22.739 166 13195.01 469.41 57008.94 88888.00 2011-06-15 14:27:23.739 166 13194.88 469.03 57009.43 88888.00 2011-06-15 14:27:24.739 166 13195.27 469.03 57008.57 88888.00 2011-06-15 14:27:25.739 166 13194.75 469.53 57008.33 88888.00 2011-06-15 14:27:26.739 166 13195.01 469.16 57008.82 88888.00 2011-06-15 14:27:27.739 166 13194.75 468.91 57008.94 88888.00 2011-06-15 14:27:28.739 166 13194.75 469.03 57008.57 88888.00 2011-06-15 14:27:29.739 166 13194.88 468.91 57008.33 88888.00 2011-06-15 14:27:30.739 166 13194.75 469.65 57008.33 88888.00 2011-06-15 14:27:31.739 166 13194.23 469.03 57007.59 88888.00 2011-06-15 14:27:32.739 166 13194.23 469.41 57008.33 88888.00 2011-06-15 14:27:33.739 166 13194.88 469.16 57008.82 88888.00 2011-06-15 14:27:34.739 166 13194.88 469.28 57009.30 88888.00 2011-06-15 14:27:35.739 166 13195.66 469.53 57008.57 88888.00 2011-06-15 14:27:36.739 166 13195.01 469.16 57008.33 88888.00 2011-06-15 14:27:37.739 166 13195.66 469.16 57008.33 88888.00 2011-06-15 14:27:38.739 166 13195.27 468.91 57008.57 88888.00 2011-06-15 14:27:39.739 166 13195.53 469.78 57009.06 88888.00 2011-06-15 14:27:40.739 166 13196.18 469.16 57008.08 88888.00 2011-06-15 14:27:41.739 166 13195.27 469.28 57008.57 88888.00 2011-06-15 14:27:42.739 166 13195.66 469.28 57009.06 88888.00 2011-06-15 14:27:43.739 166 13195.53 469.53 57008.45 88888.00 2011-06-15 14:27:44.739 166 13196.18 469.28 57008.21 88888.00 2011-06-15 14:27:45.739 166 13196.05 469.65 57008.94 88888.00 2011-06-15 14:27:46.739 166 13195.66 469.53 57008.21 88888.00 2011-06-15 14:27:47.739 166 13196.57 469.41 57008.70 88888.00 2011-06-15 14:27:48.739 166 13196.44 469.53 57008.94 88888.00 2011-06-15 14:27:49.739 166 13196.31 469.78 57009.06 88888.00 2011-06-15 14:27:50.739 166 13196.44 469.78 57008.70 88888.00 2011-06-15 14:27:51.739 166 13195.79 469.65 57008.82 88888.00 2011-06-15 14:27:52.739 166 13196.05 469.53 57009.06 88888.00 2011-06-15 14:27:53.739 166 13195.66 469.65 57008.45 88888.00 2011-06-15 14:27:54.739 166 13196.57 469.65 57008.57 88888.00 2011-06-15 14:27:55.739 166 13196.44 469.65 57009.43 88888.00 2011-06-15 14:27:56.739 166 13195.14 469.90 57009.18 88888.00 2011-06-15 14:27:57.739 166 13195.40 469.65 57008.33 88888.00 2011-06-15 14:27:58.739 166 13195.40 469.90 57009.43 88888.00 2011-06-15 14:27:59.739 166 13195.27 469.65 57008.82 88888.00 2011-06-15 14:28:00.739 166 13195.27 469.53 57008.82 88888.00 2011-06-15 14:28:01.739 166 13195.66 469.65 57008.70 88888.00 2011-06-15 14:28:02.739 166 13195.53 469.28 57009.06 88888.00 2011-06-15 14:28:03.739 166 13194.49 469.03 57009.06 88888.00 2011-06-15 14:28:04.739 166 13194.49 469.53 57008.57 88888.00 2011-06-15 14:28:05.739 166 13194.62 469.28 57009.06 88888.00 2011-06-15 14:28:06.739 166 13194.36 469.28 57009.06 88888.00 2011-06-15 14:28:07.739 166 13195.01 469.53 57008.57 88888.00 2011-06-15 14:28:08.739 166 13194.49 469.41 57008.21 88888.00 2011-06-15 14:28:09.739 166 13193.97 469.65 57008.82 88888.00 2011-06-15 14:28:10.739 166 13194.10 468.79 57008.70 88888.00 2011-06-15 14:28:11.739 166 13194.10 469.16 57008.08 88888.00 2011-06-15 14:28:12.739 166 13194.10 468.54 57009.18 88888.00 2011-06-15 14:28:13.739 166 13193.58 468.66 57009.18 88888.00 2011-06-15 14:28:14.739 166 13193.58 469.41 57008.57 88888.00 2011-06-15 14:28:15.739 166 13193.97 469.78 57008.57 88888.00 2011-06-15 14:28:16.739 166 13193.97 469.28 57008.57 88888.00 2011-06-15 14:28:17.739 166 13194.75 468.91 57008.70 88888.00 2011-06-15 14:28:18.739 166 13194.23 468.66 57008.21 88888.00 2011-06-15 14:28:19.739 166 13194.88 469.03 57008.21 88888.00 2011-06-15 14:28:20.739 166 13195.27 469.65 57007.96 88888.00 2011-06-15 14:28:21.739 166 13194.62 469.28 57008.33 88888.00 2011-06-15 14:28:22.739 166 13195.01 468.91 57008.08 88888.00 2011-06-15 14:28:23.739 166 13194.75 470.03 57008.21 88888.00 2011-06-15 14:28:24.739 166 13195.27 469.03 57008.45 88888.00 2011-06-15 14:28:25.739 166 13195.66 469.65 57008.45 88888.00 2011-06-15 14:28:26.739 166 13195.27 469.41 57008.33 88888.00 2011-06-15 14:28:27.739 166 13195.14 469.16 57008.57 88888.00 2011-06-15 14:28:28.739 166 13195.01 469.53 57008.82 88888.00 2011-06-15 14:28:29.739 166 13195.27 469.28 57008.45 88888.00 2011-06-15 14:28:30.739 166 13195.79 469.16 57009.06 88888.00 2011-06-15 14:28:31.739 166 13195.27 468.66 57008.33 88888.00 2011-06-15 14:28:32.739 166 13195.66 469.53 57008.33 88888.00 2011-06-15 14:28:33.739 166 13195.53 469.41 57009.18 88888.00 2011-06-15 14:28:34.739 166 13195.79 468.79 57008.70 88888.00 2011-06-15 14:28:35.739 166 13195.79 469.53 57008.82 88888.00 2011-06-15 14:28:36.739 166 13196.57 469.65 57008.57 88888.00 2011-06-15 14:28:37.739 166 13195.66 468.91 57008.70 88888.00 2011-06-15 14:28:38.739 166 13196.18 469.65 57008.82 88888.00 2011-06-15 14:28:39.739 166 13195.53 469.28 57008.21 88888.00 2011-06-15 14:28:40.739 166 13195.14 469.65 57008.45 88888.00 2011-06-15 14:28:41.739 166 13195.66 469.28 57008.70 88888.00 2011-06-15 14:28:42.739 166 13195.01 469.53 57008.94 88888.00 2011-06-15 14:28:43.739 166 13194.88 470.03 57008.94 88888.00 2011-06-15 14:28:44.739 166 13195.79 470.27 57008.82 88888.00 2011-06-15 14:28:45.739 166 13195.92 469.65 57008.57 88888.00 2011-06-15 14:28:46.739 166 13195.53 469.90 57008.94 88888.00 2011-06-15 14:28:47.739 166 13196.18 470.03 57009.30 88888.00 2011-06-15 14:28:48.739 166 13195.40 470.15 57009.06 88888.00 2011-06-15 14:28:49.739 166 13194.88 469.53 57008.45 88888.00 2011-06-15 14:28:50.739 166 13196.57 469.03 57008.57 88888.00 2011-06-15 14:28:51.739 166 13195.27 469.78 57008.70 88888.00 2011-06-15 14:28:52.739 166 13195.66 469.03 57009.06 88888.00 2011-06-15 14:28:53.739 166 13195.27 470.27 57008.33 88888.00 2011-06-15 14:28:54.739 166 13195.66 469.41 57008.33 88888.00 2011-06-15 14:28:55.739 166 13195.53 470.27 57009.18 88888.00 2011-06-15 14:28:56.739 166 13195.40 469.16 57009.18 88888.00 2011-06-15 14:28:57.739 166 13195.92 469.41 57008.94 88888.00 2011-06-15 14:28:58.739 166 13195.66 468.91 57008.57 88888.00 2011-06-15 14:28:59.739 166 13195.40 469.78 57008.57 88888.00 2011-06-15 14:29:00.739 166 13195.27 469.41 57008.94 88888.00 2011-06-15 14:29:01.739 166 13195.27 469.90 57008.70 88888.00 2011-06-15 14:29:02.739 166 13195.53 469.53 57008.82 88888.00 2011-06-15 14:29:03.739 166 13195.27 469.16 57008.82 88888.00 2011-06-15 14:29:04.739 166 13194.75 469.16 57008.57 88888.00 2011-06-15 14:29:05.739 166 13195.27 469.65 57008.70 88888.00 2011-06-15 14:29:06.739 166 13195.40 469.65 57008.21 88888.00 2011-06-15 14:29:07.739 166 13195.40 469.28 57008.57 88888.00 2011-06-15 14:29:08.739 166 13195.53 469.03 57008.82 88888.00 2011-06-15 14:29:09.739 166 13194.49 469.03 57009.06 88888.00 2011-06-15 14:29:10.739 166 13195.01 469.28 57008.33 88888.00 2011-06-15 14:29:11.739 166 13194.75 468.91 57008.94 88888.00 2011-06-15 14:29:12.739 166 13195.14 469.16 57008.94 88888.00 2011-06-15 14:29:13.739 166 13194.49 468.79 57008.33 88888.00 2011-06-15 14:29:14.739 166 13193.97 468.66 57008.33 88888.00 2011-06-15 14:29:15.739 166 13194.10 469.03 57008.57 88888.00 2011-06-15 14:29:16.739 166 13193.45 469.53 57008.08 88888.00 2011-06-15 14:29:17.739 166 13193.71 469.90 57008.45 88888.00 2011-06-15 14:29:18.739 166 13193.45 469.41 57007.84 88888.00 2011-06-15 14:29:19.739 166 13193.71 469.53 57008.33 88888.00 2011-06-15 14:29:20.739 166 13193.32 469.16 57007.84 88888.00 2011-06-15 14:29:21.739 166 13192.80 469.16 57007.71 88888.00 2011-06-15 14:29:22.739 166 13192.28 468.79 57007.71 88888.00 2011-06-15 14:29:23.739 166 13193.19 468.91 57008.21 88888.00 2011-06-15 14:29:24.739 166 13192.80 468.29 57008.21 88888.00 2011-06-15 14:29:25.739 166 13192.67 469.03 57008.33 88888.00 2011-06-15 14:29:26.739 166 13193.06 469.16 57007.84 88888.00 2011-06-15 14:29:27.739 166 13192.02 468.66 57007.96 88888.00 2011-06-15 14:29:28.739 166 13192.54 468.91 57007.84 88888.00 2011-06-15 14:29:29.739 166 13193.06 469.28 57007.96 88888.00 2011-06-15 14:29:30.739 166 13192.28 468.42 57008.21 88888.00 2011-06-15 14:29:31.739 166 13192.28 469.28 57008.45 88888.00 2011-06-15 14:29:32.739 166 13192.15 468.79 57007.71 88888.00 2011-06-15 14:29:33.739 166 13192.41 469.28 57007.71 88888.00 2011-06-15 14:29:34.739 166 13192.41 468.91 57007.59 88888.00 2011-06-15 14:29:35.739 166 13192.80 468.79 57006.74 88888.00 2011-06-15 14:29:36.739 166 13192.28 469.03 57007.47 88888.00 2011-06-15 14:29:37.739 166 13193.45 468.66 57007.59 88888.00 2011-06-15 14:29:38.739 166 13192.93 468.79 57007.47 88888.00 2011-06-15 14:29:39.739 166 13193.45 469.16 57007.11 88888.00 2011-06-15 14:29:40.739 166 13193.45 469.41 57007.23 88888.00 2011-06-15 14:29:41.739 166 13193.71 469.16 57008.33 88888.00 2011-06-15 14:29:42.739 166 13193.71 469.28 57007.59 88888.00 2011-06-15 14:29:43.739 166 13194.49 469.53 57007.47 88888.00 2011-06-15 14:29:44.739 166 13194.75 469.65 57008.33 88888.00 2011-06-15 14:29:45.739 166 13195.53 469.28 57007.71 88888.00 2011-06-15 14:29:46.739 166 13194.62 469.78 57008.08 88888.00 2011-06-15 14:29:47.739 166 13194.49 469.03 57008.21 88888.00 2011-06-15 14:29:48.739 166 13194.88 470.03 57008.21 88888.00 2011-06-15 14:29:49.739 166 13195.01 469.41 57007.71 88888.00 2011-06-15 14:29:50.739 166 13195.40 469.41 57008.33 88888.00 2011-06-15 14:29:51.739 166 13196.31 469.65 57007.96 88888.00 2011-06-15 14:29:52.739 166 13195.01 469.65 57008.21 88888.00 2011-06-15 14:29:53.739 166 13196.05 469.16 57008.70 88888.00 2011-06-15 14:29:54.739 166 13195.53 469.53 57008.45 88888.00 2011-06-15 14:29:55.739 166 13195.79 470.15 57008.08 88888.00 2011-06-15 14:29:56.739 166 13195.66 469.65 57008.82 88888.00 2011-06-15 14:29:57.739 166 13195.40 469.65 57008.45 88888.00 2011-06-15 14:29:58.739 166 13195.27 469.53 57008.70 88888.00 2011-06-15 14:29:59.739 166 13195.92 469.90 57009.06 88888.00 2011-06-15 14:30:00.739 166 13196.18 469.90 57008.33 88888.00 2011-06-15 14:30:01.739 166 13195.27 470.03 57008.70 88888.00 2011-06-15 14:30:02.739 166 13195.14 470.27 57007.84 88888.00 2011-06-15 14:30:03.739 166 13195.92 470.40 57008.57 88888.00 2011-06-15 14:30:04.739 166 13194.88 470.27 57008.82 88888.00 2011-06-15 14:30:05.739 166 13195.66 470.27 57008.33 88888.00 2011-06-15 14:30:06.739 166 13195.40 470.15 57007.96 88888.00 2011-06-15 14:30:07.739 166 13195.27 470.40 57008.82 88888.00 2011-06-15 14:30:08.739 166 13195.27 470.52 57008.70 88888.00 2011-06-15 14:30:09.739 166 13194.88 471.02 57008.70 88888.00 2011-06-15 14:30:10.739 166 13195.66 471.26 57008.33 88888.00 2011-06-15 14:30:11.739 166 13195.01 470.27 57008.70 88888.00 2011-06-15 14:30:12.739 166 13194.88 469.90 57008.70 88888.00 2011-06-15 14:30:13.739 166 13194.88 470.27 57008.45 88888.00 2011-06-15 14:30:14.739 166 13194.88 470.89 57008.45 88888.00 2011-06-15 14:30:15.739 166 13195.14 470.77 57008.45 88888.00 2011-06-15 14:30:16.739 166 13195.14 470.64 57009.30 88888.00 2011-06-15 14:30:17.739 166 13195.92 470.27 57008.82 88888.00 2011-06-15 14:30:18.739 166 13196.31 471.26 57008.82 88888.00 2011-06-15 14:30:19.739 166 13195.14 470.15 57009.18 88888.00 2011-06-15 14:30:20.739 166 13195.66 470.40 57008.70 88888.00 2011-06-15 14:30:21.739 166 13195.27 470.89 57008.57 88888.00 2011-06-15 14:30:22.739 166 13195.53 470.52 57008.94 88888.00 2011-06-15 14:30:23.739 166 13196.70 470.27 57008.57 88888.00 2011-06-15 14:30:24.739 166 13196.18 470.40 57009.18 88888.00 2011-06-15 14:30:25.739 166 13196.05 470.77 57008.94 88888.00 2011-06-15 14:30:26.739 166 13195.92 470.64 57009.06 88888.00 2011-06-15 14:30:27.739 166 13196.44 470.40 57008.70 88888.00 2011-06-15 14:30:28.739 166 13195.53 470.40 57009.06 88888.00 2011-06-15 14:30:29.739 166 13196.31 470.89 57009.55 88888.00 2011-06-15 14:30:30.739 166 13195.53 470.03 57008.94 88888.00 2011-06-15 14:30:31.739 166 13196.57 471.14 57008.94 88888.00 2011-06-15 14:30:32.739 166 13195.40 470.52 57009.06 88888.00 2011-06-15 14:30:33.739 166 13195.01 471.02 57008.45 88888.00 2011-06-15 14:30:34.739 166 13195.79 470.15 57009.30 88888.00 2011-06-15 14:30:35.739 166 13195.27 470.89 57008.45 88888.00 2011-06-15 14:30:36.739 166 13195.66 470.64 57008.57 88888.00 2011-06-15 14:30:37.739 166 13194.88 470.27 57008.45 88888.00 2011-06-15 14:30:38.739 166 13194.75 471.51 57008.21 88888.00 2011-06-15 14:30:39.739 166 13194.75 470.40 57009.06 88888.00 2011-06-15 14:30:40.739 166 13194.62 470.52 57008.21 88888.00 2011-06-15 14:30:41.739 166 13194.49 470.40 57008.57 88888.00 2011-06-15 14:30:42.739 166 13193.58 471.02 57008.45 88888.00 2011-06-15 14:30:43.739 166 13193.71 471.39 57009.43 88888.00 2011-06-15 14:30:44.739 166 13193.19 470.15 57008.70 88888.00 2011-06-15 14:30:45.739 166 13193.84 470.64 57008.21 88888.00 2011-06-15 14:30:46.739 166 13193.84 470.40 57008.45 88888.00 2011-06-15 14:30:47.739 166 13193.06 470.52 57007.59 88888.00 2011-06-15 14:30:48.739 166 13193.06 470.15 57008.08 88888.00 2011-06-15 14:30:49.739 166 13193.71 470.03 57008.08 88888.00 2011-06-15 14:30:50.739 166 13193.06 470.27 57008.45 88888.00 2011-06-15 14:30:51.739 166 13193.32 470.15 57007.96 88888.00 2011-06-15 14:30:52.739 166 13192.80 470.15 57008.33 88888.00 2011-06-15 14:30:53.739 166 13192.93 470.52 57007.71 88888.00 2011-06-15 14:30:54.739 166 13193.06 470.15 57007.96 88888.00 2011-06-15 14:30:55.739 166 13193.32 470.03 57007.84 88888.00 2011-06-15 14:30:56.739 166 13193.06 469.41 57007.84 88888.00 2011-06-15 14:30:57.739 166 13193.71 470.40 57007.47 88888.00 2011-06-15 14:30:58.739 166 13194.23 469.90 57007.84 88888.00 2011-06-15 14:30:59.739 166 13194.10 469.78 57008.21 88888.00 2011-06-15 14:31:00.739 166 13194.62 469.41 57007.96 88888.00 2011-06-15 14:31:01.739 166 13194.36 470.03 57008.08 88888.00 2011-06-15 14:31:02.739 166 13195.53 469.65 57007.84 88888.00 2011-06-15 14:31:03.739 166 13194.62 470.03 57007.71 88888.00 2011-06-15 14:31:04.739 166 13195.27 470.27 57008.45 88888.00 2011-06-15 14:31:05.739 166 13195.92 469.78 57008.33 88888.00 2011-06-15 14:31:06.739 166 13196.05 470.64 57008.08 88888.00 2011-06-15 14:31:07.739 166 13195.92 470.64 57008.33 88888.00 2011-06-15 14:31:08.739 166 13196.05 470.15 57008.08 88888.00 2011-06-15 14:31:09.739 166 13197.22 470.40 57007.84 88888.00 2011-06-15 14:31:10.739 166 13197.87 470.40 57008.82 88888.00 2011-06-15 14:31:11.739 166 13197.22 470.15 57008.57 88888.00 2011-06-15 14:31:12.739 166 13198.00 470.15 57008.94 88888.00 2011-06-15 14:31:13.739 166 13197.87 470.15 57009.55 88888.00 2011-06-15 14:31:14.739 166 13197.74 469.78 57009.06 88888.00 2011-06-15 14:31:15.739 166 13197.87 470.52 57008.94 88888.00 2011-06-15 14:31:16.739 166 13198.38 470.15 57009.43 88888.00 2011-06-15 14:31:17.739 166 13198.25 470.40 57009.67 88888.00 2011-06-15 14:31:18.739 166 13198.38 470.77 57009.06 88888.00 2011-06-15 14:31:19.739 166 13198.38 470.64 57009.43 88888.00 2011-06-15 14:31:20.739 166 13198.38 470.03 57009.79 88888.00 2011-06-15 14:31:21.739 166 13198.77 470.64 57009.43 88888.00 2011-06-15 14:31:22.739 166 13198.25 471.14 57009.67 88888.00 2011-06-15 14:31:23.739 166 13197.74 470.64 57009.67 88888.00 2011-06-15 14:31:24.739 166 13197.48 469.78 57009.55 88888.00 2011-06-15 14:31:25.739 166 13197.74 470.40 57009.92 88888.00 2011-06-15 14:31:26.739 166 13197.48 470.03 57009.79 88888.00 2011-06-15 14:31:27.739 166 13196.83 470.89 57010.16 88888.00 2011-06-15 14:31:28.739 166 13197.22 470.64 57009.55 88888.00 2011-06-15 14:31:29.739 166 13196.70 470.64 57009.43 88888.00 2011-06-15 14:31:30.739 166 13196.44 471.02 57009.67 88888.00 2011-06-15 14:31:31.739 166 13196.57 471.51 57010.16 88888.00 2011-06-15 14:31:32.739 166 13196.83 470.27 57010.29 88888.00 2011-06-15 14:31:33.739 166 13196.57 470.03 57010.16 88888.00 2011-06-15 14:31:34.739 166 13195.92 470.40 57009.79 88888.00 2011-06-15 14:31:35.739 166 13195.27 470.77 57009.06 88888.00 2011-06-15 14:31:36.739 166 13195.92 471.02 57009.79 88888.00 2011-06-15 14:31:38.739 166 13195.01 471.14 57009.30 88888.00 2011-06-15 14:31:39.739 166 13194.62 471.26 57009.67 88888.00 2011-06-15 14:31:40.739 166 13195.01 470.77 57009.67 88888.00 2011-06-15 14:31:41.739 166 13194.49 470.03 57009.43 88888.00 2011-06-15 14:31:42.739 166 13194.23 470.40 57008.94 88888.00 2011-06-15 14:31:43.739 166 13193.71 470.27 57009.55 88888.00 2011-06-15 14:31:44.739 166 13193.84 470.15 57008.94 88888.00 2011-06-15 14:31:45.739 166 13194.10 470.52 57008.45 88888.00 2011-06-15 14:31:46.739 166 13193.58 470.89 57008.33 88888.00 2011-06-15 14:31:47.739 166 13193.71 471.14 57008.94 88888.00 2011-06-15 14:31:48.739 166 13193.58 470.15 57008.82 88888.00 2011-06-15 14:31:49.739 166 13193.84 470.27 57008.70 88888.00 2011-06-15 14:31:50.739 166 13192.93 470.64 57008.33 88888.00 2011-06-15 14:31:51.739 166 13193.19 470.64 57008.70 88888.00 2011-06-15 14:31:52.739 166 13193.45 470.15 57008.57 88888.00 2011-06-15 14:31:53.739 166 13193.58 470.77 57008.33 88888.00 2011-06-15 14:31:54.739 166 13194.10 470.27 57007.47 88888.00 2011-06-15 14:31:55.739 166 13194.23 470.52 57008.21 88888.00 2011-06-15 14:31:56.739 166 13193.45 470.64 57008.08 88888.00 2011-06-15 14:31:57.739 166 13193.19 470.89 57008.82 88888.00 2011-06-15 14:31:58.739 166 13193.71 471.02 57008.33 88888.00 2011-06-15 14:31:59.739 166 13194.88 470.40 57008.57 88888.00 2011-06-15 14:32:00.739 166 13194.49 470.64 57008.45 88888.00 2011-06-15 14:32:01.739 166 13194.10 470.27 57008.70 88888.00 2011-06-15 14:32:02.739 166 13194.23 470.40 57007.84 88888.00 2011-06-15 14:32:03.739 166 13194.62 470.77 57008.33 88888.00 2011-06-15 14:32:04.739 166 13195.40 471.26 57008.33 88888.00 2011-06-15 14:32:05.739 166 13195.14 470.89 57008.45 88888.00 2011-06-15 14:32:06.739 166 13195.40 471.02 57008.94 88888.00 2011-06-15 14:32:07.739 166 13195.66 469.65 57007.96 88888.00 2011-06-15 14:32:08.739 166 13195.92 470.15 57008.45 88888.00 2011-06-15 14:32:09.739 166 13195.92 470.89 57008.21 88888.00 2011-06-15 14:32:10.739 166 13195.40 470.64 57008.70 88888.00 2011-06-15 14:32:11.739 166 13195.92 470.40 57008.70 88888.00 2011-06-15 14:32:12.739 166 13196.05 470.15 57009.18 88888.00 2011-06-15 14:32:13.739 166 13196.57 470.03 57008.08 88888.00 2011-06-15 14:32:14.739 166 13195.92 470.27 57009.18 88888.00 2011-06-15 14:32:15.739 166 13195.53 470.52 57008.94 88888.00 2011-06-15 14:32:16.739 166 13196.31 469.78 57008.70 88888.00 2011-06-15 14:32:17.739 166 13196.44 469.78 57008.45 88888.00 2011-06-15 14:32:18.739 166 13195.66 470.03 57009.18 88888.00 2011-06-15 14:32:19.739 166 13196.05 470.64 57008.45 88888.00 2011-06-15 14:32:20.739 166 13196.44 470.27 57009.30 88888.00 2011-06-15 14:32:21.739 166 13196.44 469.78 57009.06 88888.00 2011-06-15 14:32:22.739 166 13196.44 470.27 57008.70 88888.00 2011-06-15 14:32:23.739 166 13196.57 470.40 57009.30 88888.00 2011-06-15 14:32:24.739 166 13196.18 470.03 57009.30 88888.00 2011-06-15 14:32:25.739 166 13196.44 470.27 57009.43 88888.00 2011-06-15 14:32:26.739 166 13196.57 470.64 57009.43 88888.00 2011-06-15 14:32:27.739 166 13196.57 470.27 57009.55 88888.00 2011-06-15 14:32:28.739 166 13196.70 470.15 57008.45 88888.00 2011-06-15 14:32:29.739 166 13196.57 470.27 57008.82 88888.00 2011-06-15 14:32:30.739 166 13196.70 469.90 57008.82 88888.00 2011-06-15 14:32:31.739 166 13196.57 470.27 57008.45 88888.00 2011-06-15 14:32:32.739 166 13197.22 471.02 57009.30 88888.00 2011-06-15 14:32:33.739 166 13197.09 471.14 57008.82 88888.00 2011-06-15 14:32:34.739 166 13196.05 470.64 57009.67 88888.00 2011-06-15 14:32:35.739 166 13196.96 470.15 57009.06 88888.00 2011-06-15 14:32:36.739 166 13196.44 469.53 57009.43 88888.00 2011-06-15 14:32:37.739 166 13196.05 470.15 57009.06 88888.00 2011-06-15 14:32:38.739 166 13196.57 470.03 57009.06 88888.00 2011-06-15 14:32:39.739 166 13196.18 470.27 57009.06 88888.00 2011-06-15 14:32:40.739 166 13196.57 470.52 57009.55 88888.00 2011-06-15 14:32:41.739 166 13195.79 470.03 57010.04 88888.00 2011-06-15 14:32:42.739 166 13195.92 469.90 57009.06 88888.00 2011-06-15 14:32:43.739 166 13195.40 470.27 57009.30 88888.00 2011-06-15 14:32:44.739 166 13196.44 469.78 57009.55 88888.00 2011-06-15 14:32:45.739 166 13195.79 470.40 57009.43 88888.00 2011-06-15 14:32:46.739 166 13196.18 469.90 57009.43 88888.00 2011-06-15 14:32:47.739 166 13195.27 470.03 57009.43 88888.00 2011-06-15 14:32:48.739 166 13195.53 469.65 57009.55 88888.00 2011-06-15 14:32:49.739 166 13195.53 469.78 57009.55 88888.00 2011-06-15 14:32:50.739 166 13195.01 469.78 57008.82 88888.00 2011-06-15 14:32:51.739 166 13195.01 470.27 57009.30 88888.00 2011-06-15 14:32:52.739 166 13195.53 470.89 57009.30 88888.00 2011-06-15 14:32:53.739 166 13195.27 469.78 57008.45 88888.00 2011-06-15 14:32:54.739 166 13195.40 469.90 57008.82 88888.00 2011-06-15 14:32:55.739 166 13194.75 470.40 57009.18 88888.00 2011-06-15 14:32:56.739 166 13196.05 470.77 57009.18 88888.00 2011-06-15 14:32:57.739 166 13195.40 469.28 57009.55 88888.00 2011-06-15 14:32:58.739 166 13195.40 470.64 57008.94 88888.00 2011-06-15 14:32:59.739 166 13194.88 469.65 57008.57 88888.00 2011-06-15 14:33:00.739 166 13195.14 470.27 57008.82 88888.00 2011-06-15 14:33:01.739 166 13195.40 470.77 57008.45 88888.00 2011-06-15 14:33:02.739 166 13195.66 470.89 57009.30 88888.00 2011-06-15 14:33:03.739 166 13195.66 470.89 57008.33 88888.00 2011-06-15 14:33:04.739 166 13195.79 470.52 57008.57 88888.00 2011-06-15 14:33:05.739 166 13196.18 470.15 57009.30 88888.00 2011-06-15 14:33:06.739 166 13196.31 470.40 57008.21 88888.00 2011-06-15 14:33:07.739 166 13196.18 470.64 57007.84 88888.00 2011-06-15 14:33:08.739 166 13196.05 470.40 57008.70 88888.00 2011-06-15 14:33:09.739 166 13196.96 470.64 57008.57 88888.00 2011-06-15 14:33:10.739 166 13196.57 470.15 57008.45 88888.00 2011-06-15 14:33:11.739 166 13197.09 470.27 57008.94 88888.00 2011-06-15 14:33:12.739 166 13196.70 470.15 57009.06 88888.00 2011-06-15 14:33:13.739 166 13197.48 470.27 57009.43 88888.00 2011-06-15 14:33:14.739 166 13197.22 470.27 57009.43 88888.00 2011-06-15 14:33:15.739 166 13197.48 470.52 57009.43 88888.00 2011-06-15 14:33:16.739 166 13197.61 471.26 57009.30 88888.00 2011-06-15 14:33:17.739 166 13197.48 470.64 57008.94 88888.00 2011-06-15 14:33:18.739 166 13197.09 471.26 57009.55 88888.00 2011-06-15 14:33:19.739 166 13197.61 470.52 57009.79 88888.00 2011-06-15 14:33:20.739 166 13197.48 471.14 57009.67 88888.00 2011-06-15 14:33:21.739 166 13198.00 470.40 57009.43 88888.00 2011-06-15 14:33:22.739 166 13197.48 471.14 57009.55 88888.00 2011-06-15 14:33:23.739 166 13197.87 470.52 57009.55 88888.00 2011-06-15 14:33:24.739 166 13198.00 470.89 57009.55 88888.00 2011-06-15 14:33:25.739 166 13197.61 470.77 57009.18 88888.00 2011-06-15 14:33:26.739 166 13198.00 471.02 57009.92 88888.00 2011-06-15 14:33:27.739 166 13197.22 470.40 57009.92 88888.00 2011-06-15 14:33:28.739 166 13197.35 471.26 57010.04 88888.00 2011-06-15 14:33:29.739 166 13197.09 471.02 57009.18 88888.00 2011-06-15 14:33:30.739 166 13197.48 470.40 57010.41 88888.00 2011-06-15 14:33:31.739 166 13196.96 470.64 57009.79 88888.00 2011-06-15 14:33:32.739 166 13196.83 470.77 57009.30 88888.00 2011-06-15 14:33:33.739 166 13196.83 470.03 57009.55 88888.00 2011-06-15 14:33:34.739 166 13196.44 470.03 57009.18 88888.00 2011-06-15 14:33:35.739 166 13196.70 469.90 57009.79 88888.00 2011-06-15 14:33:36.739 166 13196.70 470.40 57009.92 88888.00 2011-06-15 14:33:37.739 166 13196.44 469.65 57009.43 88888.00 2011-06-15 14:33:38.739 166 13196.18 470.15 57010.29 88888.00 2011-06-15 14:33:39.739 166 13195.92 469.65 57009.67 88888.00 2011-06-15 14:33:40.739 166 13196.18 470.40 57009.79 88888.00 2011-06-15 14:33:41.739 166 13195.92 470.27 57009.18 88888.00 2011-06-15 14:33:42.739 166 13196.05 469.90 57009.67 88888.00 2011-06-15 14:33:43.739 166 13196.57 469.78 57009.79 88888.00 2011-06-15 14:33:44.739 166 13196.44 469.53 57008.45 88888.00 2011-06-15 14:33:45.739 166 13196.44 470.03 57009.18 88888.00 2011-06-15 14:33:46.739 166 13196.05 469.28 57009.30 88888.00 2011-06-15 14:33:47.739 166 13195.92 469.16 57009.43 88888.00 2011-06-15 14:33:48.739 166 13196.18 469.16 57009.67 88888.00 2011-06-15 14:33:49.739 166 13196.31 469.78 57009.06 88888.00 2011-06-15 14:33:50.739 166 13195.79 469.78 57009.79 88888.00 2011-06-15 14:33:51.739 166 13196.31 469.65 57009.55 88888.00 2011-06-15 14:33:52.739 166 13196.83 469.90 57010.04 88888.00 2011-06-15 14:33:53.739 166 13196.57 469.16 57009.43 88888.00 2011-06-15 14:33:54.739 166 13196.31 469.78 57009.43 88888.00 2011-06-15 14:33:55.739 166 13197.35 468.91 57009.92 88888.00 2011-06-15 14:33:56.739 166 13196.70 469.41 57009.18 88888.00 2011-06-15 14:33:57.739 166 13197.35 469.16 57009.79 88888.00 2011-06-15 14:33:58.739 166 13196.83 469.03 57009.67 88888.00 2011-06-15 14:33:59.739 166 13196.57 469.65 57009.92 88888.00 2011-06-15 14:34:00.739 166 13196.57 469.28 57009.67 88888.00 2011-06-15 14:34:01.739 166 13197.61 468.79 57009.55 88888.00 2011-06-15 14:34:02.739 166 13197.35 469.28 57010.16 88888.00 2011-06-15 14:34:03.739 166 13197.22 469.53 57009.06 88888.00 2011-06-15 14:34:04.739 166 13197.09 468.79 57010.04 88888.00 2011-06-15 14:34:05.739 166 13196.70 469.28 57009.79 88888.00 2011-06-15 14:34:06.739 166 13197.09 469.16 57009.55 88888.00 2011-06-15 14:34:07.739 166 13196.96 469.28 57009.43 88888.00 2011-06-15 14:34:08.739 166 13196.96 469.16 57009.18 88888.00 2011-06-15 14:34:09.739 166 13197.35 469.53 57009.55 88888.00 2011-06-15 14:34:10.739 166 13196.83 469.16 57009.55 88888.00 2011-06-15 14:34:11.739 166 13196.83 469.78 57009.43 88888.00 2011-06-15 14:34:12.739 166 13197.48 469.41 57009.43 88888.00 2011-06-15 14:34:13.739 166 13196.05 469.41 57010.04 88888.00 2011-06-15 14:34:14.739 166 13196.44 469.16 57010.04 88888.00 2011-06-15 14:34:15.739 166 13196.83 468.79 57008.82 88888.00 2011-06-15 14:34:16.739 166 13196.83 468.54 57009.92 88888.00 2011-06-15 14:34:17.739 166 13196.70 469.90 57009.06 88888.00 2011-06-15 14:34:18.739 166 13197.35 468.54 57009.06 88888.00 2011-06-15 14:34:19.739 166 13196.44 469.41 57009.43 88888.00 2011-06-15 14:34:20.739 166 13196.31 468.79 57009.79 88888.00 2011-06-15 14:34:21.739 166 13196.44 469.28 57009.06 88888.00 2011-06-15 14:34:22.739 166 13196.70 469.03 57009.30 88888.00 2011-06-15 14:34:23.739 166 13195.53 469.03 57008.57 88888.00 2011-06-15 14:34:24.739 166 13196.57 468.66 57009.30 88888.00 2011-06-15 14:34:25.739 166 13196.57 468.66 57009.30 88888.00 2011-06-15 14:34:26.739 166 13196.05 468.91 57009.79 88888.00 2011-06-15 14:34:27.739 166 13196.31 468.79 57009.43 88888.00 2011-06-15 14:34:28.739 166 13196.44 469.16 57008.94 88888.00 2011-06-15 14:34:29.739 166 13196.83 469.16 57009.06 88888.00 2011-06-15 14:34:30.739 166 13196.57 469.41 57009.30 88888.00 2011-06-15 14:34:31.739 166 13196.44 469.03 57009.67 88888.00 2011-06-15 14:34:32.739 166 13196.83 468.91 57008.94 88888.00 2011-06-15 14:34:33.739 166 13196.96 469.65 57009.06 88888.00 2011-06-15 14:34:34.739 166 13196.57 468.91 57009.06 88888.00 2011-06-15 14:34:35.739 166 13197.35 469.41 57010.04 88888.00 2011-06-15 14:34:36.739 166 13197.09 468.79 57008.82 88888.00 2011-06-15 14:34:37.739 166 13197.35 469.41 57010.77 88888.00 2011-06-15 14:34:38.739 166 13198.12 469.16 57008.94 88888.00 2011-06-15 14:34:39.739 166 13197.35 469.03 57008.94 88888.00 2011-06-15 14:34:40.739 166 13197.22 468.42 57009.79 88888.00 2011-06-15 14:34:41.739 166 13198.00 469.53 57009.30 88888.00 2011-06-15 14:34:42.739 166 13198.00 468.91 57009.55 88888.00 2011-06-15 14:34:43.739 166 13198.77 469.53 57009.55 88888.00 2011-06-15 14:34:44.739 166 13197.48 469.53 57010.04 88888.00 2011-06-15 14:34:45.739 166 13198.25 469.53 57009.92 88888.00 2011-06-15 14:34:46.739 166 13198.38 469.53 57009.55 88888.00 2011-06-15 14:34:47.739 166 13198.38 469.53 57009.55 88888.00 2011-06-15 14:34:48.739 166 13198.64 469.90 57010.04 88888.00 2011-06-15 14:34:49.739 166 13198.00 469.41 57009.43 88888.00 2011-06-15 14:34:50.739 166 13199.29 469.53 57010.41 88888.00 2011-06-15 14:34:51.739 166 13198.90 470.03 57010.53 88888.00 2011-06-15 14:34:52.739 166 13199.29 469.53 57009.79 88888.00 2011-06-15 14:34:53.739 166 13198.51 469.53 57010.16 88888.00 2011-06-15 14:34:54.739 166 13199.55 469.78 57010.41 88888.00 2011-06-15 14:34:55.739 166 13199.29 469.90 57009.79 88888.00 2011-06-15 14:34:56.739 166 13199.42 470.15 57009.79 88888.00 2011-06-15 14:34:57.739 166 13199.42 470.15 57009.79 88888.00 2011-06-15 14:34:58.739 166 13198.90 470.27 57010.29 88888.00 2011-06-15 14:34:59.739 166 13198.25 470.27 57009.92 88888.00 2011-06-15 14:35:00.739 166 13199.16 469.78 57010.29 88888.00 2011-06-15 14:35:01.739 166 13198.38 469.41 57010.29 88888.00 2011-06-15 14:35:02.739 166 13198.12 469.65 57010.16 88888.00 2011-06-15 14:35:03.739 166 13198.51 469.41 57009.67 88888.00 2011-06-15 14:35:04.739 166 13198.51 470.27 57009.79 88888.00 2011-06-15 14:35:05.739 166 13198.38 469.41 57010.16 88888.00 2011-06-15 14:35:06.739 166 13198.64 470.27 57010.04 88888.00 2011-06-15 14:35:07.739 166 13198.00 470.15 57010.41 88888.00 2011-06-15 14:35:08.739 166 13197.74 469.90 57010.53 88888.00 2011-06-15 14:35:09.739 166 13198.25 470.03 57010.04 88888.00 2011-06-15 14:35:10.739 166 13197.87 469.78 57009.55 88888.00 2011-06-15 14:35:11.739 166 13197.09 471.02 57010.29 88888.00 2011-06-15 14:35:12.739 166 13198.77 470.52 57009.92 88888.00 2011-06-15 14:35:13.739 166 13197.61 470.27 57010.04 88888.00 2011-06-15 14:35:14.739 166 13197.61 470.03 57009.92 88888.00 2011-06-15 14:35:15.739 166 13198.12 470.27 57009.18 88888.00 2011-06-15 14:35:16.739 166 13197.87 470.03 57010.04 88888.00 2011-06-15 14:35:17.739 166 13197.74 470.27 57009.79 88888.00 2011-06-15 14:35:18.739 166 13196.96 469.41 57009.30 88888.00 2011-06-15 14:35:19.739 166 13197.22 470.40 57009.18 88888.00 2011-06-15 14:35:20.739 166 13197.61 470.27 57009.55 88888.00 2011-06-15 14:35:21.739 166 13197.48 469.78 57009.43 88888.00 2011-06-15 14:35:22.739 166 13196.70 470.15 57010.65 88888.00 2011-06-15 14:35:23.739 166 13197.35 470.40 57009.79 88888.00 2011-06-15 14:35:24.739 166 13197.61 470.52 57009.55 88888.00 2011-06-15 14:35:25.739 166 13197.22 470.40 57009.55 88888.00 2011-06-15 14:35:26.739 166 13197.22 470.15 57009.43 88888.00 2011-06-15 14:35:27.739 166 13197.09 470.15 57008.94 88888.00 2011-06-15 14:35:28.739 166 13197.35 469.90 57009.43 88888.00 2011-06-15 14:35:29.739 166 13197.22 470.15 57010.04 88888.00 2011-06-15 14:35:30.739 166 13197.48 470.15 57009.79 88888.00 2011-06-15 14:35:31.739 166 13196.83 470.64 57009.43 88888.00 2011-06-15 14:35:32.739 166 13197.35 470.64 57009.79 88888.00 2011-06-15 14:35:33.739 166 13197.61 470.27 57009.06 88888.00 2011-06-15 14:35:34.739 166 13197.74 470.15 57008.82 88888.00 2011-06-15 14:35:35.739 166 13197.74 469.90 57009.30 88888.00 2011-06-15 14:35:36.739 166 13196.57 470.03 57009.18 88888.00 2011-06-15 14:35:38.739 166 13197.74 469.78 57008.57 88888.00 2011-06-15 14:35:39.739 166 13196.83 469.78 57009.18 88888.00 2011-06-15 14:35:40.739 166 13197.61 469.28 57009.43 88888.00 2011-06-15 14:35:41.739 166 13196.44 469.78 57009.55 88888.00 2011-06-15 14:35:42.739 166 13197.22 469.90 57009.43 88888.00 2011-06-15 14:35:43.739 166 13197.09 468.29 57009.30 88888.00 2011-06-15 14:35:44.739 166 13196.96 468.79 57009.67 88888.00 2011-06-15 14:35:45.739 166 13196.83 468.79 57009.55 88888.00 2011-06-15 14:35:46.739 166 13197.22 469.03 57010.04 88888.00 2011-06-15 14:35:47.739 166 13196.70 469.41 57008.82 88888.00 2011-06-15 14:35:48.739 166 13196.96 469.16 57009.18 88888.00 2011-06-15 14:35:49.739 166 13196.83 469.03 57009.30 88888.00 2011-06-15 14:35:50.739 166 13197.09 468.79 57008.70 88888.00 2011-06-15 14:35:51.739 166 13196.70 468.79 57008.70 88888.00 2011-06-15 14:35:52.739 166 13196.96 468.79 57008.94 88888.00 2011-06-15 14:35:53.739 166 13197.74 468.42 57010.04 88888.00 2011-06-15 14:35:54.739 166 13196.44 469.53 57009.79 88888.00 2011-06-15 14:35:55.739 166 13197.22 468.66 57009.06 88888.00 2011-06-15 14:35:56.739 166 13197.35 469.53 57009.18 88888.00 2011-06-15 14:35:57.739 166 13198.00 468.79 57008.94 88888.00 2011-06-15 14:35:58.739 166 13197.35 469.16 57009.18 88888.00 2011-06-15 14:35:59.739 166 13197.35 468.91 57010.04 88888.00 2011-06-15 14:36:00.739 166 13197.87 468.91 57009.55 88888.00 2011-06-15 14:36:01.739 166 13197.48 468.79 57009.18 88888.00 2011-06-15 14:36:02.739 166 13197.48 468.79 57008.70 88888.00 2011-06-15 14:36:03.739 166 13197.48 469.03 57009.06 88888.00 2011-06-15 14:36:04.739 166 13197.87 469.53 57009.55 88888.00 2011-06-15 14:36:05.739 166 13197.87 469.41 57009.43 88888.00 2011-06-15 14:36:06.739 166 13197.61 468.66 57009.43 88888.00 2011-06-15 14:36:07.739 166 13196.83 468.79 57008.94 88888.00 2011-06-15 14:36:08.739 166 13197.61 468.66 57009.67 88888.00 2011-06-15 14:36:09.739 166 13196.96 468.91 57010.04 88888.00 2011-06-15 14:36:10.739 166 13197.09 469.53 57009.55 88888.00 2011-06-15 14:36:11.739 166 13197.35 468.79 57009.43 88888.00 2011-06-15 14:36:12.739 166 13197.09 469.41 57009.67 88888.00 2011-06-15 14:36:13.739 166 13196.96 469.03 57009.92 88888.00 2011-06-15 14:36:14.739 166 13197.09 469.90 57009.43 88888.00 2011-06-15 14:36:15.739 166 13196.96 469.03 57009.43 88888.00 2011-06-15 14:36:16.739 166 13196.70 469.03 57010.04 88888.00 2011-06-15 14:36:17.739 166 13197.09 469.03 57010.04 88888.00 2011-06-15 14:36:18.739 166 13196.05 469.65 57010.04 88888.00 2011-06-15 14:36:19.739 166 13196.44 469.03 57009.92 88888.00 2011-06-15 14:36:20.739 166 13196.44 469.28 57008.57 88888.00 2011-06-15 14:36:21.739 166 13196.70 470.27 57009.18 88888.00 2011-06-15 14:36:22.739 166 13196.31 469.53 57009.43 88888.00 2011-06-15 14:36:23.739 166 13195.92 469.53 57009.55 88888.00 2011-06-15 14:36:24.739 166 13196.31 470.27 57008.45 88888.00 2011-06-15 14:36:25.739 166 13195.92 469.53 57009.18 88888.00 2011-06-15 14:36:26.739 166 13196.57 470.64 57008.82 88888.00 2011-06-15 14:36:27.739 166 13196.31 470.03 57009.18 88888.00 2011-06-15 14:36:28.739 166 13196.31 470.40 57008.94 88888.00 2011-06-15 14:36:29.739 166 13196.05 470.27 57010.04 88888.00 2011-06-15 14:36:30.739 166 13196.31 470.52 57009.18 88888.00 2011-06-15 14:36:31.739 166 13195.79 470.89 57008.94 88888.00 2011-06-15 14:36:32.739 166 13196.57 470.15 57009.06 88888.00 2011-06-15 14:36:33.739 166 13196.44 469.90 57009.06 88888.00 2011-06-15 14:36:34.739 166 13196.57 470.03 57009.30 88888.00 2011-06-15 14:36:35.739 166 13196.05 470.64 57008.94 88888.00 2011-06-15 14:36:36.739 166 13196.57 470.40 57009.06 88888.00 2011-06-15 14:36:37.739 166 13197.09 470.40 57009.30 88888.00 2011-06-15 14:36:38.739 166 13196.57 470.89 57008.82 88888.00 2011-06-15 14:36:39.739 166 13196.83 471.26 57008.82 88888.00 2011-06-15 14:36:40.739 166 13196.96 470.52 57009.18 88888.00 2011-06-15 14:36:41.739 166 13196.57 471.14 57009.30 88888.00 2011-06-15 14:36:42.739 166 13196.44 471.14 57009.43 88888.00 2011-06-15 14:36:43.739 166 13197.22 470.89 57008.57 88888.00 2011-06-15 14:36:44.739 166 13196.31 471.64 57009.06 88888.00 2011-06-15 14:36:45.739 166 13197.35 471.39 57009.43 88888.00 2011-06-15 14:36:46.739 166 13197.35 471.02 57009.06 88888.00 2011-06-15 14:36:47.739 166 13197.87 471.51 57008.33 88888.00 2011-06-15 14:36:48.739 166 13197.74 471.02 57008.82 88888.00 2011-06-15 14:36:49.739 166 13197.22 471.14 57009.67 88888.00 2011-06-15 14:36:50.739 166 13197.87 471.39 57009.92 88888.00 2011-06-15 14:36:51.739 166 13197.22 471.39 57009.18 88888.00 2011-06-15 14:36:52.739 166 13196.70 471.64 57009.67 88888.00 2011-06-15 14:36:53.738 166 13196.57 471.26 57009.43 88888.00 2011-06-15 14:36:54.738 166 13196.44 471.76 57009.43 88888.00 2011-06-15 14:36:55.738 166 13196.70 470.77 57009.67 88888.00 2011-06-15 14:36:56.738 166 13197.09 471.39 57009.55 88888.00 2011-06-15 14:36:57.738 166 13196.70 470.89 57009.43 88888.00 2011-06-15 14:36:58.738 166 13196.70 471.02 57009.55 88888.00 2011-06-15 14:36:59.738 166 13196.31 471.02 57008.70 88888.00 2011-06-15 14:37:00.738 166 13196.31 471.02 57009.18 88888.00 2011-06-15 14:37:01.738 166 13196.57 471.51 57009.06 88888.00 2011-06-15 14:37:02.738 166 13196.31 471.39 57008.57 88888.00 2011-06-15 14:37:03.738 166 13195.92 470.77 57009.06 88888.00 2011-06-15 14:37:04.738 166 13196.70 471.02 57009.43 88888.00 2011-06-15 14:37:05.738 166 13195.66 471.26 57009.06 88888.00 2011-06-15 14:37:06.738 166 13196.31 470.77 57009.18 88888.00 2011-06-15 14:37:07.738 166 13195.92 471.64 57008.94 88888.00 2011-06-15 14:37:08.738 166 13196.18 470.89 57009.67 88888.00 2011-06-15 14:37:09.738 166 13195.92 470.89 57008.45 88888.00 2011-06-15 14:37:10.738 166 13196.05 471.64 57008.33 88888.00 2011-06-15 14:37:11.738 166 13196.18 470.89 57008.70 88888.00 2011-06-15 14:37:12.738 166 13196.57 470.64 57008.94 88888.00 2011-06-15 14:37:13.738 166 13195.92 470.77 57008.82 88888.00 2011-06-15 14:37:14.738 166 13196.83 470.40 57008.70 88888.00 2011-06-15 14:37:15.738 166 13196.31 469.53 57008.33 88888.00 2011-06-15 14:37:16.738 166 13197.09 470.03 57009.43 88888.00 2011-06-15 14:37:17.738 166 13196.83 471.02 57008.82 88888.00 2011-06-15 14:37:18.738 166 13196.70 470.52 57009.18 88888.00 2011-06-15 14:37:19.738 166 13196.18 471.26 57008.94 88888.00 2011-06-15 14:37:20.738 166 13196.31 469.41 57008.70 88888.00 2011-06-15 14:37:21.738 166 13196.31 470.77 57008.94 88888.00 2011-06-15 14:37:22.738 166 13196.31 470.40 57009.06 88888.00 2011-06-15 14:37:23.738 166 13196.70 470.77 57008.70 88888.00 2011-06-15 14:37:24.738 166 13196.83 470.40 57009.06 88888.00 2011-06-15 14:37:25.738 166 13196.05 470.40 57008.82 88888.00 2011-06-15 14:37:26.738 166 13196.05 470.27 57009.18 88888.00 2011-06-15 14:37:27.738 166 13196.44 470.15 57008.70 88888.00 2011-06-15 14:37:28.738 166 13195.92 470.89 57008.45 88888.00 2011-06-15 14:37:29.738 166 13195.79 470.40 57008.70 88888.00 2011-06-15 14:37:30.738 166 13195.79 470.40 57008.70 88888.00 2011-06-15 14:37:31.738 166 13195.53 470.03 57008.45 88888.00 2011-06-15 14:37:32.738 166 13195.53 470.03 57008.70 88888.00 2011-06-15 14:37:33.738 166 13195.66 470.03 57007.71 88888.00 2011-06-15 14:37:34.738 166 13196.05 469.90 57008.82 88888.00 2011-06-15 14:37:35.738 166 13195.27 470.27 57008.21 88888.00 2011-06-15 14:37:36.738 166 13195.92 469.78 57008.70 88888.00 2011-06-15 14:37:38.738 166 13195.79 470.52 57008.70 88888.00 2011-06-15 14:37:39.738 166 13195.53 469.90 57007.84 88888.00 2011-06-15 14:37:40.738 166 13196.70 469.90 57008.82 88888.00 2011-06-15 14:37:41.738 166 13195.66 470.03 57008.70 88888.00 2011-06-15 14:37:42.738 166 13195.66 470.15 57009.30 88888.00 2011-06-15 14:37:43.738 166 13195.92 470.52 57009.43 88888.00 2011-06-15 14:37:44.738 166 13195.79 470.03 57008.33 88888.00 2011-06-15 14:37:45.738 166 13195.66 470.27 57008.70 88888.00 2011-06-15 14:37:46.738 166 13196.05 469.90 57009.30 88888.00 2011-06-15 14:37:47.738 166 13196.31 469.53 57008.82 88888.00 2011-06-15 14:37:48.738 166 13196.05 469.65 57009.06 88888.00 2011-06-15 14:37:49.738 166 13196.05 469.78 57008.70 88888.00 2011-06-15 14:37:50.738 166 13195.79 469.78 57008.57 88888.00 2011-06-15 14:37:51.738 166 13196.05 469.78 57008.33 88888.00 2011-06-15 14:37:52.738 166 13195.92 470.03 57008.33 88888.00 2011-06-15 14:37:53.738 166 13196.18 469.78 57008.57 88888.00 2011-06-15 14:37:54.738 166 13196.31 470.77 57008.70 88888.00 2011-06-15 14:37:55.738 166 13196.44 470.40 57008.57 88888.00 2011-06-15 14:37:56.738 166 13196.05 470.40 57008.21 88888.00 2011-06-15 14:37:57.738 166 13196.44 470.52 57008.70 88888.00 2011-06-15 14:37:58.738 166 13195.79 469.53 57008.94 88888.00 2011-06-15 14:37:59.738 166 13195.53 470.52 57008.94 88888.00 2011-06-15 14:38:00.738 166 13196.44 470.89 57009.06 88888.00 2011-06-15 14:38:01.738 166 13196.05 470.15 57008.45 88888.00 2011-06-15 14:38:02.738 166 13195.92 469.65 57008.45 88888.00 2011-06-15 14:38:03.738 166 13195.66 470.03 57008.94 88888.00 2011-06-15 14:38:04.738 166 13195.92 470.15 57008.57 88888.00 2011-06-15 14:38:05.738 166 13195.66 469.90 57009.06 88888.00 2011-06-15 14:38:06.738 166 13195.01 470.52 57008.82 88888.00 2011-06-15 14:38:07.738 166 13195.66 470.89 57008.82 88888.00 2011-06-15 14:38:08.738 166 13194.36 470.64 57009.30 88888.00 2011-06-15 14:38:09.738 166 13194.75 470.03 57008.82 88888.00 2011-06-15 14:38:10.738 166 13195.53 470.03 57008.82 88888.00 2011-06-15 14:38:11.738 166 13194.36 470.89 57008.45 88888.00 2011-06-15 14:38:12.738 166 13194.75 470.15 57009.06 88888.00 2011-06-15 14:38:13.738 166 13194.62 470.77 57008.33 88888.00 2011-06-15 14:38:14.738 166 13194.23 470.27 57008.57 88888.00 2011-06-15 14:38:15.738 166 13194.62 470.64 57008.82 88888.00 2011-06-15 14:38:16.738 166 13195.01 470.89 57007.84 88888.00 2011-06-15 14:38:17.738 166 13194.23 470.52 57008.21 88888.00 2011-06-15 14:38:18.738 166 13194.49 470.40 57007.96 88888.00 2011-06-15 14:38:19.738 166 13195.01 470.89 57008.94 88888.00 2011-06-15 14:38:20.738 166 13195.14 470.52 57008.21 88888.00 2011-06-15 14:38:21.738 166 13194.23 471.02 57008.57 88888.00 2011-06-15 14:38:22.738 166 13193.97 470.52 57008.21 88888.00 2011-06-15 14:38:23.738 166 13194.23 470.64 57008.33 88888.00 2011-06-15 14:38:24.738 166 13193.45 471.14 57007.71 88888.00 2011-06-15 14:38:25.738 166 13193.84 471.26 57008.45 88888.00 2011-06-15 14:38:26.738 166 13193.58 470.64 57008.08 88888.00 2011-06-15 14:38:27.738 166 13194.23 470.64 57008.08 88888.00 2011-06-15 14:38:28.738 166 13193.97 470.03 57008.21 88888.00 2011-06-15 14:38:29.738 166 13193.45 470.77 57007.96 88888.00 2011-06-15 14:38:30.738 166 13193.84 470.77 57008.57 88888.00 2011-06-15 14:38:31.738 166 13193.84 470.77 57007.84 88888.00 2011-06-15 14:38:32.738 166 13194.10 470.89 57006.86 88888.00 2011-06-15 14:38:33.738 166 13193.84 471.02 57008.33 88888.00 2011-06-15 14:38:34.738 166 13193.58 470.15 57008.21 88888.00 2011-06-15 14:38:35.738 166 13193.58 470.52 57007.96 88888.00 2011-06-15 14:38:36.738 166 13194.10 469.90 57007.59 88888.00 2011-06-15 14:38:37.738 166 13193.71 470.27 57007.59 88888.00 2011-06-15 14:38:38.738 166 13192.93 471.02 57008.21 88888.00 2011-06-15 14:38:39.738 166 13193.71 469.90 57007.35 88888.00 2011-06-15 14:38:40.738 166 13193.06 469.53 57007.47 88888.00 2011-06-15 14:38:41.738 166 13193.32 469.65 57007.59 88888.00 2011-06-15 14:38:42.738 166 13191.89 470.40 57007.47 88888.00 2011-06-15 14:38:43.738 166 13192.93 469.78 57006.98 88888.00 2011-06-15 14:38:44.738 166 13193.32 470.15 57006.74 88888.00 2011-06-15 14:38:45.738 166 13193.45 470.40 57007.84 88888.00 2011-06-15 14:38:46.738 166 13193.32 469.90 57007.47 88888.00 2011-06-15 14:38:47.738 166 13192.67 470.27 57007.84 88888.00 2011-06-15 14:38:48.738 166 13192.93 470.15 57007.11 88888.00 2011-06-15 14:38:49.738 166 13192.54 470.40 57007.59 88888.00 2011-06-15 14:38:50.738 166 13193.06 470.27 57006.86 88888.00 2011-06-15 14:38:51.738 166 13193.32 469.90 57007.47 88888.00 2011-06-15 14:38:52.738 166 13193.06 470.27 57007.47 88888.00 2011-06-15 14:38:53.738 166 13193.06 470.15 57007.47 88888.00 2011-06-15 14:38:54.738 166 13193.06 470.03 57007.59 88888.00 2011-06-15 14:38:55.738 166 13193.32 470.52 57006.49 88888.00 2011-06-15 14:38:56.738 166 13193.19 469.90 57007.23 88888.00 2011-06-15 14:38:57.738 166 13193.32 470.15 57006.98 88888.00 2011-06-15 14:38:58.738 166 13192.93 470.03 57006.86 88888.00 2011-06-15 14:38:59.738 166 13193.06 470.77 57006.98 88888.00 2011-06-15 14:39:00.738 166 13193.06 469.90 57006.62 88888.00 2011-06-15 14:39:01.738 166 13193.58 470.52 57007.59 88888.00 2011-06-15 14:39:02.738 166 13193.71 470.15 57007.11 88888.00 2011-06-15 14:39:03.738 166 13193.32 470.52 57006.98 88888.00 2011-06-15 14:39:04.738 166 13194.23 470.89 57007.23 88888.00 2011-06-15 14:39:05.738 166 13193.32 470.52 57007.71 88888.00 2011-06-15 14:39:06.738 166 13194.75 470.89 57007.23 88888.00 2011-06-15 14:39:07.738 166 13194.88 470.52 57006.98 88888.00 2011-06-15 14:39:08.738 166 13194.88 470.77 57006.86 88888.00 2011-06-15 14:39:09.738 166 13195.40 470.27 57007.35 88888.00 2011-06-15 14:39:10.738 166 13195.53 470.27 57006.98 88888.00 2011-06-15 14:39:11.738 166 13195.14 470.64 57007.59 88888.00 2011-06-15 14:39:12.738 166 13195.66 470.15 57007.35 88888.00 2011-06-15 14:39:13.738 166 13195.27 470.27 57007.11 88888.00 2011-06-15 14:39:14.738 166 13196.18 470.27 57007.35 88888.00 2011-06-15 14:39:15.738 166 13196.57 470.64 57007.23 88888.00 2011-06-15 14:39:16.738 166 13196.31 471.14 57007.59 88888.00 2011-06-15 14:39:17.738 166 13196.70 471.14 57007.11 88888.00 2011-06-15 14:39:18.738 166 13195.66 470.52 57007.71 88888.00 2011-06-15 14:39:19.738 166 13196.44 471.39 57007.71 88888.00 2011-06-15 14:39:20.738 166 13196.57 471.39 57007.59 88888.00 2011-06-15 14:39:21.738 166 13195.92 470.89 57008.57 88888.00 2011-06-15 14:39:22.738 166 13195.92 470.64 57007.59 88888.00 2011-06-15 14:39:23.738 166 13196.44 470.52 57007.59 88888.00 2011-06-15 14:39:24.738 166 13196.18 471.02 57007.71 88888.00 2011-06-15 14:39:25.738 166 13195.53 470.64 57008.08 88888.00 2011-06-15 14:39:26.738 166 13196.70 471.26 57007.84 88888.00 2011-06-15 14:39:27.738 166 13195.92 470.64 57008.08 88888.00 2011-06-15 14:39:28.738 166 13196.83 470.77 57008.08 88888.00 2011-06-15 14:39:29.738 166 13196.18 471.26 57007.96 88888.00 2011-06-15 14:39:30.738 166 13196.18 470.77 57008.21 88888.00 2011-06-15 14:39:31.738 166 13196.05 470.89 57008.70 88888.00 2011-06-15 14:39:32.738 166 13195.66 471.39 57008.33 88888.00 2011-06-15 14:39:33.738 166 13196.70 471.64 57007.84 88888.00 2011-06-15 14:39:34.738 166 13196.05 471.26 57007.71 88888.00 2011-06-15 14:39:35.738 166 13195.79 471.39 57008.57 88888.00 2011-06-15 14:39:36.738 166 13195.27 471.51 57008.21 88888.00 2011-06-15 14:39:37.738 166 13195.66 471.51 57008.08 88888.00 2011-06-15 14:39:38.738 166 13196.05 471.64 57007.96 88888.00 2011-06-15 14:39:39.738 166 13195.27 471.39 57008.21 88888.00 2011-06-15 14:39:40.738 166 13195.14 471.26 57007.84 88888.00 2011-06-15 14:39:41.738 166 13195.27 471.64 57008.08 88888.00 2011-06-15 14:39:42.738 166 13194.62 471.51 57007.47 88888.00 2011-06-15 14:39:43.738 166 13194.75 471.26 57007.84 88888.00 2011-06-15 14:39:44.738 166 13194.36 471.14 57007.35 88888.00 2011-06-15 14:39:45.738 166 13194.75 471.14 57007.59 88888.00 2011-06-15 14:39:46.738 166 13194.88 471.14 57008.21 88888.00 2011-06-15 14:39:47.738 166 13193.97 471.51 57007.71 88888.00 2011-06-15 14:39:48.738 166 13194.49 472.01 57007.59 88888.00 2011-06-15 14:39:49.738 166 13193.84 471.76 57007.35 88888.00 2011-06-15 14:39:50.738 166 13194.62 471.51 57007.84 88888.00 2011-06-15 14:39:51.738 166 13194.49 470.89 57007.11 88888.00 2011-06-15 14:39:52.738 166 13194.23 471.39 57006.86 88888.00 2011-06-15 14:39:53.738 166 13194.36 471.26 57006.86 88888.00 2011-06-15 14:39:54.738 166 13194.88 471.02 57007.35 88888.00 2011-06-15 14:39:55.738 166 13194.62 471.14 57007.59 88888.00 2011-06-15 14:39:56.738 166 13195.01 472.01 57007.35 88888.00 2011-06-15 14:39:57.738 166 13194.49 470.77 57007.59 88888.00 2011-06-15 14:39:58.738 166 13194.10 470.77 57007.35 88888.00 2011-06-15 14:39:59.738 166 13195.14 471.02 57007.47 88888.00 2011-06-15 14:40:00.738 166 13194.88 470.27 57007.35 88888.00 2011-06-15 14:40:01.738 166 13195.01 471.76 57008.21 88888.00 2011-06-15 14:40:02.738 166 13194.62 471.14 57006.62 88888.00 2011-06-15 14:40:03.738 166 13195.53 470.40 57007.71 88888.00 2011-06-15 14:40:04.738 166 13194.49 470.27 57007.71 88888.00 2011-06-15 14:40:05.738 166 13195.01 470.89 57007.11 88888.00 2011-06-15 14:40:06.738 166 13195.27 469.90 57007.35 88888.00 2011-06-15 14:40:07.738 166 13195.27 470.64 57007.59 88888.00 2011-06-15 14:40:08.738 166 13195.01 470.40 57007.84 88888.00 2011-06-15 14:40:09.738 166 13194.49 470.15 57007.96 88888.00 2011-06-15 14:40:10.738 166 13195.66 470.64 57007.96 88888.00 2011-06-15 14:40:11.738 166 13195.66 470.15 57007.59 88888.00 2011-06-15 14:40:12.738 166 13195.53 470.27 57007.35 88888.00 2011-06-15 14:40:13.738 166 13195.27 469.65 57007.71 88888.00 2011-06-15 14:40:14.738 166 13195.27 469.53 57007.71 88888.00 2011-06-15 14:40:15.738 166 13195.66 470.27 57008.08 88888.00 2011-06-15 14:40:16.738 166 13195.01 469.16 57007.23 88888.00 2011-06-15 14:40:17.738 166 13195.79 470.15 57007.96 88888.00 2011-06-15 14:40:18.738 166 13195.79 470.52 57008.08 88888.00 2011-06-15 14:40:19.738 166 13195.79 470.03 57007.96 88888.00 2011-06-15 14:40:20.738 166 13195.79 470.27 57008.21 88888.00 2011-06-15 14:40:21.738 166 13196.18 469.41 57008.57 88888.00 2011-06-15 14:40:22.738 166 13195.92 470.15 57008.57 88888.00 2011-06-15 14:40:23.738 166 13195.92 469.41 57007.71 88888.00 2011-06-15 14:40:24.738 166 13195.40 469.90 57008.33 88888.00 2011-06-15 14:40:25.738 166 13196.57 469.53 57007.84 88888.00 2011-06-15 14:40:26.738 166 13195.53 469.28 57007.96 88888.00 2011-06-15 14:40:27.738 166 13196.44 469.03 57008.57 88888.00 2011-06-15 14:40:28.738 166 13196.44 469.53 57007.96 88888.00 2011-06-15 14:40:29.738 166 13196.18 470.03 57008.33 88888.00 2011-06-15 14:40:30.738 166 13196.57 469.41 57008.82 88888.00 2011-06-15 14:40:31.738 166 13196.96 469.16 57008.57 88888.00 2011-06-15 14:40:32.738 166 13196.18 469.78 57008.21 88888.00 2011-06-15 14:40:33.738 166 13196.18 470.03 57008.45 88888.00 2011-06-15 14:40:34.738 166 13196.70 469.65 57008.21 88888.00 2011-06-15 14:40:35.738 166 13197.22 469.78 57008.57 88888.00 2011-06-15 14:40:36.738 166 13196.31 469.78 57008.21 88888.00 2011-06-15 14:40:37.738 166 13197.09 469.90 57008.33 88888.00 2011-06-15 14:40:38.738 166 13196.70 469.53 57008.82 88888.00 2011-06-15 14:40:39.738 166 13197.09 470.27 57008.82 88888.00 2011-06-15 14:40:40.738 166 13197.35 469.65 57008.57 88888.00 2011-06-15 14:40:41.738 166 13197.35 469.03 57008.70 88888.00 2011-06-15 14:40:42.738 166 13197.48 470.64 57008.57 88888.00 2011-06-15 14:40:43.738 166 13197.61 470.03 57008.82 88888.00 2011-06-15 14:40:44.738 166 13196.70 470.64 57008.82 88888.00 2011-06-15 14:40:45.738 166 13196.83 469.78 57008.70 88888.00 2011-06-15 14:40:46.738 166 13197.35 470.03 57008.33 88888.00 2011-06-15 14:40:47.738 166 13196.44 470.27 57008.45 88888.00 2011-06-15 14:40:48.738 166 13196.96 470.89 57008.57 88888.00 2011-06-15 14:40:49.738 166 13196.70 470.27 57008.45 88888.00 2011-06-15 14:40:50.738 166 13196.05 470.77 57008.82 88888.00 2011-06-15 14:40:51.738 166 13195.92 469.78 57008.70 88888.00 2011-06-15 14:40:52.738 166 13195.92 470.77 57008.57 88888.00 2011-06-15 14:40:53.738 166 13196.05 469.90 57008.21 88888.00 2011-06-15 14:40:54.738 166 13195.40 469.90 57008.45 88888.00 2011-06-15 14:40:55.738 166 13196.05 470.40 57008.82 88888.00 2011-06-15 14:40:56.738 166 13195.27 470.89 57008.70 88888.00 2011-06-15 14:40:57.738 166 13194.88 471.02 57008.70 88888.00 2011-06-15 14:40:58.738 166 13195.27 470.89 57008.70 88888.00 2011-06-15 14:40:59.738 166 13194.49 471.02 57008.21 88888.00 2011-06-15 14:41:00.738 166 13194.49 470.03 57008.70 88888.00 2011-06-15 14:41:01.738 166 13194.10 470.40 57008.45 88888.00 2011-06-15 14:41:02.738 166 13194.36 470.64 57007.84 88888.00 2011-06-15 14:41:03.738 166 13193.84 469.90 57008.33 88888.00 2011-06-15 14:41:04.738 166 13193.06 470.27 57008.21 88888.00 2011-06-15 14:41:05.738 166 13193.32 470.52 57007.84 88888.00 2011-06-15 14:41:06.738 166 13192.67 470.27 57008.33 88888.00 2011-06-15 14:41:07.738 166 13193.19 469.90 57007.84 88888.00 2011-06-15 14:41:08.738 166 13192.93 470.15 57007.71 88888.00 2011-06-15 14:41:09.738 166 13193.32 470.03 57008.33 88888.00 2011-06-15 14:41:10.738 166 13192.54 470.15 57008.08 88888.00 2011-06-15 14:41:11.738 166 13192.67 469.90 57007.59 88888.00 2011-06-15 14:41:12.738 166 13192.41 470.03 57007.35 88888.00 2011-06-15 14:41:13.738 166 13192.67 471.26 57007.23 88888.00 2011-06-15 14:41:14.738 166 13192.15 470.27 57007.11 88888.00 2011-06-15 14:41:15.738 166 13192.80 470.15 57007.11 88888.00 2011-06-15 14:41:16.738 166 13192.80 469.65 57007.35 88888.00 2011-06-15 14:41:17.738 166 13192.67 470.40 57007.11 88888.00 2011-06-15 14:41:18.738 166 13192.93 469.90 57007.11 88888.00 2011-06-15 14:41:19.738 166 13192.93 469.53 57007.35 88888.00 2011-06-15 14:41:20.738 166 13192.80 469.78 57006.49 88888.00 2011-06-15 14:41:21.738 166 13193.45 470.03 57006.86 88888.00 2011-06-15 14:41:22.738 166 13193.71 470.40 57006.62 88888.00 2011-06-15 14:41:23.738 166 13193.19 469.78 57007.11 88888.00 2011-06-15 14:41:24.738 166 13193.84 469.65 57007.47 88888.00 2011-06-15 14:41:25.738 166 13194.49 469.90 57007.47 88888.00 2011-06-15 14:41:26.738 166 13194.23 469.53 57008.08 88888.00 2011-06-15 14:41:27.738 166 13194.75 469.65 57006.98 88888.00 2011-06-15 14:41:28.738 166 13194.10 470.03 57007.23 88888.00 2011-06-15 14:41:29.738 166 13195.27 470.40 57007.35 88888.00 2011-06-15 14:41:30.738 166 13195.14 469.90 57006.86 88888.00 2011-06-15 14:41:31.738 166 13194.75 470.27 57007.59 88888.00 2011-06-15 14:41:32.738 166 13195.53 470.52 57007.96 88888.00 2011-06-15 14:41:33.738 166 13195.92 471.26 57007.35 88888.00 2011-06-15 14:41:34.738 166 13195.40 469.90 57007.71 88888.00 2011-06-15 14:41:35.738 166 13196.05 470.15 57007.71 88888.00 2011-06-15 14:41:36.738 166 13195.92 469.90 57007.84 88888.00 2011-06-15 14:41:37.738 166 13195.66 469.78 57007.59 88888.00 2011-06-15 14:41:38.738 166 13196.31 470.77 57007.35 88888.00 2011-06-15 14:41:39.738 166 13195.92 469.53 57008.08 88888.00 2011-06-15 14:41:40.738 166 13195.66 470.03 57007.84 88888.00 2011-06-15 14:41:41.738 166 13195.92 470.64 57008.45 88888.00 2011-06-15 14:41:42.738 166 13196.05 470.52 57008.45 88888.00 2011-06-15 14:41:43.738 166 13195.92 470.64 57008.70 88888.00 2011-06-15 14:41:44.738 166 13196.05 470.27 57008.70 88888.00 2011-06-15 14:41:45.738 166 13196.18 470.27 57008.82 88888.00 2011-06-15 14:41:46.738 166 13195.79 471.26 57008.70 88888.00 2011-06-15 14:41:47.738 166 13195.53 470.15 57008.70 88888.00 2011-06-15 14:41:48.738 166 13195.79 471.02 57008.57 88888.00 2011-06-15 14:41:49.738 166 13195.92 470.77 57008.33 88888.00 2011-06-15 14:41:50.738 166 13195.53 470.89 57008.21 88888.00 2011-06-15 14:41:51.738 166 13195.53 470.40 57008.82 88888.00 2011-06-15 14:41:52.738 166 13195.79 471.02 57007.96 88888.00 2011-06-15 14:41:53.738 166 13195.40 470.52 57008.82 88888.00 2011-06-15 14:41:54.738 166 13194.88 470.64 57008.45 88888.00 2011-06-15 14:41:55.738 166 13194.10 470.52 57008.45 88888.00 2011-06-15 14:41:56.738 166 13194.36 470.27 57008.33 88888.00 2011-06-15 14:41:57.738 166 13194.75 470.52 57008.33 88888.00 2011-06-15 14:41:58.738 166 13193.71 471.02 57008.21 88888.00 2011-06-15 14:41:59.738 166 13193.71 470.40 57008.57 88888.00 2011-06-15 14:42:00.738 166 13193.58 470.52 57008.21 88888.00 2011-06-15 14:42:01.738 166 13193.58 470.52 57008.45 88888.00 2011-06-15 14:42:02.738 166 13192.93 470.77 57007.84 88888.00 2011-06-15 14:42:03.738 166 13192.93 470.64 57008.08 88888.00 2011-06-15 14:42:04.738 166 13193.71 470.77 57007.84 88888.00 2011-06-15 14:42:05.738 166 13193.32 471.02 57008.08 88888.00 2011-06-15 14:42:06.738 166 13192.93 470.77 57008.08 88888.00 2011-06-15 14:42:07.738 166 13192.41 470.64 57007.84 88888.00 2011-06-15 14:42:08.738 166 13192.28 470.89 57008.08 88888.00 2011-06-15 14:42:09.738 166 13192.54 470.64 57007.71 88888.00 2011-06-15 14:42:10.738 166 13193.19 470.77 57007.35 88888.00 2011-06-15 14:42:11.738 166 13191.89 470.40 57007.84 88888.00 2011-06-15 14:42:12.738 166 13192.28 470.77 57007.59 88888.00 2011-06-15 14:42:13.738 166 13192.54 470.40 57007.71 88888.00 2011-06-15 14:42:14.738 166 13191.76 470.77 57006.98 88888.00 2011-06-15 14:42:15.738 166 13192.28 470.77 57006.37 88888.00 2011-06-15 14:42:16.738 166 13192.41 470.40 57007.23 88888.00 2011-06-15 14:42:17.738 166 13191.11 470.52 57007.23 88888.00 2011-06-15 14:42:18.738 166 13192.28 469.78 57006.86 88888.00 2011-06-15 14:42:19.738 166 13192.15 469.78 57007.11 88888.00 2011-06-15 14:42:20.738 166 13193.19 470.03 57006.98 88888.00 2011-06-15 14:42:21.738 166 13192.41 470.15 57006.86 88888.00 2011-06-15 14:42:22.738 166 13191.63 470.03 57006.62 88888.00 2011-06-15 14:42:23.738 166 13192.15 470.52 57006.74 88888.00 2011-06-15 14:42:24.738 166 13192.41 470.40 57006.98 88888.00 2011-06-15 14:42:25.738 166 13192.02 470.27 57007.11 88888.00 2011-06-15 14:42:26.738 166 13191.89 470.52 57006.98 88888.00 2011-06-15 14:42:27.738 166 13192.15 470.03 57006.74 88888.00 2011-06-15 14:42:28.738 166 13191.63 470.15 57007.59 88888.00 2011-06-15 14:42:29.738 166 13191.89 470.03 57006.37 88888.00 2011-06-15 14:42:30.738 166 13192.15 470.03 57007.11 88888.00 2011-06-15 14:42:31.738 166 13192.93 469.65 57006.62 88888.00 2011-06-15 14:42:32.738 166 13192.67 470.40 57007.23 88888.00 2011-06-15 14:42:33.738 166 13192.54 470.27 57006.37 88888.00 2011-06-15 14:42:34.738 166 13191.89 469.03 57006.98 88888.00 2011-06-15 14:42:35.738 166 13192.41 469.78 57006.86 88888.00 2011-06-15 14:42:36.738 166 13191.76 469.90 57006.74 88888.00 2011-06-15 14:42:37.738 166 13191.63 469.65 57006.74 88888.00 2011-06-15 14:42:38.738 166 13192.54 469.90 57006.86 88888.00 2011-06-15 14:42:39.738 166 13191.37 470.15 57006.86 88888.00 2011-06-15 14:42:40.738 166 13191.63 469.90 57006.62 88888.00 2011-06-15 14:42:41.738 166 13192.15 470.52 57007.71 88888.00 2011-06-15 14:42:42.738 166 13191.89 469.90 57007.47 88888.00 2011-06-15 14:42:43.738 166 13191.63 469.90 57007.47 88888.00 2011-06-15 14:42:44.738 166 13191.63 470.03 57006.37 88888.00 2011-06-15 14:42:45.738 166 13191.89 470.15 57007.71 88888.00 2011-06-15 14:42:46.738 166 13192.93 470.15 57007.47 88888.00 2011-06-15 14:42:47.738 166 13192.54 470.03 57006.86 88888.00 2011-06-15 14:42:48.738 166 13192.80 469.28 57006.49 88888.00 2011-06-15 14:42:49.738 166 13192.41 469.41 57007.59 88888.00 2011-06-15 14:42:50.738 166 13193.45 469.90 57008.08 88888.00 2011-06-15 14:42:51.738 166 13192.80 469.65 57006.98 88888.00 2011-06-15 14:42:52.738 166 13193.58 470.15 57006.62 88888.00 2011-06-15 14:42:53.738 166 13193.71 469.90 57007.71 88888.00 2011-06-15 14:42:54.738 166 13193.06 469.53 57007.23 88888.00 2011-06-15 14:42:55.738 166 13193.06 469.41 57007.71 88888.00 2011-06-15 14:42:56.738 166 13193.45 469.16 57007.23 88888.00 2011-06-15 14:42:57.738 166 13193.97 469.53 57006.98 88888.00 2011-06-15 14:42:58.738 166 13193.84 469.53 57007.47 88888.00 2011-06-15 14:42:59.738 166 13194.10 470.03 57006.37 88888.00 2011-06-15 14:43:00.738 166 13193.58 470.40 57007.71 88888.00 2011-06-15 14:43:01.738 166 13194.10 469.65 57007.11 88888.00 2011-06-15 14:43:02.738 166 13194.10 469.90 57007.11 88888.00 2011-06-15 14:43:03.738 166 13194.10 469.90 57007.47 88888.00 2011-06-15 14:43:04.738 166 13193.45 470.27 57007.59 88888.00 2011-06-15 14:43:05.738 166 13194.49 469.78 57007.23 88888.00 2011-06-15 14:43:06.738 166 13193.45 469.65 57007.47 88888.00 2011-06-15 14:43:07.738 166 13193.32 469.65 57008.21 88888.00 2011-06-15 14:43:08.738 166 13193.19 469.90 57007.47 88888.00 2011-06-15 14:43:09.738 166 13193.06 470.03 57007.84 88888.00 2011-06-15 14:43:10.738 166 13193.06 470.15 57007.71 88888.00 2011-06-15 14:43:11.738 166 13192.93 470.77 57008.08 88888.00 2011-06-15 14:43:12.738 166 13193.06 469.53 57007.23 88888.00 2011-06-15 14:43:13.738 166 13192.67 470.64 57007.11 88888.00 2011-06-15 14:43:14.738 166 13192.02 469.65 57006.98 88888.00 2011-06-15 14:43:15.738 166 13192.41 470.03 57006.98 88888.00 2011-06-15 14:43:16.738 166 13192.15 469.16 57007.84 88888.00 2011-06-15 14:43:17.738 166 13191.89 470.77 57007.47 88888.00 2011-06-15 14:43:18.738 166 13191.63 469.78 57007.47 88888.00 2011-06-15 14:43:19.738 166 13191.76 470.40 57007.35 88888.00 2011-06-15 14:43:20.738 166 13190.98 470.27 57007.84 88888.00 2011-06-15 14:43:21.738 166 13191.24 470.03 57007.71 88888.00 2011-06-15 14:43:22.738 166 13190.59 469.65 57007.11 88888.00 2011-06-15 14:43:23.738 166 13190.85 470.03 57007.71 88888.00 2011-06-15 14:43:24.738 166 13190.33 469.78 57007.11 88888.00 2011-06-15 14:43:25.738 166 13190.85 470.15 57007.47 88888.00 2011-06-15 14:43:26.738 166 13190.85 470.15 57006.25 88888.00 2011-06-15 14:43:27.738 166 13190.46 470.15 57006.62 88888.00 2011-06-15 14:43:28.738 166 13190.07 470.27 57006.86 88888.00 2011-06-15 14:43:29.738 166 13190.07 470.15 57006.86 88888.00 2011-06-15 14:43:30.738 166 13190.59 470.40 57006.62 88888.00 2011-06-15 14:43:31.738 166 13190.46 470.64 57007.11 88888.00 2011-06-15 14:43:32.738 166 13190.20 470.03 57006.00 88888.00 2011-06-15 14:43:33.738 166 13190.07 470.15 57006.49 88888.00 2011-06-15 14:43:34.738 166 13190.20 470.77 57007.11 88888.00 2011-06-15 14:43:35.738 166 13190.20 470.52 57006.49 88888.00 2011-06-15 14:43:36.738 166 13190.46 470.77 57005.76 88888.00 2011-06-15 14:43:37.738 166 13190.46 470.89 57006.25 88888.00 2011-06-15 14:43:38.738 166 13190.85 470.77 57006.12 88888.00 2011-06-15 14:43:39.738 166 13190.33 470.77 57006.12 88888.00 2011-06-15 14:43:40.738 166 13191.37 470.77 57006.12 88888.00 2011-06-15 14:43:41.738 166 13191.11 469.65 57006.25 88888.00 2011-06-15 14:43:42.738 166 13192.28 469.78 57006.00 88888.00 2011-06-15 14:43:43.738 166 13191.37 471.02 57006.12 88888.00 2011-06-15 14:43:44.738 166 13191.37 470.89 57006.62 88888.00 2011-06-15 14:43:45.738 166 13192.15 470.64 57007.11 88888.00 2011-06-15 14:43:46.738 166 13192.28 470.40 57006.49 88888.00 2011-06-15 14:43:47.738 166 13192.80 470.40 57006.98 88888.00 2011-06-15 14:43:48.738 166 13192.54 470.15 57006.37 88888.00 2011-06-15 14:43:49.738 166 13192.67 469.90 57006.86 88888.00 2011-06-15 14:43:50.738 166 13192.67 470.77 57006.74 88888.00 2011-06-15 14:43:51.738 166 13192.80 470.27 57007.23 88888.00 2011-06-15 14:43:52.738 166 13192.80 470.77 57006.49 88888.00 2011-06-15 14:43:53.738 166 13192.41 470.77 57006.86 88888.00 2011-06-15 14:43:54.738 166 13192.93 470.89 57007.23 88888.00 2011-06-15 14:43:55.738 166 13192.54 471.14 57006.37 88888.00 2011-06-15 14:43:56.738 166 13192.54 470.40 57007.11 88888.00 2011-06-15 14:43:57.738 166 13192.41 470.40 57006.49 88888.00 2011-06-15 14:43:58.738 166 13192.80 470.89 57007.23 88888.00 2011-06-15 14:43:59.738 166 13192.67 469.78 57007.23 88888.00 2011-06-15 14:44:00.738 166 13192.80 470.77 57007.23 88888.00 2011-06-15 14:44:01.738 166 13192.93 470.77 57007.71 88888.00 2011-06-15 14:44:02.738 166 13193.32 470.27 57008.08 88888.00 2011-06-15 14:44:03.738 166 13193.19 470.77 57008.08 88888.00 2011-06-15 14:44:04.738 166 13193.19 470.27 57007.84 88888.00 2011-06-15 14:44:05.738 166 13193.32 470.52 57007.84 88888.00 2011-06-15 14:44:06.738 166 13192.54 470.03 57007.59 88888.00 2011-06-15 14:44:07.738 166 13192.80 470.40 57007.47 88888.00 2011-06-15 14:44:08.738 166 13192.54 470.40 57007.11 88888.00 2011-06-15 14:44:09.738 166 13192.80 471.02 57007.59 88888.00 2011-06-15 14:44:10.738 166 13192.80 470.40 57007.35 88888.00 2011-06-15 14:44:11.738 166 13192.28 470.27 57007.96 88888.00 2011-06-15 14:44:12.738 166 13192.67 469.78 57008.08 88888.00 2011-06-15 14:44:13.738 166 13192.67 470.77 57007.71 88888.00 2011-06-15 14:44:14.738 166 13192.28 470.52 57008.08 88888.00 2011-06-15 14:44:15.738 166 13192.41 470.27 57007.47 88888.00 2011-06-15 14:44:16.738 166 13192.67 470.64 57008.08 88888.00 2011-06-15 14:44:17.738 166 13191.89 469.65 57007.96 88888.00 2011-06-15 14:44:18.738 166 13191.89 469.90 57007.71 88888.00 2011-06-15 14:44:19.738 166 13192.54 469.78 57007.23 88888.00 2011-06-15 14:44:20.738 166 13191.89 469.78 57008.33 88888.00 2011-06-15 14:44:21.738 166 13191.50 469.65 57007.96 88888.00 2011-06-15 14:44:22.738 166 13191.24 470.15 57007.35 88888.00 2011-06-15 14:44:23.738 166 13191.76 469.53 57007.35 88888.00 2011-06-15 14:44:24.738 166 13191.50 470.40 57006.86 88888.00 2011-06-15 14:44:25.738 166 13192.41 469.90 57007.35 88888.00 2011-06-15 14:44:26.738 166 13191.63 470.15 57007.11 88888.00 2011-06-15 14:44:27.738 166 13191.76 469.03 57007.35 88888.00 2011-06-15 14:44:28.738 166 13191.89 469.78 57007.96 88888.00 2011-06-15 14:44:29.738 166 13191.24 470.40 57007.11 88888.00 2011-06-15 14:44:30.738 166 13191.37 469.41 57006.62 88888.00 2011-06-15 14:44:31.738 166 13191.89 469.65 57007.59 88888.00 2011-06-15 14:44:32.738 166 13191.76 469.90 57007.96 88888.00 2011-06-15 14:44:33.738 166 13191.37 469.78 57007.47 88888.00 2011-06-15 14:44:34.738 166 13192.28 470.03 57007.11 88888.00 2011-06-15 14:44:35.738 166 13191.11 470.15 57006.74 88888.00 2011-06-15 14:44:36.738 166 13191.76 469.78 57006.62 88888.00 2011-06-15 14:44:37.738 166 13191.89 469.16 57006.86 88888.00 2011-06-15 14:44:38.738 166 13191.37 469.41 57006.49 88888.00 2011-06-15 14:44:39.738 166 13191.89 469.53 57006.98 88888.00 2011-06-15 14:44:40.738 166 13190.85 469.53 57006.98 88888.00 2011-06-15 14:44:41.738 166 13192.02 469.41 57007.47 88888.00 2011-06-15 14:44:42.738 166 13191.24 470.27 57007.11 88888.00 2011-06-15 14:44:43.738 166 13191.11 469.65 57007.11 88888.00 2011-06-15 14:44:44.738 166 13191.37 470.15 57007.11 88888.00 2011-06-15 14:44:45.738 166 13191.63 470.27 57006.98 88888.00 2011-06-15 14:44:46.738 166 13191.76 470.03 57007.11 88888.00 2011-06-15 14:44:47.738 166 13191.89 469.65 57007.71 88888.00 2011-06-15 14:44:48.738 166 13192.15 470.52 57006.98 88888.00 2011-06-15 14:44:49.738 166 13192.15 470.03 57007.96 88888.00 2011-06-15 14:44:50.738 166 13192.54 470.15 57007.35 88888.00 2011-06-15 14:44:51.738 166 13192.41 470.52 57007.11 88888.00 2011-06-15 14:44:52.738 166 13191.76 469.78 57007.23 88888.00 2011-06-15 14:44:53.738 166 13192.02 470.15 57006.98 88888.00 2011-06-15 14:44:54.738 166 13192.02 469.90 57007.71 88888.00 2011-06-15 14:44:55.738 166 13191.37 470.40 57007.11 88888.00 2011-06-15 14:44:56.738 166 13191.37 470.52 57006.86 88888.00 2011-06-15 14:44:57.738 166 13191.76 470.03 57007.59 88888.00 2011-06-15 14:44:58.738 166 13191.50 470.03 57007.71 88888.00 2011-06-15 14:44:59.738 166 13191.11 469.53 57007.84 88888.00 2011-06-15 14:45:00.738 166 13191.50 469.78 57007.35 88888.00 2011-06-15 14:45:01.738 166 13192.02 470.27 57007.35 88888.00 2011-06-15 14:45:02.738 166 13191.37 470.03 57006.98 88888.00 2011-06-15 14:45:03.738 166 13191.89 469.90 57006.62 88888.00 2011-06-15 14:45:04.738 166 13191.50 470.52 57006.86 88888.00 2011-06-15 14:45:05.738 166 13191.76 470.15 57006.98 88888.00 2011-06-15 14:45:06.738 166 13191.63 470.15 57006.86 88888.00 2011-06-15 14:45:07.738 166 13192.15 470.52 57007.96 88888.00 2011-06-15 14:45:08.738 166 13192.15 469.78 57007.23 88888.00 2011-06-15 14:45:09.738 166 13192.28 470.52 57006.74 88888.00 2011-06-15 14:45:10.738 166 13190.98 469.78 57006.98 88888.00 2011-06-15 14:45:11.738 166 13191.37 470.52 57007.47 88888.00 2011-06-15 14:45:12.738 166 13191.24 470.15 57007.47 88888.00 2011-06-15 14:45:13.738 166 13191.89 470.40 57006.86 88888.00 2011-06-15 14:45:14.738 166 13191.11 470.77 57007.47 88888.00 2011-06-15 14:45:15.738 166 13191.24 470.15 57006.98 88888.00 2011-06-15 14:45:16.738 166 13191.50 470.40 57007.47 88888.00 2011-06-15 14:45:17.738 166 13192.02 470.27 57007.11 88888.00 2011-06-15 14:45:18.738 166 13191.24 470.27 57007.96 88888.00 2011-06-15 14:45:19.738 166 13190.33 470.15 57006.86 88888.00 2011-06-15 14:45:20.738 166 13191.76 469.78 57006.86 88888.00 2011-06-15 14:45:21.738 166 13190.98 469.90 57006.98 88888.00 2011-06-15 14:45:22.738 166 13191.37 469.90 57007.35 88888.00 2011-06-15 14:45:23.738 166 13191.50 470.77 57007.11 88888.00 2011-06-15 14:45:24.738 166 13191.76 471.02 57006.74 88888.00 2011-06-15 14:45:25.738 166 13191.50 470.52 57007.59 88888.00 2011-06-15 14:45:26.738 166 13191.37 470.03 57008.21 88888.00 2011-06-15 14:45:27.738 166 13191.76 470.64 57007.35 88888.00 2011-06-15 14:45:28.738 166 13191.76 470.03 57006.37 88888.00 2011-06-15 14:45:29.738 166 13192.54 471.39 57007.11 88888.00 2011-06-15 14:45:30.738 166 13192.54 470.52 57007.23 88888.00 2011-06-15 14:45:31.738 166 13192.15 470.77 57007.35 88888.00 2011-06-15 14:45:32.738 166 13193.06 470.40 57007.23 88888.00 2011-06-15 14:45:33.738 166 13192.02 471.26 57007.59 88888.00 2011-06-15 14:45:34.738 166 13192.28 470.27 57006.86 88888.00 2011-06-15 14:45:35.738 166 13192.41 470.89 57007.11 88888.00 2011-06-15 14:45:36.738 166 13192.80 470.64 57007.11 88888.00 2011-06-15 14:45:37.738 166 13192.93 471.14 57007.59 88888.00 2011-06-15 14:45:38.738 166 13193.06 471.02 57007.71 88888.00 2011-06-15 14:45:39.738 166 13193.32 470.77 57006.98 88888.00 2011-06-15 14:45:40.738 166 13192.93 470.15 57007.47 88888.00 2011-06-15 14:45:41.738 166 13192.93 470.64 57007.59 88888.00 2011-06-15 14:45:42.738 166 13192.80 471.64 57007.47 88888.00 2011-06-15 14:45:43.738 166 13193.32 471.26 57007.59 88888.00 2011-06-15 14:45:44.738 166 13192.15 470.89 57007.47 88888.00 2011-06-15 14:45:45.738 166 13192.67 471.14 57007.84 88888.00 2011-06-15 14:45:46.738 166 13193.45 471.02 57006.98 88888.00 2011-06-15 14:45:47.738 166 13192.41 470.77 57007.59 88888.00 2011-06-15 14:45:48.738 166 13192.67 471.26 57008.33 88888.00 2011-06-15 14:45:49.738 166 13193.19 470.89 57007.35 88888.00 2011-06-15 14:45:50.738 166 13192.67 471.39 57006.98 88888.00 2011-06-15 14:45:51.738 166 13191.89 471.64 57007.59 88888.00 2011-06-15 14:45:52.738 166 13192.54 471.14 57007.35 88888.00 2011-06-15 14:45:53.738 166 13191.63 471.14 57007.84 88888.00 2011-06-15 14:45:54.738 166 13192.54 470.77 57007.59 88888.00 2011-06-15 14:45:55.738 166 13192.15 470.77 57007.35 88888.00 2011-06-15 14:45:56.738 166 13191.76 470.89 57007.11 88888.00 2011-06-15 14:45:57.738 166 13191.89 471.02 57007.11 88888.00 2011-06-15 14:45:58.738 166 13191.63 471.51 57007.11 88888.00 2011-06-15 14:45:59.738 166 13191.76 471.64 57006.98 88888.00 2011-06-15 14:46:00.738 166 13190.98 471.51 57007.11 88888.00 2011-06-15 14:46:01.738 166 13191.89 470.64 57007.11 88888.00 2011-06-15 14:46:02.738 166 13191.50 470.64 57007.23 88888.00 2011-06-15 14:46:03.738 166 13190.72 471.14 57007.59 88888.00 2011-06-15 14:46:04.738 166 13190.72 471.51 57007.23 88888.00 2011-06-15 14:46:05.738 166 13190.85 471.26 57007.23 88888.00 2011-06-15 14:46:06.738 166 13191.76 471.51 57007.35 88888.00 2011-06-15 14:46:07.738 166 13191.11 471.26 57006.98 88888.00 2011-06-15 14:46:08.738 166 13190.72 472.01 57006.98 88888.00 2011-06-15 14:46:09.738 166 13191.63 471.14 57007.11 88888.00 2011-06-15 14:46:10.738 166 13191.76 471.14 57007.59 88888.00 2011-06-15 14:46:11.738 166 13191.89 472.13 57007.35 88888.00 2011-06-15 14:46:12.738 166 13191.37 471.88 57007.35 88888.00 2011-06-15 14:46:13.738 166 13191.50 471.51 57006.98 88888.00 2011-06-15 14:46:14.738 166 13191.63 471.26 57006.74 88888.00 2011-06-15 14:46:15.738 166 13191.76 471.64 57006.86 88888.00 2011-06-15 14:46:16.738 166 13192.15 472.01 57006.98 88888.00 2011-06-15 14:46:17.738 166 13191.24 471.39 57007.23 88888.00 2011-06-15 14:46:18.738 166 13192.28 471.76 57007.35 88888.00 2011-06-15 14:46:19.738 166 13192.02 472.01 57007.23 88888.00 2011-06-15 14:46:20.738 166 13192.28 471.64 57007.11 88888.00 2011-06-15 14:46:21.738 166 13191.76 472.01 57007.11 88888.00 2011-06-15 14:46:22.738 166 13192.02 471.76 57007.47 88888.00 2011-06-15 14:46:23.738 166 13192.67 471.76 57007.84 88888.00 2011-06-15 14:46:24.738 166 13192.93 472.01 57006.62 88888.00 2011-06-15 14:46:25.738 166 13192.67 471.26 57006.98 88888.00 2011-06-15 14:46:26.738 166 13192.80 471.64 57007.84 88888.00 2011-06-15 14:46:27.738 166 13192.67 471.76 57007.11 88888.00 2011-06-15 14:46:28.738 166 13192.93 471.88 57007.11 88888.00 2011-06-15 14:46:29.738 166 13192.93 472.01 57007.23 88888.00 2011-06-15 14:46:30.738 166 13192.67 472.01 57007.11 88888.00 2011-06-15 14:46:31.738 166 13193.06 472.25 57007.23 88888.00 2011-06-15 14:46:32.738 166 13193.19 472.13 57007.11 88888.00 2011-06-15 14:46:33.738 166 13193.06 472.01 57007.11 88888.00 2011-06-15 14:46:34.738 166 13192.93 472.38 57006.74 88888.00 2011-06-15 14:46:35.738 166 13193.06 472.01 57007.35 88888.00 2011-06-15 14:46:36.738 166 13193.45 472.63 57008.21 88888.00 2011-06-15 14:46:37.738 166 13193.45 472.63 57007.71 88888.00 2011-06-15 14:46:38.738 166 13193.32 472.01 57007.59 88888.00 2011-06-15 14:46:39.738 166 13193.32 472.38 57007.35 88888.00 2011-06-15 14:46:40.738 166 13193.71 472.25 57007.59 88888.00 2011-06-15 14:46:41.738 166 13193.19 471.76 57008.08 88888.00 2011-06-15 14:46:42.738 166 13193.97 472.01 57007.59 88888.00 2011-06-15 14:46:43.738 166 13193.32 472.50 57007.84 88888.00 2011-06-15 14:46:44.738 166 13194.10 472.38 57007.71 88888.00 2011-06-15 14:46:45.738 166 13193.45 473.12 57007.84 88888.00 2011-06-15 14:46:46.738 166 13193.84 472.13 57006.86 88888.00 2011-06-15 14:46:47.738 166 13193.32 472.25 57008.08 88888.00 2011-06-15 14:46:48.738 166 13193.97 471.88 57008.70 88888.00 2011-06-15 14:46:49.738 166 13193.58 472.75 57007.47 88888.00 2011-06-15 14:46:50.738 166 13193.45 472.75 57007.59 88888.00 2011-06-15 14:46:51.738 166 13193.84 472.38 57007.71 88888.00 2011-06-15 14:46:52.738 166 13193.32 472.38 57007.35 88888.00 2011-06-15 14:46:53.738 166 13193.32 472.63 57007.47 88888.00 2011-06-15 14:46:54.738 166 13193.58 472.13 57007.96 88888.00 2011-06-15 14:46:55.738 166 13193.58 473.00 57007.59 88888.00 2011-06-15 14:46:56.738 166 13193.32 472.63 57007.47 88888.00 2011-06-15 14:46:57.738 166 13193.45 471.76 57008.33 88888.00 2011-06-15 14:46:58.738 166 13192.15 473.12 57007.96 88888.00 2011-06-15 14:46:59.738 166 13193.71 472.13 57007.35 88888.00 2011-06-15 14:47:00.738 166 13192.67 472.63 57007.96 88888.00 2011-06-15 14:47:01.738 166 13193.06 472.50 57008.57 88888.00 2011-06-15 14:47:02.738 166 13192.02 472.50 57007.71 88888.00 2011-06-15 14:47:03.738 166 13192.15 471.88 57007.47 88888.00 2011-06-15 14:47:04.738 166 13193.06 472.75 57008.08 88888.00 2011-06-15 14:47:05.738 166 13192.93 472.38 57007.59 88888.00 2011-06-15 14:47:06.738 166 13193.19 471.88 57008.45 88888.00 2011-06-15 14:47:07.738 166 13192.80 472.63 57008.08 88888.00 2011-06-15 14:47:08.738 166 13192.41 472.75 57007.23 88888.00 2011-06-15 14:47:09.738 166 13192.15 472.38 57007.59 88888.00 2011-06-15 14:47:10.738 166 13192.28 472.25 57007.84 88888.00 2011-06-15 14:47:11.738 166 13192.41 472.50 57007.59 88888.00 2011-06-15 14:47:12.738 166 13192.41 473.00 57007.35 88888.00 2011-06-15 14:47:13.738 166 13192.41 472.13 57007.59 88888.00 2011-06-15 14:47:14.738 166 13193.19 472.87 57007.96 88888.00 2011-06-15 14:47:15.738 166 13192.54 472.87 57007.59 88888.00 2011-06-15 14:47:16.738 166 13192.41 473.12 57008.08 88888.00 2011-06-15 14:47:17.738 166 13192.41 472.63 57007.96 88888.00 2011-06-15 14:47:18.738 166 13192.15 472.38 57007.59 88888.00 2011-06-15 14:47:19.738 166 13192.80 473.00 57007.84 88888.00 2011-06-15 14:47:20.738 166 13193.06 472.75 57007.35 88888.00 2011-06-15 14:47:21.738 166 13192.80 472.63 57007.11 88888.00 2011-06-15 14:47:22.738 166 13193.06 473.00 57008.45 88888.00 2011-06-15 14:47:23.738 166 13192.93 473.12 57007.96 88888.00 2011-06-15 14:47:24.738 166 13192.67 473.12 57007.84 88888.00 2011-06-15 14:47:25.738 166 13193.32 472.50 57008.08 88888.00 2011-06-15 14:47:26.738 166 13193.32 472.63 57007.47 88888.00 2011-06-15 14:47:27.738 166 13193.32 473.49 57007.96 88888.00 2011-06-15 14:47:28.738 166 13193.06 472.63 57007.47 88888.00 2011-06-15 14:47:29.738 166 13193.71 472.87 57007.84 88888.00 2011-06-15 14:47:30.738 166 13193.19 472.87 57008.57 88888.00 2011-06-15 14:47:31.738 166 13193.71 472.75 57008.08 88888.00 2011-06-15 14:47:32.738 166 13192.93 472.63 57007.59 88888.00 2011-06-15 14:47:33.738 166 13193.32 472.75 57008.08 88888.00 2011-06-15 14:47:34.738 166 13193.97 472.75 57008.21 88888.00 2011-06-15 14:47:35.738 166 13193.45 472.87 57008.82 88888.00 2011-06-15 14:47:36.738 166 13193.32 472.87 57008.08 88888.00 2011-06-15 14:47:37.738 166 13193.97 473.00 57008.33 88888.00 2011-06-15 14:47:38.738 166 13194.10 473.00 57008.08 88888.00 2011-06-15 14:47:39.738 166 13193.71 472.25 57007.96 88888.00 2011-06-15 14:47:40.738 166 13193.97 473.12 57007.84 88888.00 2011-06-15 14:47:41.738 166 13193.97 473.62 57008.08 88888.00 2011-06-15 14:47:42.738 166 13193.19 473.49 57008.08 88888.00 2011-06-15 14:47:43.738 166 13193.45 473.25 57008.57 88888.00 2011-06-15 14:47:44.738 166 13193.71 473.62 57008.08 88888.00 2011-06-15 14:47:45.738 166 13192.67 473.49 57008.08 88888.00 2011-06-15 14:47:46.738 166 13193.32 473.25 57008.57 88888.00 2011-06-15 14:47:47.738 166 13192.80 473.25 57008.33 88888.00 2011-06-15 14:47:48.738 166 13193.19 473.49 57008.82 88888.00 2011-06-15 14:47:49.738 166 13193.45 473.00 57008.57 88888.00 2011-06-15 14:47:50.738 166 13193.58 472.38 57007.96 88888.00 2011-06-15 14:47:51.738 166 13193.45 473.12 57007.71 88888.00 2011-06-15 14:47:52.738 166 13192.54 473.49 57008.08 88888.00 2011-06-15 14:47:53.738 166 13192.80 473.99 57007.96 88888.00 2011-06-15 14:47:54.738 166 13193.19 473.86 57007.84 88888.00 2011-06-15 14:47:55.738 166 13192.67 473.86 57007.96 88888.00 2011-06-15 14:47:56.738 166 13192.41 473.25 57007.59 88888.00 2011-06-15 14:47:57.738 166 13192.41 473.74 57008.21 88888.00 2011-06-15 14:47:58.738 166 13192.15 473.99 57007.71 88888.00 2011-06-15 14:47:59.738 166 13192.67 473.49 57007.84 88888.00 2011-06-15 14:48:00.738 166 13192.41 473.99 57008.08 88888.00 2011-06-15 14:48:01.738 166 13192.28 473.99 57009.06 88888.00 2011-06-15 14:48:02.738 166 13192.41 473.74 57007.84 88888.00 2011-06-15 14:48:03.738 166 13192.41 474.24 57007.96 88888.00 2011-06-15 14:48:04.738 166 13192.93 474.24 57007.23 88888.00 2011-06-15 14:48:05.738 166 13192.67 474.48 57007.59 88888.00 2011-06-15 14:48:06.738 166 13193.32 474.24 57007.71 88888.00 2011-06-15 14:48:07.738 166 13193.32 475.23 57007.96 88888.00 2011-06-15 14:48:08.738 166 13192.93 473.62 57007.71 88888.00 2011-06-15 14:48:09.738 166 13192.28 474.24 57007.59 88888.00 2011-06-15 14:48:10.738 166 13192.80 473.86 57007.59 88888.00 2011-06-15 14:48:11.738 166 13192.80 474.24 57008.70 88888.00 2011-06-15 14:48:12.738 166 13193.19 473.99 57008.08 88888.00 2011-06-15 14:48:13.738 166 13193.19 474.24 57007.96 88888.00 2011-06-15 14:48:14.738 166 13192.54 474.98 57008.33 88888.00 2011-06-15 14:48:15.738 166 13193.45 475.10 57007.96 88888.00 2011-06-15 14:48:16.738 166 13193.45 474.98 57007.96 88888.00 2011-06-15 14:48:17.738 166 13193.32 474.73 57007.35 88888.00 2011-06-15 14:48:18.738 166 13193.06 474.73 57007.47 88888.00 2011-06-15 14:48:19.738 166 13193.58 475.10 57007.47 88888.00 2011-06-15 14:48:20.738 166 13192.28 474.86 57008.45 88888.00 2011-06-15 14:48:21.738 166 13193.45 474.48 57008.70 88888.00 2011-06-15 14:48:22.738 166 13193.06 474.86 57007.96 88888.00 2011-06-15 14:48:23.738 166 13193.32 474.86 57008.21 88888.00 2011-06-15 14:48:24.738 166 13193.19 475.23 57008.45 88888.00 2011-06-15 14:48:25.738 166 13193.32 474.98 57007.59 88888.00 2011-06-15 14:48:26.738 166 13193.32 475.23 57007.96 88888.00 2011-06-15 14:48:27.738 166 13193.19 475.10 57007.96 88888.00 2011-06-15 14:48:28.738 166 13193.06 475.60 57007.71 88888.00 2011-06-15 14:48:29.738 166 13193.45 474.98 57008.21 88888.00 2011-06-15 14:48:30.738 166 13192.54 475.23 57008.21 88888.00 2011-06-15 14:48:31.738 166 13193.19 474.73 57007.84 88888.00 2011-06-15 14:48:32.738 166 13192.28 475.23 57008.57 88888.00 2011-06-15 14:48:33.738 166 13192.93 475.23 57007.96 88888.00 2011-06-15 14:48:34.738 166 13193.19 475.85 57008.33 88888.00 2011-06-15 14:48:35.738 166 13193.45 474.98 57008.08 88888.00 2011-06-15 14:48:36.738 166 13192.02 475.23 57007.59 88888.00 2011-06-15 14:48:37.738 166 13192.28 474.98 57007.96 88888.00 2011-06-15 14:48:38.738 166 13191.89 474.48 57008.45 88888.00 2011-06-15 14:48:39.738 166 13192.41 475.35 57008.21 88888.00 2011-06-15 14:48:40.738 166 13191.89 475.47 57007.71 88888.00 2011-06-15 14:48:41.738 166 13191.37 474.73 57007.84 88888.00 2011-06-15 14:48:42.738 166 13192.28 475.10 57007.59 88888.00 2011-06-15 14:48:43.738 166 13192.28 475.47 57008.57 88888.00 2011-06-15 14:48:44.738 166 13191.63 475.47 57008.21 88888.00 2011-06-15 14:48:45.738 166 13191.11 475.47 57007.84 88888.00 2011-06-15 14:48:46.738 166 13190.98 475.47 57008.45 88888.00 2011-06-15 14:48:47.738 166 13191.24 475.35 57007.71 88888.00 2011-06-15 14:48:48.738 166 13191.11 475.35 57007.59 88888.00 2011-06-15 14:48:49.738 166 13191.63 475.35 57007.23 88888.00 2011-06-15 14:48:50.738 166 13190.85 475.10 57007.23 88888.00 2011-06-15 14:48:51.738 166 13190.85 475.35 57007.35 88888.00 2011-06-15 14:48:52.738 166 13191.50 475.23 57007.11 88888.00 2011-06-15 14:48:53.738 166 13191.63 474.73 57007.59 88888.00 2011-06-15 14:48:54.738 166 13191.37 474.73 57008.08 88888.00 2011-06-15 14:48:55.738 166 13192.02 475.35 57007.71 88888.00 2011-06-15 14:48:56.738 166 13191.50 475.23 57007.59 88888.00 2011-06-15 14:48:57.738 166 13190.72 475.85 57007.11 88888.00 2011-06-15 14:48:58.738 166 13191.50 474.86 57007.71 88888.00 2011-06-15 14:48:59.738 166 13191.63 475.85 57007.96 88888.00 2011-06-15 14:49:00.738 166 13191.89 474.73 57007.71 88888.00 2011-06-15 14:49:01.738 166 13191.11 475.47 57007.47 88888.00 2011-06-15 14:49:02.738 166 13191.63 475.97 57007.47 88888.00 2011-06-15 14:49:03.738 166 13192.15 475.72 57007.96 88888.00 2011-06-15 14:49:04.738 166 13191.50 475.47 57007.59 88888.00 2011-06-15 14:49:05.738 166 13192.15 475.85 57007.71 88888.00 2011-06-15 14:49:06.738 166 13191.89 476.22 57007.84 88888.00 2011-06-15 14:49:07.738 166 13191.50 475.47 57007.84 88888.00 2011-06-15 14:49:08.737 166 13191.76 476.47 57007.96 88888.00 2011-06-15 14:49:09.737 166 13192.15 475.97 57008.21 88888.00 2011-06-15 14:49:10.737 166 13191.24 476.47 57007.47 88888.00 2011-06-15 14:49:11.737 166 13192.02 476.59 57008.21 88888.00 2011-06-15 14:49:12.737 166 13191.89 476.84 57008.21 88888.00 2011-06-15 14:49:13.737 166 13191.63 477.08 57008.33 88888.00 2011-06-15 14:49:14.737 166 13192.15 476.59 57007.96 88888.00 2011-06-15 14:49:15.737 166 13192.15 476.22 57007.96 88888.00 2011-06-15 14:49:16.737 166 13191.76 476.71 57008.08 88888.00 2011-06-15 14:49:17.737 166 13192.02 476.59 57007.96 88888.00 2011-06-15 14:49:18.737 166 13192.28 477.08 57007.96 88888.00 2011-06-15 14:49:19.737 166 13192.41 476.96 57007.84 88888.00 2011-06-15 14:49:20.737 166 13192.28 476.84 57008.57 88888.00 2011-06-15 14:49:21.737 166 13192.02 477.08 57007.96 88888.00 2011-06-15 14:49:22.737 166 13192.80 477.21 57008.70 88888.00 2011-06-15 14:49:23.737 166 13193.19 477.08 57008.21 88888.00 2011-06-15 14:49:24.737 166 13192.80 477.83 57007.96 88888.00 2011-06-15 14:49:25.737 166 13193.19 477.70 57008.57 88888.00 2011-06-15 14:49:26.737 166 13192.67 477.46 57007.84 88888.00 2011-06-15 14:49:27.737 166 13192.28 478.32 57008.08 88888.00 2011-06-15 14:49:28.737 166 13191.89 478.08 57007.84 88888.00 2011-06-15 14:49:29.737 166 13192.41 477.83 57007.11 88888.00 2011-06-15 14:49:30.737 166 13192.54 477.95 57008.08 88888.00 2011-06-15 14:49:31.737 166 13191.76 477.70 57008.57 88888.00 2011-06-15 14:49:32.737 166 13192.15 477.95 57007.84 88888.00 2011-06-15 14:49:33.737 166 13192.28 477.70 57008.45 88888.00 2011-06-15 14:49:34.737 166 13192.80 477.70 57007.84 88888.00 2011-06-15 14:49:35.737 166 13192.67 477.58 57007.71 88888.00 2011-06-15 14:49:36.737 166 13192.41 477.58 57007.96 88888.00 2011-06-15 14:49:37.737 166 13192.41 478.08 57008.08 88888.00 2011-06-15 14:49:38.737 166 13192.28 478.57 57008.33 88888.00 2011-06-15 14:49:39.737 166 13192.15 478.32 57007.96 88888.00 2011-06-15 14:49:40.737 166 13192.28 478.45 57008.82 88888.00 2011-06-15 14:49:41.737 166 13192.15 478.08 57007.96 88888.00 2011-06-15 14:49:42.737 166 13192.15 477.46 57007.84 88888.00 2011-06-15 14:49:43.737 166 13192.28 477.58 57008.21 88888.00 2011-06-15 14:49:44.737 166 13192.67 478.57 57008.82 88888.00 2011-06-15 14:49:45.737 166 13192.15 478.08 57008.33 88888.00 2011-06-15 14:49:46.737 166 13191.76 478.20 57007.96 88888.00 2011-06-15 14:49:47.737 166 13192.28 478.08 57007.84 88888.00 2011-06-15 14:49:48.737 166 13192.15 477.70 57008.33 88888.00 2011-06-15 14:49:49.737 166 13192.41 478.69 57008.45 88888.00 2011-06-15 14:49:50.737 166 13192.02 477.95 57008.21 88888.00 2011-06-15 14:49:51.737 166 13191.76 478.45 57008.33 88888.00 2011-06-15 14:49:52.737 166 13191.89 478.57 57008.57 88888.00 2011-06-15 14:49:53.737 166 13191.89 478.32 57008.08 88888.00 2011-06-15 14:49:54.737 166 13191.24 477.95 57008.08 88888.00 2011-06-15 14:49:55.737 166 13191.50 477.46 57008.33 88888.00 2011-06-15 14:49:56.737 166 13191.76 478.57 57008.57 88888.00 2011-06-15 14:49:57.737 166 13191.63 478.20 57007.84 88888.00 2011-06-15 14:49:58.737 166 13191.89 477.83 57008.45 88888.00 2011-06-15 14:49:59.737 166 13191.37 477.70 57008.57 88888.00 2011-06-15 14:50:00.737 166 13191.76 478.08 57008.45 88888.00 2011-06-15 14:50:01.737 166 13190.85 478.20 57007.96 88888.00 2011-06-15 14:50:02.737 166 13191.24 478.08 57008.57 88888.00 2011-06-15 14:50:03.737 166 13190.72 477.95 57007.47 88888.00 2011-06-15 14:50:04.737 166 13191.11 478.32 57007.71 88888.00 2011-06-15 14:50:05.737 166 13190.98 478.57 57008.57 88888.00 2011-06-15 14:50:06.737 166 13190.98 478.69 57007.84 88888.00 2011-06-15 14:50:07.737 166 13191.63 477.83 57007.71 88888.00 2011-06-15 14:50:08.737 166 13190.85 478.20 57008.08 88888.00 2011-06-15 14:50:09.737 166 13190.72 479.31 57007.71 88888.00 2011-06-15 14:50:10.737 166 13190.98 478.82 57007.96 88888.00 2011-06-15 14:50:11.737 166 13190.46 478.94 57008.08 88888.00 2011-06-15 14:50:12.737 166 13191.50 478.32 57007.59 88888.00 2011-06-15 14:50:13.737 166 13191.37 478.69 57008.08 88888.00 2011-06-15 14:50:14.737 166 13191.24 478.08 57008.45 88888.00 2011-06-15 14:50:15.737 166 13190.98 478.45 57008.33 88888.00 2011-06-15 14:50:16.737 166 13191.76 478.45 57008.94 88888.00 2011-06-15 14:50:17.737 166 13190.98 477.95 57007.47 88888.00 2011-06-15 14:50:18.737 166 13190.98 477.95 57007.96 88888.00 2011-06-15 14:50:19.737 166 13191.11 479.07 57007.71 88888.00 2011-06-15 14:50:20.737 166 13190.46 478.57 57007.96 88888.00 2011-06-15 14:50:21.737 166 13191.24 478.94 57007.23 88888.00 2011-06-15 14:50:22.737 166 13191.24 478.32 57008.21 88888.00 2011-06-15 14:50:23.737 166 13190.20 478.82 57008.33 88888.00 2011-06-15 14:50:24.737 166 13191.37 478.82 57008.45 88888.00 2011-06-15 14:50:25.737 166 13191.11 478.69 57007.59 88888.00 2011-06-15 14:50:26.737 166 13191.37 478.45 57008.33 88888.00 2011-06-15 14:50:27.737 166 13191.24 478.94 57007.84 88888.00 2011-06-15 14:50:28.737 166 13190.98 479.07 57008.08 88888.00 2011-06-15 14:50:29.737 166 13191.63 478.82 57007.96 88888.00 2011-06-15 14:50:30.737 166 13190.98 478.45 57007.59 88888.00 2011-06-15 14:50:31.737 166 13190.98 479.07 57008.57 88888.00 2011-06-15 14:50:32.737 166 13190.72 479.44 57007.96 88888.00 2011-06-15 14:50:33.737 166 13190.85 478.69 57007.84 88888.00 2011-06-15 14:50:34.737 166 13190.85 479.19 57008.33 88888.00 2011-06-15 14:50:35.737 166 13190.72 479.44 57007.47 88888.00 2011-06-15 14:50:36.737 166 13190.72 479.31 57008.45 88888.00 2011-06-15 14:50:37.737 166 13191.24 479.56 57008.57 88888.00 2011-06-15 14:50:38.737 166 13190.98 479.69 57008.08 88888.00 2011-06-15 14:50:39.737 166 13191.24 479.81 57008.45 88888.00 2011-06-15 14:50:40.737 166 13191.37 479.31 57008.21 88888.00 2011-06-15 14:50:41.737 166 13191.63 479.81 57008.57 88888.00 2011-06-15 14:50:42.737 166 13191.50 479.81 57008.21 88888.00 2011-06-15 14:50:43.737 166 13191.76 479.56 57008.70 88888.00 2011-06-15 14:50:44.737 166 13190.85 479.31 57008.33 88888.00 2011-06-15 14:50:45.737 166 13191.89 479.93 57008.33 88888.00 2011-06-15 14:50:46.737 166 13191.24 479.93 57007.96 88888.00 2011-06-15 14:50:47.737 166 13191.37 480.68 57008.21 88888.00 2011-06-15 14:50:48.737 166 13191.11 479.81 57008.33 88888.00 2011-06-15 14:50:49.737 166 13191.11 480.06 57007.96 88888.00 2011-06-15 14:50:50.737 166 13191.24 480.43 57008.21 88888.00 2011-06-15 14:50:51.737 166 13191.24 480.55 57008.57 88888.00 2011-06-15 14:50:52.737 166 13190.98 480.06 57008.57 88888.00 2011-06-15 14:50:53.737 166 13191.89 479.93 57008.21 88888.00 2011-06-15 14:50:54.737 166 13190.85 479.93 57008.70 88888.00 2011-06-15 14:50:55.737 166 13191.50 479.56 57008.45 88888.00 2011-06-15 14:50:56.737 166 13190.98 479.69 57008.45 88888.00 2011-06-15 14:50:57.737 166 13191.89 480.43 57008.45 88888.00 2011-06-15 14:50:58.737 166 13191.63 479.44 57008.70 88888.00 2011-06-15 14:50:59.737 166 13192.02 479.31 57008.82 88888.00 2011-06-15 14:51:00.737 166 13191.89 479.44 57008.21 88888.00 2011-06-15 14:51:01.737 166 13191.63 479.56 57008.45 88888.00 2011-06-15 14:51:02.737 166 13192.15 479.56 57008.45 88888.00 2011-06-15 14:51:03.737 166 13191.24 479.44 57008.21 88888.00 2011-06-15 14:51:04.737 166 13191.11 479.44 57008.08 88888.00 2011-06-15 14:51:05.737 166 13191.76 479.31 57008.57 88888.00 2011-06-15 14:51:06.737 166 13191.24 478.94 57008.33 88888.00 2011-06-15 14:51:07.737 166 13191.24 479.56 57008.57 88888.00 2011-06-15 14:51:08.737 166 13191.11 479.31 57008.21 88888.00 2011-06-15 14:51:09.737 166 13191.11 479.07 57008.21 88888.00 2011-06-15 14:51:10.737 166 13191.76 479.31 57008.70 88888.00 2011-06-15 14:51:11.737 166 13191.37 479.19 57007.96 88888.00 2011-06-15 14:51:12.737 166 13190.98 478.82 57008.45 88888.00 2011-06-15 14:51:13.737 166 13191.50 479.69 57008.57 88888.00 2011-06-15 14:51:14.737 166 13191.50 479.44 57007.96 88888.00 2011-06-15 14:51:15.737 166 13191.63 479.07 57007.23 88888.00 2011-06-15 14:51:16.737 166 13191.11 479.07 57007.84 88888.00 2011-06-15 14:51:17.737 166 13191.89 479.19 57008.33 88888.00 2011-06-15 14:51:18.737 166 13190.85 479.07 57008.33 88888.00 2011-06-15 14:51:19.737 166 13190.98 478.82 57008.70 88888.00 2011-06-15 14:51:20.737 166 13191.37 478.57 57008.70 88888.00 2011-06-15 14:51:21.737 166 13190.85 478.82 57007.71 88888.00 2011-06-15 14:51:22.737 166 13190.98 478.69 57008.33 88888.00 2011-06-15 14:51:23.737 166 13191.89 479.07 57008.08 88888.00 2011-06-15 14:51:24.737 166 13190.85 477.95 57008.70 88888.00 2011-06-15 14:51:25.737 166 13190.98 478.20 57008.08 88888.00 2011-06-15 14:51:26.737 166 13191.50 478.57 57008.21 88888.00 2011-06-15 14:51:27.737 166 13191.11 478.45 57008.57 88888.00 2011-06-15 14:51:28.737 166 13190.85 478.45 57008.21 88888.00 2011-06-15 14:51:29.737 166 13190.85 477.70 57007.59 88888.00 2011-06-15 14:51:30.737 166 13190.85 478.57 57007.96 88888.00 2011-06-15 14:51:31.737 166 13190.85 478.32 57007.96 88888.00 2011-06-15 14:51:32.737 166 13191.11 478.45 57008.08 88888.00 2011-06-15 14:51:33.737 166 13191.37 477.83 57008.33 88888.00 2011-06-15 14:51:34.737 166 13191.63 478.45 57007.96 88888.00 2011-06-15 14:51:35.737 166 13190.85 478.57 57007.96 88888.00 2011-06-15 14:51:36.737 166 13191.37 478.82 57008.08 88888.00 2011-06-15 14:51:37.737 166 13191.11 478.08 57007.71 88888.00 2011-06-15 14:51:38.737 166 13191.37 478.94 57007.84 88888.00 2011-06-15 14:51:39.737 166 13191.24 477.95 57008.21 88888.00 2011-06-15 14:51:40.737 166 13191.24 478.69 57008.70 88888.00 2011-06-15 14:51:41.737 166 13191.37 477.95 57007.47 88888.00 2011-06-15 14:51:42.737 166 13191.37 478.20 57008.33 88888.00 2011-06-15 14:51:43.737 166 13191.50 478.69 57008.08 88888.00 2011-06-15 14:51:44.737 166 13191.24 477.58 57007.96 88888.00 2011-06-15 14:51:45.737 166 13191.63 478.45 57008.45 88888.00 2011-06-15 14:51:46.737 166 13192.41 477.83 57007.96 88888.00 2011-06-15 14:51:47.737 166 13191.24 477.70 57008.70 88888.00 2011-06-15 14:51:48.737 166 13192.15 478.32 57007.59 88888.00 2011-06-15 14:51:49.737 166 13191.89 478.45 57007.96 88888.00 2011-06-15 14:51:50.737 166 13191.89 478.32 57008.70 88888.00 2011-06-15 14:51:51.737 166 13192.02 478.20 57008.57 88888.00 2011-06-15 14:51:52.737 166 13191.63 478.32 57008.33 88888.00 2011-06-15 14:51:53.737 166 13191.63 478.08 57007.84 88888.00 2011-06-15 14:51:54.737 166 13191.63 478.32 57008.70 88888.00 2011-06-15 14:51:55.737 166 13191.76 477.58 57008.08 88888.00 2011-06-15 14:51:56.737 166 13190.72 477.95 57008.21 88888.00 2011-06-15 14:51:57.737 166 13191.76 477.95 57007.59 88888.00 2011-06-15 14:51:58.737 166 13191.89 478.08 57008.08 88888.00 2011-06-15 14:51:59.737 166 13191.11 478.45 57008.21 88888.00 2011-06-15 14:52:00.737 166 13190.59 478.57 57008.33 88888.00 2011-06-15 14:52:01.737 166 13190.59 477.95 57008.08 88888.00 2011-06-15 14:52:02.737 166 13189.55 478.69 57008.33 88888.00 2011-06-15 14:52:03.737 166 13191.11 477.83 57007.96 88888.00 2011-06-15 14:52:04.737 166 13190.07 478.57 57008.57 88888.00 2011-06-15 14:52:05.737 166 13189.42 477.46 57007.96 88888.00 2011-06-15 14:52:06.737 166 13190.33 478.57 57008.21 88888.00 2011-06-15 14:52:07.737 166 13190.07 478.32 57007.71 88888.00 2011-06-15 14:52:08.737 166 13189.81 478.82 57008.45 88888.00 2011-06-15 14:52:09.737 166 13189.55 478.20 57008.21 88888.00 2011-06-15 14:52:10.737 166 13189.68 478.69 57007.84 88888.00 2011-06-15 14:52:11.737 166 13189.16 478.57 57007.47 88888.00 2011-06-15 14:52:12.737 166 13187.86 479.07 57007.96 88888.00 2011-06-15 14:52:13.737 166 13188.38 478.94 57007.23 88888.00 2011-06-15 14:52:14.737 166 13189.03 478.45 57007.47 88888.00 2011-06-15 14:52:15.737 166 13188.38 478.69 57007.35 88888.00 2011-06-15 14:52:16.737 166 13187.86 478.69 57007.23 88888.00 2011-06-15 14:52:17.737 166 13188.38 478.94 57007.84 88888.00 2011-06-15 14:52:18.737 166 13187.99 479.19 57007.59 88888.00 2011-06-15 14:52:19.737 166 13187.86 478.20 57008.21 88888.00 2011-06-15 14:52:20.737 166 13187.21 478.94 57007.23 88888.00 2011-06-15 14:52:21.737 166 13187.21 479.31 57007.35 88888.00 2011-06-15 14:52:22.737 166 13187.73 478.69 57007.59 88888.00 2011-06-15 14:52:23.737 166 13187.47 478.82 57007.11 88888.00 2011-06-15 14:52:24.737 166 13187.08 479.19 57007.59 88888.00 2011-06-15 14:52:25.737 166 13186.82 479.19 57006.86 88888.00 2011-06-15 14:52:26.737 166 13186.56 479.07 57007.47 88888.00 2011-06-15 14:52:27.737 166 13186.82 479.07 57007.23 88888.00 2011-06-15 14:52:28.737 166 13186.56 478.82 57007.35 88888.00 2011-06-15 14:52:29.737 166 13186.43 478.82 57006.98 88888.00 2011-06-15 14:52:30.737 166 13185.91 478.57 57006.74 88888.00 2011-06-15 14:52:31.737 166 13186.69 478.94 57007.23 88888.00 2011-06-15 14:52:32.737 166 13186.69 479.19 57006.98 88888.00 2011-06-15 14:52:33.737 166 13186.17 479.31 57007.23 88888.00 2011-06-15 14:52:34.737 166 13187.08 479.69 57006.86 88888.00 2011-06-15 14:52:35.737 166 13186.43 479.69 57006.25 88888.00 2011-06-15 14:52:36.737 166 13186.69 479.69 57006.49 88888.00 2011-06-15 14:52:37.737 166 13185.91 479.31 57006.62 88888.00 2011-06-15 14:52:38.737 166 13186.43 479.07 57006.98 88888.00 2011-06-15 14:52:39.737 166 13186.56 478.57 57007.11 88888.00 2011-06-15 14:52:40.737 166 13186.56 479.56 57006.25 88888.00 2011-06-15 14:52:41.737 166 13186.04 479.44 57006.74 88888.00 2011-06-15 14:52:42.737 166 13186.30 479.56 57005.39 88888.00 2011-06-15 14:52:43.737 166 13186.56 478.69 57006.49 88888.00 2011-06-15 14:52:44.737 166 13186.95 479.07 57005.64 88888.00 2011-06-15 14:52:45.737 166 13186.17 479.44 57006.49 88888.00 2011-06-15 14:52:46.737 166 13185.52 478.82 57006.12 88888.00 2011-06-15 14:52:47.737 166 13186.17 479.31 57006.86 88888.00 2011-06-15 14:52:48.737 166 13185.91 479.19 57006.00 88888.00 2011-06-15 14:52:49.737 166 13186.04 478.82 57006.62 88888.00 2011-06-15 14:52:50.737 166 13186.56 479.31 57006.00 88888.00 2011-06-15 14:52:51.737 166 13186.30 479.19 57006.12 88888.00 2011-06-15 14:52:52.737 166 13186.43 478.69 57006.12 88888.00 2011-06-15 14:52:53.737 166 13185.78 478.94 57006.74 88888.00 2011-06-15 14:52:54.737 166 13186.43 478.94 57006.37 88888.00 2011-06-15 14:52:55.737 166 13186.30 479.07 57006.25 88888.00 2011-06-15 14:52:56.737 166 13186.43 479.19 57005.76 88888.00 2011-06-15 14:52:57.737 166 13185.91 478.94 57006.25 88888.00 2011-06-15 14:52:58.737 166 13186.17 478.82 57006.00 88888.00 2011-06-15 14:52:59.737 166 13186.56 478.57 57006.12 88888.00 2011-06-15 14:53:00.737 166 13186.82 479.19 57006.25 88888.00 2011-06-15 14:53:01.737 166 13186.69 478.82 57006.12 88888.00 2011-06-15 14:53:02.737 166 13186.69 478.45 57006.74 88888.00 2011-06-15 14:53:03.737 166 13186.56 478.45 57006.25 88888.00 2011-06-15 14:53:04.737 166 13186.04 478.82 57006.37 88888.00 2011-06-15 14:53:05.737 166 13186.56 478.57 57006.00 88888.00 2011-06-15 14:53:06.737 166 13186.95 478.82 57006.25 88888.00 2011-06-15 14:53:07.737 166 13185.78 478.57 57006.62 88888.00 2011-06-15 14:53:08.737 166 13186.30 478.69 57006.86 88888.00 2011-06-15 14:53:09.737 166 13185.91 478.20 57006.37 88888.00 2011-06-15 14:53:10.737 166 13186.04 478.32 57006.74 88888.00 2011-06-15 14:53:11.737 166 13186.56 478.57 57005.76 88888.00 2011-06-15 14:53:12.737 166 13186.30 478.45 57006.00 88888.00 2011-06-15 14:53:13.737 166 13186.43 477.58 57005.76 88888.00 2011-06-15 14:53:14.737 166 13186.30 478.94 57006.12 88888.00 2011-06-15 14:53:15.737 166 13186.04 478.57 57006.12 88888.00 2011-06-15 14:53:16.737 166 13186.04 477.58 57006.49 88888.00 2011-06-15 14:53:17.737 166 13185.00 478.69 57006.12 88888.00 2011-06-15 14:53:18.737 166 13185.52 478.45 57005.76 88888.00 2011-06-15 14:53:19.737 166 13184.87 478.69 57005.27 88888.00 2011-06-15 14:53:20.737 166 13185.00 478.45 57006.25 88888.00 2011-06-15 14:53:21.737 166 13184.74 478.45 57006.25 88888.00 2011-06-15 14:53:22.737 166 13185.52 478.57 57006.12 88888.00 2011-06-15 14:53:23.737 166 13185.91 478.45 57006.00 88888.00 2011-06-15 14:53:24.737 166 13184.87 478.20 57005.88 88888.00 2011-06-15 14:53:25.737 166 13185.52 478.32 57005.88 88888.00 2011-06-15 14:53:26.737 166 13185.13 478.69 57005.76 88888.00 2011-06-15 14:53:27.737 166 13184.48 477.83 57006.00 88888.00 2011-06-15 14:53:28.737 166 13184.87 478.32 57006.49 88888.00 2011-06-15 14:53:29.737 166 13184.87 478.57 57005.64 88888.00 2011-06-15 14:53:30.737 166 13184.61 478.82 57006.25 88888.00 2011-06-15 14:53:31.737 166 13184.48 478.20 57006.12 88888.00 2011-06-15 14:53:32.737 166 13184.22 478.32 57006.37 88888.00 2011-06-15 14:53:33.737 166 13184.35 479.44 57005.88 88888.00 2011-06-15 14:53:34.737 166 13183.44 479.19 57005.76 88888.00 2011-06-15 14:53:35.737 166 13184.74 477.58 57005.88 88888.00 2011-06-15 14:53:36.737 166 13183.31 479.19 57005.88 88888.00 2011-06-15 14:53:37.737 166 13183.83 478.94 57005.64 88888.00 2011-06-15 14:53:38.737 166 13183.83 478.69 57005.64 88888.00 2011-06-15 14:53:39.737 166 13183.57 478.69 57005.64 88888.00 2011-06-15 14:53:40.737 166 13183.57 478.45 57005.88 88888.00 2011-06-15 14:53:41.737 166 13183.70 479.07 57005.27 88888.00 2011-06-15 14:53:42.737 166 13183.57 478.57 57006.00 88888.00 2011-06-15 14:53:43.737 166 13183.05 478.32 57005.52 88888.00 2011-06-15 14:53:44.737 166 13182.92 478.82 57006.37 88888.00 2011-06-15 14:53:45.737 166 13183.05 478.57 57005.52 88888.00 2011-06-15 14:53:46.737 166 13183.44 479.07 57004.90 88888.00 2011-06-15 14:53:47.737 166 13182.14 478.69 57004.90 88888.00 2011-06-15 14:53:48.737 166 13182.92 479.07 57005.15 88888.00 2011-06-15 14:53:49.737 166 13182.92 478.45 57005.52 88888.00 2011-06-15 14:53:50.737 166 13182.53 478.82 57006.00 88888.00 2011-06-15 14:53:51.737 166 13182.79 479.07 57005.52 88888.00 2011-06-15 14:53:52.737 166 13182.14 478.57 57005.39 88888.00 2011-06-15 14:53:53.737 166 13182.40 479.56 57005.03 88888.00 2011-06-15 14:53:54.737 166 13182.01 479.56 57005.39 88888.00 2011-06-15 14:53:55.737 166 13182.27 479.19 57005.64 88888.00 2011-06-15 14:53:56.737 166 13181.88 479.31 57005.64 88888.00 2011-06-15 14:53:57.737 166 13182.01 479.07 57004.05 88888.00 2011-06-15 14:53:58.737 166 13182.14 479.44 57005.15 88888.00 2011-06-15 14:53:59.737 166 13182.14 478.20 57005.03 88888.00 2011-06-15 14:54:00.737 166 13181.88 478.08 57005.52 88888.00 2011-06-15 14:54:01.737 166 13181.62 478.94 57004.66 88888.00 2011-06-15 14:54:02.737 166 13182.27 478.32 57005.15 88888.00 2011-06-15 14:54:03.737 166 13182.01 478.20 57004.90 88888.00 2011-06-15 14:54:04.737 166 13182.01 478.94 57005.03 88888.00 2011-06-15 14:54:05.737 166 13181.49 478.45 57004.78 88888.00 2011-06-15 14:54:06.737 166 13182.01 478.57 57005.52 88888.00 2011-06-15 14:54:07.737 166 13181.49 478.94 57004.90 88888.00 2011-06-15 14:54:08.737 166 13182.01 478.82 57004.54 88888.00 2011-06-15 14:54:09.737 166 13182.01 478.69 57005.27 88888.00 2011-06-15 14:54:10.737 166 13182.01 477.70 57004.66 88888.00 2011-06-15 14:54:11.737 166 13181.62 478.20 57004.78 88888.00 2011-06-15 14:54:12.737 166 13181.88 478.82 57004.54 88888.00 2011-06-15 14:54:13.737 166 13181.62 478.20 57005.15 88888.00 2011-06-15 14:54:14.737 166 13180.97 477.95 57004.78 88888.00 2011-06-15 14:54:15.737 166 13181.62 478.45 57005.15 88888.00 2011-06-15 14:54:16.737 166 13181.49 478.57 57004.78 88888.00 2011-06-15 14:54:17.737 166 13181.10 478.57 57004.29 88888.00 2011-06-15 14:54:18.737 166 13181.10 478.57 57004.54 88888.00 2011-06-15 14:54:19.737 166 13181.62 478.32 57004.66 88888.00 2011-06-15 14:54:20.737 166 13182.40 478.08 57004.78 88888.00 2011-06-15 14:54:21.737 166 13181.75 477.70 57004.66 88888.00 2011-06-15 14:54:22.737 166 13181.88 478.32 57004.90 88888.00 2011-06-15 14:54:23.737 166 13182.40 478.57 57004.41 88888.00 2011-06-15 14:54:24.737 166 13182.40 478.20 57004.29 88888.00 2011-06-15 14:54:25.737 166 13182.40 478.94 57005.15 88888.00 2011-06-15 14:54:26.737 166 13182.79 478.57 57005.15 88888.00 2011-06-15 14:54:27.737 166 13182.92 478.69 57005.03 88888.00 2011-06-15 14:54:28.737 166 13183.18 478.69 57005.64 88888.00 2011-06-15 14:54:29.737 166 13183.57 477.83 57004.78 88888.00 2011-06-15 14:54:30.737 166 13183.31 479.19 57005.64 88888.00 2011-06-15 14:54:31.737 166 13183.83 479.07 57005.15 88888.00 2011-06-15 14:54:32.737 166 13183.57 479.81 57004.90 88888.00 2011-06-15 14:54:33.737 166 13183.31 479.44 57005.03 88888.00 2011-06-15 14:54:34.737 166 13183.44 479.31 57005.27 88888.00 2011-06-15 14:54:35.737 166 13184.09 479.19 57005.03 88888.00 2011-06-15 14:54:36.737 166 13183.57 479.31 57005.27 88888.00 2011-06-15 14:54:37.737 166 13183.83 479.56 57005.15 88888.00 2011-06-15 14:54:38.737 166 13183.83 479.69 57005.88 88888.00 2011-06-15 14:54:39.737 166 13183.83 479.69 57005.15 88888.00 2011-06-15 14:54:40.737 166 13184.22 479.19 57005.76 88888.00 2011-06-15 14:54:41.737 166 13183.44 478.57 57005.52 88888.00 2011-06-15 14:54:42.737 166 13183.05 479.31 57005.52 88888.00 2011-06-15 14:54:43.737 166 13182.92 479.81 57005.52 88888.00 2011-06-15 14:54:44.737 166 13182.66 479.19 57005.39 88888.00 2011-06-15 14:54:45.737 166 13182.40 479.07 57006.00 88888.00 2011-06-15 14:54:46.737 166 13182.01 479.19 57005.27 88888.00 2011-06-15 14:54:47.737 166 13181.49 479.31 57005.64 88888.00 2011-06-15 14:54:48.737 166 13182.01 478.82 57005.64 88888.00 2011-06-15 14:54:49.737 166 13181.49 478.94 57005.03 88888.00 2011-06-15 14:54:50.737 166 13180.84 478.94 57006.00 88888.00 2011-06-15 14:54:51.737 166 13181.23 478.82 57005.76 88888.00 2011-06-15 14:54:52.737 166 13181.10 478.94 57005.27 88888.00 2011-06-15 14:54:53.737 166 13180.46 478.94 57005.27 88888.00 2011-06-15 14:54:54.737 166 13180.33 478.94 57005.88 88888.00 2011-06-15 14:54:55.737 166 13179.93 479.81 57004.66 88888.00 2011-06-15 14:54:56.737 166 13179.93 478.82 57004.66 88888.00 2011-06-15 14:54:57.737 166 13180.71 479.07 57005.39 88888.00 2011-06-15 14:54:58.737 166 13180.33 479.19 57004.78 88888.00 2011-06-15 14:54:59.737 166 13180.19 478.82 57005.03 88888.00 2011-06-15 14:55:00.737 166 13179.03 479.19 57005.03 88888.00 2011-06-15 14:55:01.737 166 13180.33 479.07 57004.41 88888.00 2011-06-15 14:55:02.737 166 13179.80 478.94 57005.03 88888.00 2011-06-15 14:55:03.737 166 13179.67 478.57 57004.54 88888.00 2011-06-15 14:55:04.737 166 13179.93 479.07 57004.78 88888.00 2011-06-15 14:55:05.737 166 13180.06 479.31 57004.90 88888.00 2011-06-15 14:55:06.737 166 13179.42 479.44 57004.54 88888.00 2011-06-15 14:55:07.737 166 13179.80 479.31 57004.41 88888.00 2011-06-15 14:55:08.737 166 13179.54 479.44 57005.03 88888.00 2011-06-15 14:55:09.737 166 13180.71 479.56 57004.66 88888.00 2011-06-15 14:55:10.737 166 13180.33 478.82 57005.15 88888.00 2011-06-15 14:55:11.737 166 13181.10 478.57 57004.41 88888.00 2011-06-15 14:55:12.737 166 13179.93 479.56 57004.54 88888.00 2011-06-15 14:55:13.737 166 13180.06 479.69 57004.29 88888.00 2011-06-15 14:55:14.737 166 13180.46 478.69 57004.17 88888.00 2011-06-15 14:55:15.737 166 13180.58 479.81 57004.78 88888.00 2011-06-15 14:55:16.737 166 13181.88 479.07 57005.03 88888.00 2011-06-15 14:55:17.737 166 13181.62 478.57 57004.17 88888.00 2011-06-15 14:55:18.737 166 13181.36 479.93 57004.41 88888.00 2011-06-15 14:55:19.737 166 13182.01 478.82 57004.41 88888.00 2011-06-15 14:55:20.737 166 13182.14 478.94 57004.78 88888.00 2011-06-15 14:55:21.737 166 13182.01 478.94 57004.90 88888.00 2011-06-15 14:55:22.737 166 13182.40 478.69 57004.78 88888.00 2011-06-15 14:55:23.737 166 13180.97 479.07 57005.03 88888.00 2011-06-15 14:55:24.737 166 13182.01 478.69 57005.39 88888.00 2011-06-15 14:55:25.737 166 13182.01 478.94 57004.66 88888.00 2011-06-15 14:55:26.737 166 13182.66 479.31 57005.39 88888.00 2011-06-15 14:55:27.737 166 13182.40 478.82 57004.66 88888.00 2011-06-15 14:55:28.737 166 13182.27 478.57 57005.15 88888.00 2011-06-15 14:55:29.737 166 13182.27 478.69 57005.64 88888.00 2011-06-15 14:55:30.737 166 13182.79 479.19 57004.66 88888.00 2011-06-15 14:55:31.737 166 13183.44 479.44 57005.52 88888.00 2011-06-15 14:55:32.737 166 13182.66 479.19 57004.66 88888.00 2011-06-15 14:55:33.737 166 13182.14 478.82 57005.39 88888.00 2011-06-15 14:55:34.737 166 13182.14 478.82 57005.27 88888.00 2011-06-15 14:55:35.737 166 13182.40 479.07 57004.66 88888.00 2011-06-15 14:55:36.737 166 13182.40 479.31 57005.03 88888.00 2011-06-15 14:55:37.737 166 13182.27 479.19 57005.76 88888.00 2011-06-15 14:55:38.737 166 13182.66 479.44 57005.76 88888.00 2011-06-15 14:55:39.737 166 13182.27 478.45 57005.52 88888.00 2011-06-15 14:55:40.737 166 13182.79 478.82 57005.27 88888.00 2011-06-15 14:55:41.737 166 13181.23 479.56 57005.39 88888.00 2011-06-15 14:55:42.737 166 13182.79 478.94 57005.15 88888.00 2011-06-15 14:55:43.737 166 13182.27 478.32 57005.27 88888.00 2011-06-15 14:55:44.737 166 13181.75 479.07 57005.27 88888.00 2011-06-15 14:55:45.737 166 13182.14 478.94 57005.52 88888.00 2011-06-15 14:55:46.737 166 13181.62 478.57 57005.64 88888.00 2011-06-15 14:55:47.737 166 13182.01 479.07 57005.64 88888.00 2011-06-15 14:55:48.737 166 13182.27 478.82 57005.76 88888.00 2011-06-15 14:55:49.737 166 13182.27 478.94 57005.88 88888.00 2011-06-15 14:55:50.737 166 13181.62 478.82 57005.76 88888.00 2011-06-15 14:55:51.737 166 13180.97 478.94 57005.64 88888.00 2011-06-15 14:55:52.737 166 13181.75 478.69 57005.27 88888.00 2011-06-15 14:55:53.737 166 13181.88 479.19 57005.64 88888.00 2011-06-15 14:55:54.737 166 13181.36 478.69 57005.27 88888.00 2011-06-15 14:55:55.737 166 13180.84 478.82 57005.52 88888.00 2011-06-15 14:55:56.737 166 13181.75 479.19 57005.39 88888.00 2011-06-15 14:55:57.737 166 13180.97 478.69 57005.76 88888.00 2011-06-15 14:55:58.737 166 13181.49 478.69 57005.64 88888.00 2011-06-15 14:55:59.737 166 13180.71 478.69 57005.15 88888.00 2011-06-15 14:56:00.737 166 13181.10 478.69 57004.66 88888.00 2011-06-15 14:56:01.737 166 13181.36 478.82 57005.64 88888.00 2011-06-15 14:56:02.737 166 13181.23 478.94 57005.39 88888.00 2011-06-15 14:56:03.737 166 13181.49 478.45 57005.03 88888.00 2011-06-15 14:56:04.737 166 13181.49 478.82 57005.52 88888.00 2011-06-15 14:56:05.737 166 13180.46 478.45 57005.03 88888.00 2011-06-15 14:56:06.737 166 13181.62 478.32 57004.66 88888.00 2011-06-15 14:56:07.737 166 13180.84 477.83 57005.03 88888.00 2011-06-15 14:56:08.737 166 13181.49 479.07 57005.15 88888.00 2011-06-15 14:56:09.737 166 13181.49 479.31 57005.15 88888.00 2011-06-15 14:56:10.737 166 13181.49 478.82 57005.52 88888.00 2011-06-15 14:56:11.737 166 13181.36 478.94 57005.64 88888.00 2011-06-15 14:56:12.737 166 13181.36 478.32 57005.27 88888.00 2011-06-15 14:56:13.737 166 13181.75 478.94 57005.03 88888.00 2011-06-15 14:56:14.737 166 13181.75 478.57 57004.90 88888.00 2011-06-15 14:56:15.737 166 13181.49 478.69 57005.15 88888.00 2011-06-15 14:56:16.737 166 13182.14 478.94 57005.39 88888.00 2011-06-15 14:56:17.737 166 13181.88 478.32 57005.27 88888.00 2011-06-15 14:56:18.737 166 13183.44 478.57 57005.52 88888.00 2011-06-15 14:56:19.737 166 13182.79 478.94 57005.64 88888.00 2011-06-15 14:56:20.737 166 13182.01 479.19 57005.39 88888.00 2011-06-15 14:56:21.737 166 13182.66 478.69 57005.15 88888.00 2011-06-15 14:56:22.737 166 13182.40 479.19 57005.52 88888.00 2011-06-15 14:56:23.737 166 13182.14 478.57 57004.66 88888.00 2011-06-15 14:56:24.737 166 13182.40 479.19 57005.88 88888.00 2011-06-15 14:56:25.737 166 13182.40 478.94 57005.15 88888.00 2011-06-15 14:56:26.737 166 13182.79 478.20 57006.12 88888.00 2011-06-15 14:56:27.737 166 13182.92 479.31 57005.88 88888.00 2011-06-15 14:56:28.737 166 13182.66 479.07 57006.00 88888.00 2011-06-15 14:56:29.737 166 13182.79 478.69 57006.37 88888.00 2011-06-15 14:56:30.737 166 13182.27 478.69 57005.52 88888.00 2011-06-15 14:56:31.737 166 13182.66 478.82 57005.88 88888.00 2011-06-15 14:56:32.737 166 13182.66 479.07 57005.76 88888.00 2011-06-15 14:56:33.737 166 13182.66 478.08 57005.64 88888.00 2011-06-15 14:56:34.737 166 13182.92 478.20 57006.37 88888.00 2011-06-15 14:56:35.737 166 13181.88 478.69 57006.37 88888.00 2011-06-15 14:56:36.737 166 13182.01 478.69 57006.00 88888.00 2011-06-15 14:56:37.737 166 13182.01 478.45 57005.88 88888.00 2011-06-15 14:56:38.737 166 13182.66 478.32 57005.88 88888.00 2011-06-15 14:56:39.737 166 13182.14 477.95 57005.76 88888.00 2011-06-15 14:56:40.737 166 13181.88 478.57 57006.00 88888.00 2011-06-15 14:56:41.737 166 13181.75 478.32 57006.00 88888.00 2011-06-15 14:56:42.737 166 13182.14 478.32 57005.76 88888.00 2011-06-15 14:56:43.737 166 13182.66 478.08 57005.64 88888.00 2011-06-15 14:56:44.737 166 13182.66 477.83 57006.25 88888.00 2011-06-15 14:56:45.737 166 13182.14 478.20 57005.76 88888.00 2011-06-15 14:56:46.737 166 13182.14 477.83 57006.00 88888.00 2011-06-15 14:56:47.737 166 13182.01 478.08 57006.25 88888.00 2011-06-15 14:56:48.737 166 13182.40 477.95 57005.88 88888.00 2011-06-15 14:56:49.737 166 13181.62 478.69 57005.88 88888.00 2011-06-15 14:56:50.737 166 13182.40 477.83 57006.25 88888.00 2011-06-15 14:56:51.737 166 13181.62 477.08 57005.76 88888.00 2011-06-15 14:56:52.737 166 13182.01 478.08 57005.64 88888.00 2011-06-15 14:56:53.737 166 13182.27 477.33 57006.00 88888.00 2011-06-15 14:56:54.737 166 13181.62 477.46 57005.52 88888.00 2011-06-15 14:56:55.737 166 13182.01 477.95 57005.64 88888.00 2011-06-15 14:56:56.737 166 13182.40 478.82 57006.49 88888.00 2011-06-15 14:56:57.737 166 13181.75 477.58 57005.52 88888.00 2011-06-15 14:56:58.737 166 13182.66 478.08 57006.12 88888.00 2011-06-15 14:56:59.737 166 13182.66 477.70 57006.25 88888.00 2011-06-15 14:57:00.737 166 13182.40 477.83 57005.76 88888.00 2011-06-15 14:57:01.737 166 13182.40 478.20 57005.88 88888.00 2011-06-15 14:57:02.737 166 13182.66 477.70 57006.00 88888.00 2011-06-15 14:57:03.737 166 13182.79 477.46 57006.12 88888.00 2011-06-15 14:57:04.737 166 13183.44 477.58 57005.39 88888.00 2011-06-15 14:57:05.737 166 13183.96 478.32 57006.00 88888.00 2011-06-15 14:57:06.737 166 13183.18 477.83 57006.25 88888.00 2011-06-15 14:57:07.737 166 13183.70 477.33 57006.12 88888.00 2011-06-15 14:57:08.737 166 13183.57 477.83 57006.49 88888.00 2011-06-15 14:57:09.737 166 13183.70 477.21 57006.00 88888.00 2011-06-15 14:57:10.737 166 13184.09 478.45 57006.49 88888.00 2011-06-15 14:57:11.737 166 13183.70 477.83 57005.52 88888.00 2011-06-15 14:57:12.737 166 13183.70 477.33 57005.76 88888.00 2011-06-15 14:57:13.737 166 13183.83 478.45 57006.12 88888.00 2011-06-15 14:57:14.737 166 13184.09 477.70 57005.76 88888.00 2011-06-15 14:57:15.737 166 13183.96 477.58 57006.98 88888.00 2011-06-15 14:57:16.737 166 13183.96 478.20 57006.74 88888.00 2011-06-15 14:57:17.737 166 13184.22 478.20 57006.74 88888.00 2011-06-15 14:57:18.737 166 13184.61 477.95 57006.74 88888.00 2011-06-15 14:57:19.737 166 13185.39 478.32 57006.62 88888.00 2011-06-15 14:57:20.737 166 13185.00 478.32 57006.62 88888.00 2011-06-15 14:57:21.737 166 13185.52 478.08 57006.62 88888.00 2011-06-15 14:57:22.737 166 13184.74 477.70 57007.47 88888.00 2011-06-15 14:57:23.737 166 13185.52 477.21 57006.62 88888.00 2011-06-15 14:57:24.737 166 13185.26 477.70 57007.35 88888.00 2011-06-15 14:57:25.737 166 13184.61 478.20 57006.98 88888.00 2011-06-15 14:57:26.737 166 13185.26 477.33 57007.11 88888.00 2011-06-15 14:57:27.737 166 13185.65 476.84 57007.11 88888.00 2011-06-15 14:57:28.737 166 13185.39 477.46 57006.49 88888.00 2011-06-15 14:57:29.737 166 13185.78 476.71 57007.11 88888.00 2011-06-15 14:57:30.737 166 13185.26 476.96 57006.62 88888.00 2011-06-15 14:57:31.737 166 13184.87 477.70 57006.74 88888.00 2011-06-15 14:57:32.737 166 13185.65 477.21 57006.98 88888.00 2011-06-15 14:57:33.737 166 13185.26 477.46 57007.11 88888.00 2011-06-15 14:57:34.737 166 13185.65 477.08 57007.23 88888.00 2011-06-15 14:57:35.737 166 13185.65 477.21 57006.98 88888.00 2011-06-15 14:57:36.737 166 13185.13 477.46 57006.98 88888.00 2011-06-15 14:57:37.737 166 13185.26 476.96 57007.11 88888.00 2011-06-15 14:57:38.737 166 13184.87 477.33 57008.08 88888.00 2011-06-15 14:57:39.737 166 13184.87 477.33 57006.98 88888.00 2011-06-15 14:57:40.737 166 13185.00 477.70 57006.86 88888.00 2011-06-15 14:57:41.737 166 13185.13 477.33 57006.86 88888.00 2011-06-15 14:57:42.737 166 13184.74 477.70 57007.23 88888.00 2011-06-15 14:57:43.737 166 13184.87 477.21 57007.11 88888.00 2011-06-15 14:57:44.737 166 13185.26 477.08 57007.11 88888.00 2011-06-15 14:57:45.737 166 13184.87 476.96 57006.86 88888.00 2011-06-15 14:57:46.737 166 13185.13 476.71 57007.47 88888.00 2011-06-15 14:57:47.737 166 13185.00 476.59 57006.37 88888.00 2011-06-15 14:57:48.737 166 13185.13 477.58 57006.98 88888.00 2011-06-15 14:57:49.737 166 13185.13 477.08 57006.25 88888.00 2011-06-15 14:57:50.737 166 13185.52 476.59 57006.62 88888.00 2011-06-15 14:57:51.737 166 13185.13 476.34 57007.59 88888.00 2011-06-15 14:57:52.737 166 13185.39 476.59 57007.59 88888.00 2011-06-15 14:57:53.737 166 13185.78 476.09 57007.35 88888.00 2011-06-15 14:57:54.737 166 13185.13 476.71 57007.47 88888.00 2011-06-15 14:57:55.737 166 13185.39 476.09 57006.62 88888.00 2011-06-15 14:57:56.737 166 13185.39 476.34 57007.23 88888.00 2011-06-15 14:57:57.737 166 13185.65 475.60 57007.23 88888.00 2011-06-15 14:57:58.737 166 13185.78 475.97 57006.86 88888.00 2011-06-15 14:57:59.737 166 13185.65 476.34 57007.35 88888.00 2011-06-15 14:58:00.737 166 13186.30 476.22 57007.11 88888.00 2011-06-15 14:58:01.737 166 13186.56 475.72 57007.59 88888.00 2011-06-15 14:58:02.737 166 13185.91 474.98 57007.11 88888.00 2011-06-15 14:58:03.737 166 13186.30 475.60 57007.47 88888.00 2011-06-15 14:58:04.737 166 13186.95 475.23 57006.74 88888.00 2011-06-15 14:58:05.737 166 13186.56 476.34 57007.23 88888.00 2011-06-15 14:58:06.737 166 13186.95 475.60 57006.98 88888.00 2011-06-15 14:58:07.737 166 13186.69 475.35 57007.84 88888.00 2011-06-15 14:58:08.737 166 13187.47 475.60 57007.35 88888.00 2011-06-15 14:58:09.737 166 13187.73 475.47 57006.74 88888.00 2011-06-15 14:58:10.737 166 13188.25 474.73 57007.71 88888.00 2011-06-15 14:58:11.737 166 13187.08 475.23 57007.47 88888.00 2011-06-15 14:58:12.737 166 13187.73 475.23 57007.59 88888.00 2011-06-15 14:58:13.737 166 13187.60 475.23 57007.59 88888.00 2011-06-15 14:58:14.737 166 13187.47 475.10 57007.59 88888.00 2011-06-15 14:58:15.737 166 13188.51 475.35 57008.21 88888.00 2011-06-15 14:58:16.737 166 13187.86 474.73 57007.71 88888.00 2011-06-15 14:58:17.737 166 13188.25 474.73 57008.08 88888.00 2011-06-15 14:58:18.737 166 13188.77 474.73 57008.45 88888.00 2011-06-15 14:58:19.737 166 13188.64 474.61 57007.71 88888.00 2011-06-15 14:58:20.737 166 13188.51 474.98 57007.96 88888.00 2011-06-15 14:58:21.737 166 13188.38 475.10 57008.45 88888.00 2011-06-15 14:58:22.737 166 13189.16 475.47 57008.21 88888.00 2011-06-15 14:58:23.737 166 13188.51 475.10 57008.33 88888.00 2011-06-15 14:58:24.737 166 13189.03 474.98 57008.82 88888.00 2011-06-15 14:58:25.737 166 13188.64 475.23 57008.08 88888.00 2011-06-15 14:58:26.737 166 13188.90 474.24 57008.08 88888.00 2011-06-15 14:58:27.737 166 13189.29 474.73 57009.06 88888.00 2011-06-15 14:58:28.737 166 13188.38 474.73 57008.33 88888.00 2011-06-15 14:58:29.737 166 13189.03 474.98 57008.57 88888.00 2011-06-15 14:58:30.737 166 13188.64 474.86 57008.82 88888.00 2011-06-15 14:58:31.737 166 13188.64 474.73 57009.06 88888.00 2011-06-15 14:58:32.737 166 13188.25 474.24 57008.08 88888.00 2011-06-15 14:58:33.737 166 13187.99 474.24 57008.45 88888.00 2011-06-15 14:58:34.737 166 13188.12 474.73 57008.82 88888.00 2011-06-15 14:58:35.737 166 13188.77 474.61 57008.08 88888.00 2011-06-15 14:58:36.737 166 13187.86 473.62 57008.70 88888.00 2011-06-15 14:58:37.737 166 13189.16 474.36 57008.33 88888.00 2011-06-15 14:58:38.737 166 13187.99 474.86 57008.45 88888.00 2011-06-15 14:58:39.737 166 13188.12 473.74 57008.45 88888.00 2011-06-15 14:58:40.737 166 13188.25 473.86 57008.33 88888.00 2011-06-15 14:58:41.737 166 13188.12 473.74 57008.45 88888.00 2011-06-15 14:58:42.737 166 13188.38 474.86 57008.33 88888.00 2011-06-15 14:58:43.737 166 13187.47 473.99 57008.33 88888.00 2011-06-15 14:58:44.737 166 13187.73 474.24 57008.33 88888.00 2011-06-15 14:58:45.737 166 13187.34 473.99 57007.71 88888.00 2011-06-15 14:58:46.737 166 13187.60 473.86 57008.08 88888.00 2011-06-15 14:58:47.737 166 13186.82 473.49 57008.45 88888.00 2011-06-15 14:58:48.737 166 13187.47 473.74 57008.21 88888.00 2011-06-15 14:58:49.737 166 13187.47 473.74 57007.84 88888.00 2011-06-15 14:58:50.737 166 13187.21 473.86 57008.45 88888.00 2011-06-15 14:58:51.737 166 13187.73 473.12 57007.84 88888.00 2011-06-15 14:58:52.737 166 13187.99 473.74 57007.71 88888.00 2011-06-15 14:58:53.737 166 13187.60 472.87 57007.96 88888.00 2011-06-15 14:58:54.737 166 13187.60 472.75 57007.71 88888.00 2011-06-15 14:58:55.737 166 13188.12 473.00 57007.47 88888.00 2011-06-15 14:58:56.737 166 13187.86 472.87 57008.33 88888.00 2011-06-15 14:58:57.737 166 13187.21 472.87 57008.08 88888.00 2011-06-15 14:58:58.737 166 13187.73 473.25 57007.84 88888.00 2011-06-15 14:58:59.737 166 13187.99 473.00 57008.82 88888.00 2011-06-15 14:59:00.737 166 13187.60 472.50 57008.45 88888.00 2011-06-15 14:59:01.737 166 13187.86 472.63 57007.96 88888.00 2011-06-15 14:59:02.737 166 13186.69 472.50 57007.96 88888.00 2011-06-15 14:59:03.737 166 13187.34 472.38 57008.21 88888.00 2011-06-15 14:59:04.737 166 13187.86 472.75 57007.71 88888.00 2011-06-15 14:59:05.737 166 13187.60 472.38 57007.59 88888.00 2011-06-15 14:59:06.737 166 13187.60 471.76 57008.33 88888.00 2011-06-15 14:59:07.737 166 13187.34 472.87 57007.35 88888.00 2011-06-15 14:59:08.737 166 13187.86 473.25 57008.21 88888.00 2011-06-15 14:59:09.737 166 13187.34 472.63 57007.23 88888.00 2011-06-15 14:59:10.737 166 13187.99 471.64 57007.84 88888.00 2011-06-15 14:59:11.737 166 13188.38 472.50 57007.96 88888.00 2011-06-15 14:59:12.737 166 13187.47 472.75 57007.84 88888.00 2011-06-15 14:59:13.737 166 13188.12 471.26 57007.96 88888.00 2011-06-15 14:59:14.737 166 13187.99 472.25 57007.84 88888.00 2011-06-15 14:59:15.737 166 13187.73 472.63 57007.59 88888.00 2011-06-15 14:59:16.737 166 13187.47 472.13 57007.96 88888.00 2011-06-15 14:59:17.737 166 13187.86 472.13 57008.08 88888.00 2011-06-15 14:59:18.737 166 13187.47 471.39 57008.08 88888.00 2011-06-15 14:59:19.737 166 13187.86 471.88 57008.33 88888.00 2011-06-15 14:59:20.737 166 13188.12 471.88 57008.21 88888.00 2011-06-15 14:59:21.737 166 13187.86 472.63 57008.45 88888.00 2011-06-15 14:59:22.737 166 13188.51 471.88 57008.94 88888.00 2011-06-15 14:59:23.737 166 13187.99 471.51 57008.33 88888.00 2011-06-15 14:59:24.737 166 13187.73 471.76 57007.96 88888.00 2011-06-15 14:59:25.737 166 13187.21 472.25 57008.57 88888.00 2011-06-15 14:59:26.737 166 13187.99 471.88 57007.47 88888.00 2011-06-15 14:59:27.737 166 13187.86 471.02 57008.33 88888.00 2011-06-15 14:59:28.737 166 13188.64 471.76 57007.59 88888.00 2011-06-15 14:59:29.737 166 13188.51 471.26 57007.71 88888.00 2011-06-15 14:59:30.737 166 13187.86 471.14 57007.84 88888.00 2011-06-15 14:59:31.737 166 13187.99 471.64 57008.21 88888.00 2011-06-15 14:59:32.737 166 13187.86 472.01 57007.96 88888.00 2011-06-15 14:59:33.737 166 13187.60 472.13 57008.33 88888.00 2011-06-15 14:59:34.737 166 13187.99 471.51 57006.98 88888.00 2011-06-15 14:59:35.737 166 13187.60 471.76 57008.57 88888.00 2011-06-15 14:59:36.737 166 13187.86 471.88 57008.45 88888.00 2011-06-15 14:59:37.737 166 13187.34 471.51 57007.84 88888.00 2011-06-15 14:59:38.737 166 13188.12 472.01 57007.84 88888.00 2011-06-15 14:59:39.737 166 13187.86 471.14 57008.08 88888.00 2011-06-15 14:59:40.737 166 13187.21 471.51 57008.82 88888.00 2011-06-15 14:59:41.737 166 13187.34 471.76 57007.84 88888.00 2011-06-15 14:59:42.737 166 13187.99 471.51 57007.71 88888.00 2011-06-15 14:59:43.737 166 13187.60 472.25 57008.08 88888.00 2011-06-15 14:59:44.737 166 13187.60 471.88 57008.21 88888.00 2011-06-15 14:59:45.737 166 13186.82 472.13 57007.23 88888.00 2011-06-15 14:59:46.737 166 13187.60 471.76 57008.45 88888.00 2011-06-15 14:59:47.737 166 13187.47 472.50 57007.84 88888.00 2011-06-15 14:59:48.737 166 13187.47 471.88 57007.96 88888.00 2011-06-15 14:59:49.737 166 13187.21 472.25 57007.96 88888.00 2011-06-15 14:59:50.737 166 13186.82 472.50 57007.71 88888.00 2011-06-15 14:59:51.737 166 13187.21 471.64 57008.08 88888.00 2011-06-15 14:59:52.737 166 13187.08 472.38 57008.21 88888.00 2011-06-15 14:59:53.737 166 13186.95 471.76 57007.59 88888.00 2011-06-15 14:59:54.737 166 13186.82 472.13 57007.47 88888.00 2011-06-15 14:59:55.737 166 13186.17 472.01 57007.84 88888.00 2011-06-15 15:00:00.737 166 13186.56 472.87 57007.35 88888.00 2011-06-15 15:00:01.737 166 13186.30 472.25 57007.47 88888.00 2011-06-15 15:00:02.737 166 13186.17 472.01 57007.71 88888.00 2011-06-15 15:00:03.737 166 13186.56 472.01 57007.35 88888.00 2011-06-15 15:00:04.737 166 13186.82 472.25 57007.35 88888.00 2011-06-15 15:00:05.737 166 13186.69 472.50 57007.47 88888.00 2011-06-15 15:00:06.737 166 13186.56 472.25 57008.08 88888.00 2011-06-15 15:00:07.737 166 13185.91 472.25 57007.35 88888.00 2011-06-15 15:00:08.737 166 13185.65 472.50 57007.59 88888.00 2011-06-15 15:00:09.737 166 13185.91 472.63 57007.35 88888.00 2011-06-15 15:00:10.737 166 13186.17 472.01 57007.59 88888.00 2011-06-15 15:00:11.737 166 13185.13 472.38 57007.11 88888.00 2011-06-15 15:00:12.737 166 13185.65 472.01 57007.23 88888.00 2011-06-15 15:00:13.737 166 13185.91 472.13 57006.74 88888.00 2011-06-15 15:00:14.737 166 13185.52 471.51 57007.35 88888.00 2011-06-15 15:00:15.737 166 13184.74 472.13 57006.62 88888.00 2011-06-15 15:00:16.737 166 13184.61 472.63 57006.49 88888.00 2011-06-15 15:00:17.737 166 13185.52 471.51 57007.23 88888.00 2011-06-15 15:00:18.737 166 13185.65 472.01 57006.49 88888.00 2011-06-15 15:00:19.737 166 13185.13 472.13 57006.98 88888.00 2011-06-15 15:00:20.737 166 13184.87 471.64 57006.74 88888.00 2011-06-15 15:00:21.737 166 13185.13 472.63 57007.47 88888.00 2011-06-15 15:00:22.737 166 13185.78 472.13 57007.11 88888.00 2011-06-15 15:00:23.737 166 13185.00 471.76 57006.12 88888.00 2011-06-15 15:00:24.737 166 13185.39 471.51 57006.49 88888.00 2011-06-15 15:00:25.737 166 13185.39 472.01 57006.62 88888.00 2011-06-15 15:00:26.737 166 13185.00 472.25 57007.23 88888.00 2011-06-15 15:00:27.737 166 13185.26 471.51 57006.49 88888.00 2011-06-15 15:00:28.737 166 13185.52 471.64 57006.62 88888.00 2011-06-15 15:00:29.737 166 13184.35 471.02 57006.62 88888.00 2011-06-15 15:00:30.737 166 13185.00 471.51 57006.62 88888.00 2011-06-15 15:00:31.737 166 13184.74 471.51 57006.25 88888.00 2011-06-15 15:00:32.737 166 13185.65 471.14 57007.11 88888.00 2011-06-15 15:00:33.737 166 13184.61 471.51 57006.00 88888.00 2011-06-15 15:00:34.737 166 13185.13 471.76 57005.88 88888.00 2011-06-15 15:00:35.737 166 13185.00 472.01 57006.37 88888.00 2011-06-15 15:00:36.737 166 13185.39 471.26 57006.12 88888.00 2011-06-15 15:00:37.737 166 13186.17 471.76 57005.88 88888.00 2011-06-15 15:00:38.737 166 13185.13 471.76 57005.52 88888.00 2011-06-15 15:00:39.737 166 13185.52 470.89 57006.12 88888.00 2011-06-15 15:00:40.737 166 13185.39 471.76 57004.90 88888.00 2011-06-15 15:00:41.737 166 13185.39 471.76 57004.66 88888.00 2011-06-15 15:00:42.737 166 13185.91 472.25 57004.66 88888.00 2011-06-15 15:00:43.737 166 13186.17 472.38 57003.07 88888.00 2011-06-15 15:00:44.737 166 13186.69 471.88 57002.09 88888.00 2011-06-15 15:00:45.737 166 13187.47 471.88 57000.62 88888.00 2011-06-15 15:00:46.737 166 13187.86 471.51 56999.89 88888.00 2011-06-15 15:00:47.737 166 13187.60 470.15 56999.16 88888.00 2011-06-15 15:00:48.737 166 13186.82 469.53 56999.40 88888.00 2011-06-15 15:00:49.737 166 13186.17 468.91 57000.99 88888.00 2011-06-15 15:00:50.737 166 13184.87 469.65 57001.36 88888.00 2011-06-15 15:00:51.737 166 13184.35 470.15 57002.82 88888.00 2011-06-15 15:00:52.737 166 13184.61 470.15 57003.93 88888.00 2011-06-15 15:00:53.737 166 13184.09 471.14 57004.05 88888.00 2011-06-15 15:00:54.737 166 13184.87 471.26 57004.54 88888.00 2011-06-15 15:00:55.737 166 13184.48 472.13 57004.90 88888.00 2011-06-15 15:00:56.737 166 13184.35 471.02 57004.78 88888.00 2011-06-15 15:00:57.737 166 13184.48 471.64 57005.88 88888.00 2011-06-15 15:00:58.737 166 13183.70 471.14 57006.00 88888.00 2011-06-15 15:00:59.737 166 13184.61 471.76 57006.25 88888.00 2011-06-15 15:01:00.737 166 13184.35 471.64 57005.88 88888.00 2011-06-15 15:01:01.737 166 13184.09 471.14 57006.00 88888.00 2011-06-15 15:01:02.737 166 13184.35 472.01 57006.00 88888.00 2011-06-15 15:01:03.737 166 13183.83 471.64 57006.98 88888.00 2011-06-15 15:01:04.737 166 13184.22 471.14 57006.00 88888.00 2011-06-15 15:01:05.737 166 13183.96 471.88 57005.88 88888.00 2011-06-15 15:01:06.737 166 13184.61 471.64 57006.12 88888.00 2011-06-15 15:01:07.737 166 13184.22 471.39 57005.76 88888.00 2011-06-15 15:01:08.737 166 13184.35 471.88 57006.25 88888.00 2011-06-15 15:01:09.737 166 13184.35 472.25 57006.37 88888.00 2011-06-15 15:01:10.737 166 13183.96 471.02 57006.86 88888.00 2011-06-15 15:01:11.737 166 13183.83 471.88 57006.62 88888.00 2011-06-15 15:01:12.737 166 13183.83 471.76 57006.00 88888.00 2011-06-15 15:01:13.737 166 13183.70 472.25 57005.76 88888.00 2011-06-15 15:01:14.737 166 13183.31 471.51 57006.25 88888.00 2011-06-15 15:01:15.737 166 13184.22 471.88 57005.88 88888.00 2011-06-15 15:01:16.737 166 13183.83 472.25 57006.37 88888.00 2011-06-15 15:01:17.737 166 13183.31 472.25 57006.49 88888.00 2011-06-15 15:01:18.737 166 13183.83 472.01 57005.52 88888.00 2011-06-15 15:01:19.737 166 13183.31 471.51 57005.76 88888.00 2011-06-15 15:01:20.737 166 13183.57 471.64 57005.52 88888.00 2011-06-15 15:01:21.737 166 13183.96 471.14 57005.76 88888.00 2011-06-15 15:01:22.737 166 13183.57 471.88 57006.12 88888.00 2011-06-15 15:01:23.736 166 13183.44 471.26 57006.00 88888.00 2011-06-15 15:01:24.736 166 13183.31 471.51 57005.15 88888.00 2011-06-15 15:01:25.736 166 13183.18 471.64 57005.76 88888.00 2011-06-15 15:01:26.736 166 13183.44 471.88 57006.25 88888.00 2011-06-15 15:01:27.736 166 13183.44 471.51 57005.64 88888.00 2011-06-15 15:01:28.736 166 13183.96 471.76 57005.88 88888.00 2011-06-15 15:01:29.736 166 13183.70 471.88 57006.25 88888.00 2011-06-15 15:01:30.736 166 13183.57 471.51 57005.88 88888.00 2011-06-15 15:01:31.736 166 13183.31 471.64 57005.52 88888.00 2011-06-15 15:01:32.736 166 13183.44 471.51 57005.64 88888.00 2011-06-15 15:01:33.736 166 13183.57 472.13 57005.27 88888.00 2011-06-15 15:01:34.736 166 13183.31 471.64 57005.76 88888.00 2011-06-15 15:01:35.736 166 13183.05 471.02 57005.88 88888.00 2011-06-15 15:01:36.736 166 13182.92 471.51 57005.39 88888.00 2011-06-15 15:01:37.736 166 13183.83 472.01 57005.39 88888.00 2011-06-15 15:01:38.736 166 13184.48 471.88 57006.00 88888.00 2011-06-15 15:01:39.736 166 13183.96 471.26 57005.39 88888.00 2011-06-15 15:01:40.736 166 13183.44 471.64 57006.49 88888.00 2011-06-15 15:01:41.736 166 13183.70 471.51 57005.76 88888.00 2011-06-15 15:01:42.736 166 13183.57 470.64 57005.64 88888.00 2011-06-15 15:01:43.736 166 13183.57 471.26 57005.88 88888.00 2011-06-15 15:01:44.736 166 13183.70 471.02 57005.27 88888.00 2011-06-15 15:01:45.736 166 13183.44 471.02 57005.88 88888.00 2011-06-15 15:01:46.736 166 13183.18 470.89 57005.64 88888.00 2011-06-15 15:01:47.736 166 13183.44 471.02 57006.12 88888.00 2011-06-15 15:01:48.736 166 13183.83 470.40 57006.00 88888.00 2011-06-15 15:01:49.736 166 13183.96 470.27 57005.88 88888.00 2011-06-15 15:01:50.736 166 13183.83 470.52 57006.00 88888.00 2011-06-15 15:01:51.736 166 13183.70 470.77 57005.52 88888.00 2011-06-15 15:01:52.736 166 13184.09 470.40 57005.03 88888.00 2011-06-15 15:01:53.736 166 13184.09 469.78 57006.12 88888.00 2011-06-15 15:01:54.736 166 13184.22 470.03 57006.00 88888.00 2011-06-15 15:01:55.736 166 13183.70 470.64 57006.00 88888.00 2011-06-15 15:01:56.736 166 13184.22 469.78 57006.00 88888.00 2011-06-15 15:01:57.736 166 13184.48 469.78 57006.12 88888.00 2011-06-15 15:01:58.736 166 13184.74 469.78 57006.00 88888.00 2011-06-15 15:01:59.736 166 13184.35 470.27 57005.88 88888.00 2011-06-15 15:02:00.736 166 13184.22 470.64 57005.64 88888.00 2011-06-15 15:02:01.736 166 13184.48 469.53 57006.00 88888.00 2011-06-15 15:02:02.736 166 13184.48 470.15 57006.12 88888.00 2011-06-15 15:02:03.736 166 13184.48 469.78 57005.64 88888.00 2011-06-15 15:02:04.736 166 13184.74 469.03 57006.37 88888.00 2011-06-15 15:02:05.736 166 13184.61 469.16 57006.49 88888.00 2011-06-15 15:02:06.736 166 13183.96 469.90 57005.88 88888.00 2011-06-15 15:02:07.736 166 13184.87 469.16 57006.25 88888.00 2011-06-15 15:02:08.736 166 13185.00 468.91 57005.27 88888.00 2011-06-15 15:02:09.736 166 13184.74 469.28 57005.76 88888.00 2011-06-15 15:02:10.736 166 13185.52 469.16 57006.25 88888.00 2011-06-15 15:02:11.736 166 13186.04 468.66 57006.62 88888.00 2011-06-15 15:02:12.736 166 13185.13 469.16 57006.12 88888.00 2011-06-15 15:02:13.736 166 13185.78 468.66 57006.86 88888.00 2011-06-15 15:02:14.736 166 13185.52 467.92 57006.00 88888.00 2011-06-15 15:02:15.736 166 13185.13 469.28 57006.00 88888.00 2011-06-15 15:02:16.736 166 13185.91 468.42 57006.49 88888.00 2011-06-15 15:02:17.736 166 13186.43 468.54 57006.74 88888.00 2011-06-15 15:02:18.736 166 13186.43 468.42 57006.49 88888.00 2011-06-15 15:02:19.736 166 13186.30 468.29 57006.86 88888.00 2011-06-15 15:02:20.736 166 13186.04 467.92 57006.00 88888.00 2011-06-15 15:02:21.736 166 13186.30 468.66 57005.88 88888.00 2011-06-15 15:02:22.736 166 13185.91 468.79 57006.86 88888.00 2011-06-15 15:02:23.736 166 13186.17 467.30 57006.86 88888.00 2011-06-15 15:02:24.736 166 13186.43 468.17 57006.98 88888.00 2011-06-15 15:02:25.736 166 13186.56 468.29 57006.74 88888.00 2011-06-15 15:02:26.736 166 13186.30 467.67 57006.74 88888.00 2011-06-15 15:02:27.736 166 13186.30 466.80 57006.74 88888.00 2011-06-15 15:02:28.736 166 13186.43 467.42 57006.74 88888.00 2011-06-15 15:02:29.736 166 13186.69 467.18 57006.86 88888.00 2011-06-15 15:02:30.736 166 13187.34 467.18 57006.74 88888.00 2011-06-15 15:02:31.736 166 13186.69 467.42 57007.11 88888.00 2011-06-15 15:02:32.736 166 13186.30 467.30 57006.62 88888.00 2011-06-15 15:02:33.736 166 13185.78 467.05 57007.35 88888.00 2011-06-15 15:02:34.736 166 13186.04 466.93 57007.23 88888.00 2011-06-15 15:02:35.736 166 13186.04 467.55 57006.98 88888.00 2011-06-15 15:02:36.736 166 13186.04 466.68 57006.86 88888.00 2011-06-15 15:02:37.736 166 13186.56 466.43 57006.00 88888.00 2011-06-15 15:02:38.736 166 13185.91 466.56 57007.11 88888.00 2011-06-15 15:02:39.736 166 13185.52 466.68 57006.98 88888.00 2011-06-15 15:02:40.736 166 13185.13 466.80 57007.71 88888.00 2011-06-15 15:02:41.736 166 13185.65 466.80 57006.62 88888.00 2011-06-15 15:02:42.736 166 13185.13 466.68 57006.74 88888.00 2011-06-15 15:02:43.736 166 13185.78 466.31 57007.11 88888.00 2011-06-15 15:02:44.736 166 13184.74 466.68 57007.23 88888.00 2011-06-15 15:02:45.736 166 13185.52 466.56 57007.59 88888.00 2011-06-15 15:02:46.736 166 13185.26 466.56 57006.74 88888.00 2011-06-15 15:02:47.736 166 13185.26 465.94 57007.35 88888.00 2011-06-15 15:02:48.736 166 13184.74 465.44 57007.11 88888.00 2011-06-15 15:02:49.736 166 13185.00 466.43 57006.25 88888.00 2011-06-15 15:02:50.736 166 13185.39 466.68 57006.74 88888.00 2011-06-15 15:02:51.736 166 13184.61 465.69 57007.11 88888.00 2011-06-15 15:02:52.736 166 13184.09 465.94 57006.25 88888.00 2011-06-15 15:02:53.736 166 13184.74 465.94 57006.62 88888.00 2011-06-15 15:02:54.736 166 13185.13 465.57 57006.74 88888.00 2011-06-15 15:02:55.736 166 13185.00 465.44 57005.88 88888.00 2011-06-15 15:02:56.736 166 13184.74 465.07 57006.25 88888.00 2011-06-15 15:02:57.736 166 13184.74 465.57 57006.98 88888.00 2011-06-15 15:02:58.736 166 13184.22 464.95 57006.62 88888.00 2011-06-15 15:02:59.736 166 13184.61 465.07 57006.62 88888.00 2011-06-15 15:03:00.736 166 13184.74 465.32 57006.25 88888.00 2011-06-15 15:03:01.736 166 13185.00 464.58 57006.49 88888.00 2011-06-15 15:03:02.736 166 13185.13 465.19 57006.62 88888.00 2011-06-15 15:03:03.736 166 13185.65 465.32 57006.25 88888.00 2011-06-15 15:03:04.736 166 13185.13 464.20 57007.11 88888.00 2011-06-15 15:03:05.736 166 13185.00 464.70 57006.74 88888.00 2011-06-15 15:03:06.736 166 13185.13 464.20 57007.23 88888.00 2011-06-15 15:03:07.736 166 13185.91 464.70 57006.25 88888.00 2011-06-15 15:03:08.736 166 13185.39 464.33 57007.11 88888.00 2011-06-15 15:03:09.736 166 13185.13 464.45 57006.98 88888.00 2011-06-15 15:03:10.736 166 13185.39 464.70 57007.23 88888.00 2011-06-15 15:03:11.736 166 13185.78 464.08 57007.35 88888.00 2011-06-15 15:03:12.736 166 13185.39 464.45 57006.74 88888.00 2011-06-15 15:03:13.736 166 13185.78 464.58 57006.86 88888.00 2011-06-15 15:03:14.736 166 13185.00 463.71 57006.62 88888.00 2011-06-15 15:03:15.736 166 13185.78 463.96 57006.98 88888.00 2011-06-15 15:03:16.736 166 13185.39 464.08 57006.74 88888.00 2011-06-15 15:03:17.736 166 13184.74 463.58 57006.86 88888.00 2011-06-15 15:03:18.736 166 13185.39 464.20 57006.37 88888.00 2011-06-15 15:03:19.736 166 13185.65 463.09 57006.98 88888.00 2011-06-15 15:03:20.736 166 13185.26 464.08 57006.86 88888.00 2011-06-15 15:03:21.736 166 13185.65 463.21 57006.49 88888.00 2011-06-15 15:03:22.736 166 13185.39 463.46 57006.74 88888.00 2011-06-15 15:03:23.736 166 13185.26 463.34 57007.23 88888.00 2011-06-15 15:03:24.736 166 13185.65 463.58 57006.86 88888.00 2011-06-15 15:03:25.736 166 13185.13 463.71 57007.11 88888.00 2011-06-15 15:03:26.736 166 13185.39 463.58 57007.35 88888.00 2011-06-15 15:03:27.736 166 13185.39 463.58 57006.49 88888.00 2011-06-15 15:03:28.736 166 13185.26 463.21 57006.98 88888.00 2011-06-15 15:03:29.736 166 13184.61 463.58 57006.86 88888.00 2011-06-15 15:03:30.736 166 13184.87 463.09 57006.37 88888.00 2011-06-15 15:03:31.736 166 13184.74 463.09 57006.86 88888.00 2011-06-15 15:03:32.736 166 13184.74 463.71 57006.62 88888.00 2011-06-15 15:03:33.736 166 13184.87 462.84 57007.11 88888.00 2011-06-15 15:03:34.736 166 13184.35 463.34 57007.47 88888.00 2011-06-15 15:03:35.736 166 13183.57 463.34 57006.74 88888.00 2011-06-15 15:03:36.736 166 13184.22 463.46 57006.37 88888.00 2011-06-15 15:03:37.736 166 13183.83 463.21 57006.74 88888.00 2011-06-15 15:03:38.736 166 13183.96 462.97 57006.37 88888.00 2011-06-15 15:03:39.736 166 13183.57 462.97 57006.98 88888.00 2011-06-15 15:03:40.736 166 13183.96 462.84 57006.86 88888.00 2011-06-15 15:03:41.736 166 13183.31 463.21 57006.37 88888.00 2011-06-15 15:03:42.736 166 13183.70 463.46 57006.49 88888.00 2011-06-15 15:03:43.736 166 13183.57 464.08 57005.88 88888.00 2011-06-15 15:03:44.736 166 13183.70 463.21 57005.88 88888.00 2011-06-15 15:03:45.736 166 13183.05 463.34 57006.00 88888.00 2011-06-15 15:03:46.736 166 13183.70 463.58 57006.49 88888.00 2011-06-15 15:03:47.736 166 13183.18 463.46 57006.62 88888.00 2011-06-15 15:03:48.736 166 13183.57 463.46 57007.71 88888.00 2011-06-15 15:03:49.736 166 13183.57 463.58 57006.12 88888.00 2011-06-15 15:03:50.736 166 13182.92 463.71 57006.74 88888.00 2011-06-15 15:03:51.736 166 13182.92 464.08 57006.49 88888.00 2011-06-15 15:03:52.736 166 13183.44 463.71 57006.74 88888.00 2011-06-15 15:03:53.736 166 13183.57 464.45 57006.49 88888.00 2011-06-15 15:03:54.736 166 13183.70 463.83 57006.86 88888.00 2011-06-15 15:03:55.736 166 13183.83 463.83 57006.12 88888.00 2011-06-15 15:03:56.736 166 13183.57 463.21 57006.86 88888.00 2011-06-15 15:03:57.736 166 13183.70 464.08 57006.62 88888.00 2011-06-15 15:03:58.736 166 13183.83 463.96 57006.12 88888.00 2011-06-15 15:03:59.736 166 13183.70 463.58 57006.12 88888.00 2011-06-15 15:04:00.736 166 13184.22 463.83 57006.37 88888.00 2011-06-15 15:04:01.736 166 13184.35 463.58 57005.88 88888.00 2011-06-15 15:04:02.736 166 13183.96 463.83 57006.00 88888.00 2011-06-15 15:04:03.736 166 13183.70 464.08 57006.25 88888.00 2011-06-15 15:04:04.736 166 13184.09 464.33 57005.76 88888.00 2011-06-15 15:04:05.736 166 13184.22 464.58 57006.12 88888.00 2011-06-15 15:04:06.736 166 13184.09 464.08 57006.00 88888.00 2011-06-15 15:04:07.736 166 13184.48 463.96 57005.76 88888.00 2011-06-15 15:04:08.736 166 13183.70 464.58 57006.25 88888.00 2011-06-15 15:04:09.736 166 13184.35 464.82 57006.12 88888.00 2011-06-15 15:04:10.736 166 13184.09 463.96 57005.88 88888.00 2011-06-15 15:04:11.736 166 13184.22 464.58 57006.12 88888.00 2011-06-15 15:04:12.736 166 13185.13 464.33 57006.49 88888.00 2011-06-15 15:04:13.736 166 13183.70 463.83 57006.49 88888.00 2011-06-15 15:04:14.736 166 13184.22 464.08 57006.25 88888.00 2011-06-15 15:04:15.736 166 13184.35 463.83 57006.37 88888.00 2011-06-15 15:04:16.736 166 13184.61 463.96 57006.49 88888.00 2011-06-15 15:04:17.736 166 13184.35 464.70 57006.49 88888.00 2011-06-15 15:04:18.736 166 13184.22 463.46 57006.12 88888.00 2011-06-15 15:04:19.736 166 13184.48 464.45 57005.39 88888.00 2011-06-15 15:04:20.736 166 13184.22 464.45 57006.12 88888.00 2011-06-15 15:04:21.736 166 13184.61 464.08 57007.11 88888.00 2011-06-15 15:04:22.736 166 13184.35 465.19 57005.64 88888.00 2011-06-15 15:04:23.736 166 13183.96 464.70 57006.00 88888.00 2011-06-15 15:04:24.736 166 13184.35 464.82 57006.49 88888.00 2011-06-15 15:04:25.736 166 13184.48 464.45 57006.49 88888.00 2011-06-15 15:04:26.736 166 13184.61 464.45 57005.88 88888.00 2011-06-15 15:04:27.736 166 13184.35 465.19 57005.64 88888.00 2011-06-15 15:04:28.736 166 13183.96 464.95 57006.00 88888.00 2011-06-15 15:04:29.736 166 13184.22 464.95 57005.76 88888.00 2011-06-15 15:04:30.736 166 13183.57 464.95 57005.52 88888.00 2011-06-15 15:04:31.736 166 13184.09 464.82 57005.88 88888.00 2011-06-15 15:04:32.736 166 13184.87 464.45 57006.37 88888.00 2011-06-15 15:04:33.736 166 13183.70 465.57 57005.76 88888.00 2011-06-15 15:04:34.736 166 13183.44 465.32 57006.37 88888.00 2011-06-15 15:04:35.736 166 13183.70 465.07 57006.12 88888.00 2011-06-15 15:04:36.736 166 13183.96 464.45 57006.00 88888.00 2011-06-15 15:04:37.736 166 13183.18 464.82 57005.15 88888.00 2011-06-15 15:04:38.736 166 13183.44 464.95 57005.88 88888.00 2011-06-15 15:04:39.736 166 13183.05 464.82 57005.52 88888.00 2011-06-15 15:04:40.736 166 13182.53 465.32 57006.37 88888.00 2011-06-15 15:04:41.736 166 13183.05 464.45 57005.76 88888.00 2011-06-15 15:04:42.736 166 13182.79 465.19 57005.76 88888.00 2011-06-15 15:04:43.736 166 13182.40 465.19 57005.88 88888.00 2011-06-15 15:04:44.736 166 13183.05 465.32 57006.25 88888.00 2011-06-15 15:04:45.736 166 13182.66 464.70 57005.27 88888.00 2011-06-15 15:04:46.736 166 13182.40 465.32 57005.15 88888.00 2011-06-15 15:04:47.736 166 13182.27 465.32 57006.12 88888.00 2011-06-15 15:04:48.736 166 13182.53 464.82 57005.76 88888.00 2011-06-15 15:04:49.736 166 13182.01 465.07 57005.15 88888.00 2011-06-15 15:04:50.736 166 13182.27 465.07 57005.76 88888.00 2011-06-15 15:04:51.736 166 13182.92 464.95 57005.52 88888.00 2011-06-15 15:04:52.736 166 13182.53 465.57 57005.39 88888.00 2011-06-15 15:04:53.736 166 13182.92 465.07 57005.39 88888.00 2011-06-15 15:04:54.736 166 13181.75 465.94 57005.15 88888.00 2011-06-15 15:04:55.736 166 13181.49 465.32 57005.15 88888.00 2011-06-15 15:04:56.736 166 13182.27 465.69 57005.03 88888.00 2011-06-15 15:04:57.736 166 13182.40 465.32 57005.39 88888.00 2011-06-15 15:04:58.736 166 13182.01 465.32 57005.27 88888.00 2011-06-15 15:04:59.736 166 13181.49 465.81 57005.39 88888.00 2011-06-15 15:05:00.736 166 13180.84 465.81 57005.39 88888.00 2011-06-15 15:05:01.736 166 13182.01 465.94 57005.15 88888.00 2011-06-15 15:05:02.736 166 13181.62 465.69 57005.76 88888.00 2011-06-15 15:05:03.736 166 13181.75 466.06 57005.76 88888.00 2011-06-15 15:05:04.736 166 13181.49 465.44 57005.27 88888.00 2011-06-15 15:05:05.736 166 13181.10 466.19 57005.52 88888.00 2011-06-15 15:05:06.736 166 13180.84 465.81 57004.41 88888.00 2011-06-15 15:05:07.736 166 13181.49 465.81 57005.64 88888.00 2011-06-15 15:05:08.736 166 13180.97 465.44 57005.27 88888.00 2011-06-15 15:05:09.736 166 13181.36 466.56 57004.78 88888.00 2011-06-15 15:05:10.736 166 13181.10 466.06 57005.15 88888.00 2011-06-15 15:05:11.736 166 13181.36 465.69 57004.90 88888.00 2011-06-15 15:05:12.736 166 13181.23 465.81 57004.78 88888.00 2011-06-15 15:05:13.736 166 13181.10 465.81 57005.39 88888.00 2011-06-15 15:05:14.736 166 13181.36 465.81 57004.54 88888.00 2011-06-15 15:05:15.736 166 13180.58 466.19 57004.90 88888.00 2011-06-15 15:05:16.736 166 13181.88 466.19 57004.29 88888.00 2011-06-15 15:05:17.736 166 13181.62 465.81 57005.15 88888.00 2011-06-15 15:05:18.736 166 13181.62 465.69 57004.41 88888.00 2011-06-15 15:05:19.736 166 13180.84 465.94 57004.54 88888.00 2011-06-15 15:05:20.736 166 13181.62 465.57 57004.54 88888.00 2011-06-15 15:05:21.736 166 13181.62 465.07 57004.78 88888.00 2011-06-15 15:05:22.736 166 13182.01 465.57 57004.78 88888.00 2011-06-15 15:05:23.736 166 13181.75 465.07 57004.78 88888.00 2011-06-15 15:05:24.736 166 13182.79 466.06 57004.29 88888.00 2011-06-15 15:05:25.736 166 13182.66 465.69 57004.29 88888.00 2011-06-15 15:05:26.736 166 13182.53 465.69 57004.90 88888.00 2011-06-15 15:05:27.736 166 13182.53 465.32 57005.39 88888.00 2011-06-15 15:05:28.736 166 13182.40 466.06 57004.41 88888.00 2011-06-15 15:05:29.736 166 13182.79 465.57 57004.54 88888.00 2011-06-15 15:05:30.736 166 13183.05 465.57 57004.41 88888.00 2011-06-15 15:05:31.736 166 13183.18 465.69 57004.41 88888.00 2011-06-15 15:05:32.736 166 13183.31 465.69 57004.66 88888.00 2011-06-15 15:05:33.736 166 13183.44 465.07 57004.90 88888.00 2011-06-15 15:05:34.736 166 13182.66 465.81 57004.90 88888.00 2011-06-15 15:05:35.736 166 13183.83 465.44 57004.90 88888.00 2011-06-15 15:05:36.736 166 13183.31 466.31 57005.27 88888.00 2011-06-15 15:05:37.736 166 13184.35 465.69 57005.03 88888.00 2011-06-15 15:05:38.736 166 13183.31 465.57 57005.27 88888.00 2011-06-15 15:05:39.736 166 13183.44 465.57 57005.39 88888.00 2011-06-15 15:05:40.736 166 13183.44 466.06 57004.78 88888.00 2011-06-15 15:05:41.736 166 13184.74 465.81 57005.52 88888.00 2011-06-15 15:05:42.736 166 13183.44 465.57 57005.15 88888.00 2011-06-15 15:05:43.736 166 13183.44 465.57 57005.27 88888.00 2011-06-15 15:05:44.736 166 13183.18 465.44 57005.39 88888.00 2011-06-15 15:05:45.736 166 13182.92 465.32 57005.39 88888.00 2011-06-15 15:05:46.736 166 13183.18 464.70 57004.90 88888.00 2011-06-15 15:05:47.736 166 13183.57 465.19 57005.52 88888.00 2011-06-15 15:05:48.736 166 13182.53 465.94 57005.27 88888.00 2011-06-15 15:05:49.736 166 13182.92 466.06 57005.27 88888.00 2011-06-15 15:05:50.736 166 13183.57 465.32 57005.03 88888.00 2011-06-15 15:05:51.736 166 13182.92 464.95 57005.15 88888.00 2011-06-15 15:05:52.736 166 13182.40 465.32 57005.03 88888.00 2011-06-15 15:05:53.736 166 13183.05 465.57 57004.66 88888.00 2011-06-15 15:05:54.736 166 13182.14 465.32 57005.52 88888.00 2011-06-15 15:05:55.736 166 13181.49 465.07 57005.64 88888.00 2011-06-15 15:05:56.736 166 13181.75 465.81 57005.03 88888.00 2011-06-15 15:05:57.736 166 13181.62 464.82 57005.15 88888.00 2011-06-15 15:05:58.736 166 13181.88 465.44 57004.90 88888.00 2011-06-15 15:05:59.736 166 13181.10 465.44 57005.39 88888.00 2011-06-15 15:06:00.736 166 13181.62 465.69 57004.41 88888.00 2011-06-15 15:06:01.736 166 13181.75 465.69 57005.03 88888.00 2011-06-15 15:06:02.736 166 13181.75 466.06 57004.54 88888.00 2011-06-15 15:06:03.736 166 13180.97 465.19 57005.64 88888.00 2011-06-15 15:06:04.736 166 13181.23 465.94 57005.52 88888.00 2011-06-15 15:06:05.736 166 13181.36 465.94 57005.39 88888.00 2011-06-15 15:06:06.736 166 13181.49 465.32 57004.66 88888.00 2011-06-15 15:06:07.736 166 13181.75 465.32 57004.90 88888.00 2011-06-15 15:06:08.736 166 13181.49 465.94 57004.29 88888.00 2011-06-15 15:06:09.736 166 13181.36 465.69 57004.90 88888.00 2011-06-15 15:06:10.736 166 13181.75 465.69 57004.90 88888.00 2011-06-15 15:06:11.736 166 13181.88 465.81 57004.54 88888.00 2011-06-15 15:06:12.736 166 13181.88 466.31 57004.54 88888.00 2011-06-15 15:06:13.736 166 13181.49 466.19 57004.78 88888.00 2011-06-15 15:06:14.736 166 13181.49 466.80 57004.66 88888.00 2011-06-15 15:06:15.736 166 13181.23 466.80 57005.03 88888.00 2011-06-15 15:06:16.736 166 13182.40 466.56 57004.54 88888.00 2011-06-15 15:06:17.736 166 13182.40 466.56 57004.66 88888.00 2011-06-15 15:06:18.736 166 13182.14 466.93 57004.54 88888.00 2011-06-15 15:06:19.736 166 13182.66 466.80 57005.03 88888.00 2011-06-15 15:06:20.736 166 13182.53 467.18 57004.78 88888.00 2011-06-15 15:06:21.736 166 13182.40 466.93 57004.29 88888.00 2011-06-15 15:06:22.736 166 13182.27 466.43 57004.66 88888.00 2011-06-15 15:06:23.736 166 13182.27 466.80 57005.52 88888.00 2011-06-15 15:06:24.736 166 13182.66 466.80 57004.90 88888.00 2011-06-15 15:06:25.736 166 13182.79 467.05 57004.66 88888.00 2011-06-15 15:06:26.736 166 13183.18 467.18 57005.03 88888.00 2011-06-15 15:06:27.736 166 13183.31 467.55 57004.41 88888.00 2011-06-15 15:06:28.736 166 13182.53 467.42 57004.66 88888.00 2011-06-15 15:06:29.736 166 13183.44 467.18 57004.17 88888.00 2011-06-15 15:06:30.736 166 13183.57 466.43 57004.78 88888.00 2011-06-15 15:06:31.736 166 13183.70 466.93 57004.90 88888.00 2011-06-15 15:06:32.736 166 13184.09 467.92 57005.15 88888.00 2011-06-15 15:06:33.736 166 13184.22 467.05 57005.76 88888.00 2011-06-15 15:06:34.736 166 13183.57 467.05 57005.03 88888.00 2011-06-15 15:06:35.736 166 13183.96 467.05 57004.66 88888.00 2011-06-15 15:06:36.736 166 13184.87 466.93 57005.52 88888.00 2011-06-15 15:06:37.736 166 13184.74 467.05 57005.15 88888.00 2011-06-15 15:06:38.736 166 13184.87 467.67 57005.15 88888.00 2011-06-15 15:06:39.736 166 13184.74 467.55 57005.39 88888.00 2011-06-15 15:06:40.736 166 13185.00 467.30 57005.88 88888.00 2011-06-15 15:06:41.736 166 13183.96 467.67 57005.64 88888.00 2011-06-15 15:06:42.736 166 13184.48 467.67 57005.64 88888.00 2011-06-15 15:06:43.736 166 13185.13 467.30 57005.88 88888.00 2011-06-15 15:06:44.736 166 13184.87 467.30 57005.15 88888.00 2011-06-15 15:06:45.736 166 13184.87 467.30 57005.52 88888.00 2011-06-15 15:06:46.736 166 13183.96 467.30 57005.64 88888.00 2011-06-15 15:06:47.736 166 13185.52 467.67 57006.12 88888.00 2011-06-15 15:06:48.736 166 13185.00 467.18 57005.27 88888.00 2011-06-15 15:06:49.736 166 13185.65 466.68 57005.39 88888.00 2011-06-15 15:06:50.736 166 13184.87 467.05 57005.88 88888.00 2011-06-15 15:06:51.736 166 13184.61 466.93 57005.76 88888.00 2011-06-15 15:06:52.736 166 13185.65 466.68 57005.76 88888.00 2011-06-15 15:06:53.736 166 13185.52 467.05 57005.76 88888.00 2011-06-15 15:06:54.736 166 13185.13 466.43 57005.39 88888.00 2011-06-15 15:06:55.736 166 13184.35 466.31 57005.88 88888.00 2011-06-15 15:06:56.736 166 13185.00 466.43 57006.25 88888.00 2011-06-15 15:06:57.736 166 13185.26 466.19 57005.88 88888.00 2011-06-15 15:06:58.736 166 13184.48 466.43 57005.27 88888.00 2011-06-15 15:06:59.736 166 13184.74 466.43 57006.37 88888.00 2011-06-15 15:07:00.736 166 13184.48 466.19 57005.76 88888.00 2011-06-15 15:07:01.736 166 13185.26 466.56 57005.52 88888.00 2011-06-15 15:07:02.736 166 13184.61 465.44 57005.88 88888.00 2011-06-15 15:07:03.736 166 13185.26 465.69 57005.52 88888.00 2011-06-15 15:07:04.736 166 13185.00 465.94 57005.39 88888.00 2011-06-15 15:07:05.736 166 13185.13 465.57 57005.39 88888.00 2011-06-15 15:07:06.736 166 13184.61 465.57 57005.64 88888.00 2011-06-15 15:07:07.736 166 13184.87 465.32 57005.76 88888.00 2011-06-15 15:07:08.736 166 13184.87 465.32 57005.88 88888.00 2011-06-15 15:07:09.736 166 13184.35 465.94 57006.37 88888.00 2011-06-15 15:07:10.736 166 13184.35 465.44 57006.25 88888.00 2011-06-15 15:07:11.736 166 13185.13 465.81 57006.00 88888.00 2011-06-15 15:07:12.736 166 13184.35 464.82 57005.64 88888.00 2011-06-15 15:07:13.736 166 13184.87 465.19 57006.00 88888.00 2011-06-15 15:07:14.736 166 13184.48 464.82 57005.15 88888.00 2011-06-15 15:07:15.736 166 13183.83 464.95 57005.39 88888.00 2011-06-15 15:07:16.736 166 13184.61 464.70 57005.39 88888.00 2011-06-15 15:07:17.736 166 13184.22 464.82 57005.39 88888.00 2011-06-15 15:07:18.736 166 13184.22 464.70 57005.64 88888.00 2011-06-15 15:07:19.736 166 13184.09 463.96 57005.03 88888.00 2011-06-15 15:07:20.736 166 13184.09 464.45 57005.27 88888.00 2011-06-15 15:07:21.736 166 13183.70 463.83 57006.12 88888.00 2011-06-15 15:07:22.736 166 13183.83 464.20 57005.15 88888.00 2011-06-15 15:07:23.736 166 13184.35 464.20 57005.27 88888.00 2011-06-15 15:07:24.736 166 13184.09 463.71 57006.25 88888.00 2011-06-15 15:07:25.736 166 13183.57 463.46 57005.76 88888.00 2011-06-15 15:07:26.736 166 13183.83 464.20 57004.90 88888.00 2011-06-15 15:07:27.736 166 13183.96 463.58 57005.64 88888.00 2011-06-15 15:07:28.736 166 13184.09 463.71 57005.27 88888.00 2011-06-15 15:07:29.736 166 13183.70 463.34 57005.39 88888.00 2011-06-15 15:07:30.736 166 13183.31 463.21 57005.15 88888.00 2011-06-15 15:07:31.736 166 13183.44 463.34 57005.15 88888.00 2011-06-15 15:07:32.736 166 13183.57 462.97 57005.76 88888.00 2011-06-15 15:07:33.736 166 13183.70 463.71 57005.39 88888.00 2011-06-15 15:07:34.736 166 13183.83 462.72 57005.15 88888.00 2011-06-15 15:07:35.736 166 13183.31 462.59 57005.27 88888.00 2011-06-15 15:07:36.736 166 13183.96 462.72 57005.15 88888.00 2011-06-15 15:07:37.736 166 13184.35 461.85 57005.03 88888.00 2011-06-15 15:07:38.736 166 13183.18 462.22 57005.03 88888.00 2011-06-15 15:07:39.736 166 13183.96 462.59 57005.39 88888.00 2011-06-15 15:07:40.736 166 13183.44 462.22 57004.78 88888.00 2011-06-15 15:07:41.736 166 13183.44 462.84 57004.78 88888.00 2011-06-15 15:07:42.736 166 13183.83 461.97 57004.90 88888.00 2011-06-15 15:07:43.736 166 13183.18 462.47 57005.03 88888.00 2011-06-15 15:07:44.736 166 13183.05 462.10 57005.03 88888.00 2011-06-15 15:07:45.736 166 13183.44 461.85 57005.03 88888.00 2011-06-15 15:07:46.736 166 13183.05 461.85 57005.15 88888.00 2011-06-15 15:07:47.736 166 13183.18 461.97 57004.66 88888.00 2011-06-15 15:07:48.736 166 13182.66 461.36 57004.54 88888.00 2011-06-15 15:07:49.736 166 13183.05 460.98 57004.78 88888.00 2011-06-15 15:07:50.736 166 13183.05 461.85 57005.52 88888.00 2011-06-15 15:07:51.736 166 13182.27 461.11 57004.29 88888.00 2011-06-15 15:07:52.736 166 13183.31 461.48 57005.15 88888.00 2011-06-15 15:07:53.736 166 13182.79 461.73 57004.54 88888.00 2011-06-15 15:07:54.736 166 13182.14 460.98 57005.15 88888.00 2011-06-15 15:07:55.736 166 13183.18 461.36 57004.54 88888.00 2011-06-15 15:07:56.736 166 13183.44 461.23 57005.03 88888.00 2011-06-15 15:07:57.736 166 13182.14 460.86 57005.27 88888.00 2011-06-15 15:07:58.736 166 13182.53 460.74 57004.54 88888.00 2011-06-15 15:07:59.736 166 13183.05 460.49 57004.78 88888.00 2011-06-15 15:08:00.736 166 13182.66 460.74 57004.66 88888.00 2011-06-15 15:08:01.736 166 13182.01 460.74 57005.27 88888.00 2011-06-15 15:08:02.736 166 13182.40 460.24 57004.90 88888.00 2011-06-15 15:08:03.736 166 13181.88 460.36 57004.54 88888.00 2011-06-15 15:08:04.736 166 13182.53 460.86 57004.54 88888.00 2011-06-15 15:08:05.736 166 13182.01 460.36 57004.66 88888.00 2011-06-15 15:08:06.736 166 13181.88 459.99 57004.90 88888.00 2011-06-15 15:08:07.736 166 13181.62 459.62 57005.03 88888.00 2011-06-15 15:08:08.736 166 13181.49 459.87 57004.29 88888.00 2011-06-15 15:08:09.736 166 13181.49 459.87 57004.54 88888.00 2011-06-15 15:08:10.736 166 13181.36 460.12 57004.29 88888.00 2011-06-15 15:08:11.736 166 13180.71 459.25 57004.17 88888.00 2011-06-15 15:08:12.736 166 13180.46 459.25 57004.66 88888.00 2011-06-15 15:08:13.736 166 13180.19 459.37 57004.29 88888.00 2011-06-15 15:08:14.736 166 13181.10 459.25 57004.54 88888.00 2011-06-15 15:08:15.736 166 13180.33 459.37 57004.54 88888.00 2011-06-15 15:08:16.736 166 13180.97 458.88 57003.93 88888.00 2011-06-15 15:08:17.736 166 13180.84 459.62 57004.05 88888.00 2011-06-15 15:08:18.736 166 13179.93 459.13 57004.29 88888.00 2011-06-15 15:08:19.736 166 13180.46 458.75 57004.29 88888.00 2011-06-15 15:08:20.736 166 13180.58 459.62 57004.17 88888.00 2011-06-15 15:08:21.736 166 13180.46 459.37 57003.44 88888.00 2011-06-15 15:08:22.736 166 13179.03 459.37 57003.80 88888.00 2011-06-15 15:08:23.736 166 13180.46 458.75 57003.80 88888.00 2011-06-15 15:08:24.736 166 13179.80 458.88 57003.93 88888.00 2011-06-15 15:08:25.736 166 13179.80 459.13 57003.07 88888.00 2011-06-15 15:08:26.736 166 13179.54 459.37 57003.80 88888.00 2011-06-15 15:08:27.736 166 13180.06 459.62 57003.80 88888.00 2011-06-15 15:08:28.736 166 13179.42 459.50 57002.95 88888.00 2011-06-15 15:08:29.736 166 13179.42 459.50 57003.19 88888.00 2011-06-15 15:08:30.736 166 13179.67 458.51 57004.05 88888.00 2011-06-15 15:08:31.736 166 13179.42 459.25 57003.07 88888.00 2011-06-15 15:08:32.736 166 13179.29 459.25 57003.68 88888.00 2011-06-15 15:08:33.736 166 13179.80 459.13 57003.19 88888.00 2011-06-15 15:08:34.736 166 13179.67 459.37 57003.32 88888.00 2011-06-15 15:08:35.736 166 13179.29 459.75 57003.68 88888.00 2011-06-15 15:08:36.736 166 13178.64 459.25 57003.68 88888.00 2011-06-15 15:08:37.736 166 13179.16 459.62 57003.93 88888.00 2011-06-15 15:08:38.736 166 13179.29 459.13 57003.19 88888.00 2011-06-15 15:08:39.736 166 13179.16 459.62 57003.44 88888.00 2011-06-15 15:08:40.736 166 13179.67 459.37 57003.44 88888.00 2011-06-15 15:08:41.736 166 13179.54 459.25 57002.70 88888.00 2011-06-15 15:08:42.736 166 13178.90 459.25 57003.93 88888.00 2011-06-15 15:08:43.736 166 13179.54 459.50 57003.32 88888.00 2011-06-15 15:08:44.736 166 13179.29 459.37 57002.95 88888.00 2011-06-15 15:08:45.736 166 13179.42 459.99 57003.44 88888.00 2011-06-15 15:08:46.736 166 13178.77 459.75 57002.70 88888.00 2011-06-15 15:08:47.736 166 13179.54 459.62 57002.70 88888.00 2011-06-15 15:08:48.736 166 13178.77 460.12 57002.70 88888.00 2011-06-15 15:08:49.736 166 13179.16 460.49 57003.56 88888.00 2011-06-15 15:08:50.736 166 13179.29 459.50 57002.95 88888.00 2011-06-15 15:08:51.736 166 13178.90 459.25 57002.46 88888.00 2011-06-15 15:08:52.736 166 13179.93 459.62 57002.82 88888.00 2011-06-15 15:08:53.736 166 13179.80 460.12 57002.95 88888.00 2011-06-15 15:08:54.736 166 13178.90 459.99 57003.44 88888.00 2011-06-15 15:08:55.736 166 13179.67 460.12 57002.58 88888.00 2011-06-15 15:08:56.736 166 13179.80 459.99 57003.19 88888.00 2011-06-15 15:08:57.736 166 13179.67 459.87 57003.07 88888.00 2011-06-15 15:08:58.736 166 13180.06 459.99 57003.32 88888.00 2011-06-15 15:08:59.736 166 13179.93 460.61 57003.44 88888.00 2011-06-15 15:09:00.736 166 13179.54 460.12 57003.19 88888.00 2011-06-15 15:09:01.736 166 13179.67 459.87 57003.07 88888.00 2011-06-15 15:09:02.736 166 13179.67 460.36 57003.19 88888.00 2011-06-15 15:09:03.736 166 13179.16 459.62 57003.32 88888.00 2011-06-15 15:09:04.736 166 13179.67 459.87 57003.44 88888.00 2011-06-15 15:09:05.736 166 13180.19 459.75 57003.68 88888.00 2011-06-15 15:09:06.736 166 13179.29 460.12 57002.95 88888.00 2011-06-15 15:09:07.736 166 13179.93 460.36 57003.68 88888.00 2011-06-15 15:09:08.736 166 13179.67 460.12 57002.95 88888.00 2011-06-15 15:09:09.736 166 13179.80 459.99 57003.19 88888.00 2011-06-15 15:09:10.736 166 13179.16 460.74 57003.44 88888.00 2011-06-15 15:09:11.736 166 13179.54 460.98 57003.19 88888.00 2011-06-15 15:09:12.736 166 13179.54 459.75 57003.56 88888.00 2011-06-15 15:09:13.736 166 13179.03 460.12 57003.19 88888.00 2011-06-15 15:09:14.736 166 13179.03 459.50 57003.19 88888.00 2011-06-15 15:09:15.736 166 13179.54 460.36 57003.07 88888.00 2011-06-15 15:09:16.736 166 13179.03 460.61 57002.70 88888.00 2011-06-15 15:09:17.736 166 13178.77 460.74 57002.82 88888.00 2011-06-15 15:09:18.736 166 13178.51 459.75 57003.80 88888.00 2011-06-15 15:09:19.736 166 13178.38 459.99 57003.56 88888.00 2011-06-15 15:09:20.736 166 13177.73 460.98 57002.82 88888.00 2011-06-15 15:09:21.736 166 13178.12 460.36 57002.34 88888.00 2011-06-15 15:09:22.736 166 13177.34 460.86 57002.46 88888.00 2011-06-15 15:09:23.736 166 13178.25 460.12 57002.95 88888.00 2011-06-15 15:09:24.736 166 13177.34 460.24 57002.95 88888.00 2011-06-15 15:09:25.736 166 13177.21 460.12 57003.07 88888.00 2011-06-15 15:09:26.736 166 13177.47 460.12 57003.07 88888.00 2011-06-15 15:09:27.736 166 13177.21 460.12 57002.21 88888.00 2011-06-15 15:09:28.736 166 13176.82 460.24 57002.95 88888.00 2011-06-15 15:09:29.736 166 13177.47 460.36 57001.97 88888.00 2011-06-15 15:09:30.736 166 13176.43 460.36 57002.70 88888.00 2011-06-15 15:09:31.736 166 13176.56 460.98 57002.58 88888.00 2011-06-15 15:09:32.736 166 13176.95 460.74 57001.97 88888.00 2011-06-15 15:09:33.736 166 13176.43 459.62 57002.21 88888.00 2011-06-15 15:09:34.736 166 13176.04 460.86 57002.21 88888.00 2011-06-15 15:09:35.736 166 13176.69 460.61 57002.58 88888.00 2011-06-15 15:09:36.736 166 13176.04 460.61 57002.34 88888.00 2011-06-15 15:09:37.736 166 13176.17 460.74 57002.09 88888.00 2011-06-15 15:09:38.736 166 13176.30 460.86 57002.09 88888.00 2011-06-15 15:09:39.736 166 13176.04 460.74 57002.09 88888.00 2011-06-15 15:09:40.736 166 13176.82 459.87 57002.21 88888.00 2011-06-15 15:09:41.736 166 13176.69 460.49 57002.34 88888.00 2011-06-15 15:09:42.736 166 13175.91 460.74 57001.85 88888.00 2011-06-15 15:09:43.736 166 13176.04 461.36 57002.34 88888.00 2011-06-15 15:09:44.736 166 13176.30 461.11 57001.48 88888.00 2011-06-15 15:09:45.736 166 13176.43 461.36 57001.85 88888.00 2011-06-15 15:09:46.736 166 13175.91 460.36 57002.46 88888.00 2011-06-15 15:09:47.736 166 13176.69 461.85 57001.97 88888.00 2011-06-15 15:09:48.736 166 13176.17 460.74 57001.48 88888.00 2011-06-15 15:09:49.736 166 13176.17 461.36 57002.09 88888.00 2011-06-15 15:09:50.736 166 13176.56 461.60 57001.60 88888.00 2011-06-15 15:09:51.736 166 13176.95 461.73 57001.48 88888.00 2011-06-15 15:09:52.736 166 13176.95 460.98 57001.73 88888.00 2011-06-15 15:09:53.736 166 13177.21 461.97 57001.23 88888.00 2011-06-15 15:09:54.736 166 13177.21 461.36 57002.09 88888.00 2011-06-15 15:09:55.736 166 13178.38 460.98 57001.73 88888.00 2011-06-15 15:09:56.736 166 13177.08 461.11 57002.82 88888.00 2011-06-15 15:09:57.736 166 13177.34 460.98 57001.73 88888.00 2011-06-15 15:09:58.736 166 13177.60 461.73 57001.60 88888.00 2011-06-15 15:09:59.736 166 13177.60 461.60 57002.09 88888.00 2011-06-15 15:10:00.736 166 13178.25 461.11 57002.34 88888.00 2011-06-15 15:10:01.736 166 13178.25 461.23 57001.97 88888.00 2011-06-15 15:10:02.736 166 13178.64 461.85 57002.46 88888.00 2011-06-15 15:10:03.736 166 13178.25 460.74 57002.82 88888.00 2011-06-15 15:10:04.736 166 13177.47 460.86 57002.09 88888.00 2011-06-15 15:10:05.736 166 13178.38 460.74 57002.09 88888.00 2011-06-15 15:10:06.736 166 13178.90 460.86 57002.95 88888.00 2011-06-15 15:10:07.736 166 13178.77 460.49 57002.21 88888.00 2011-06-15 15:10:08.736 166 13179.54 460.36 57003.19 88888.00 2011-06-15 15:10:09.736 166 13179.54 460.36 57002.58 88888.00 2011-06-15 15:10:10.736 166 13179.16 460.86 57002.82 88888.00 2011-06-15 15:10:11.736 166 13179.29 460.49 57002.82 88888.00 2011-06-15 15:10:12.736 166 13179.03 460.24 57002.70 88888.00 2011-06-15 15:10:13.736 166 13180.06 460.36 57002.58 88888.00 2011-06-15 15:10:14.736 166 13179.67 460.49 57002.70 88888.00 2011-06-15 15:10:15.736 166 13179.16 459.87 57002.82 88888.00 2011-06-15 15:10:16.736 166 13179.54 459.75 57002.58 88888.00 2011-06-15 15:10:17.736 166 13178.90 459.99 57002.82 88888.00 2011-06-15 15:10:18.736 166 13179.29 460.36 57002.70 88888.00 2011-06-15 15:10:19.736 166 13179.42 459.62 57003.44 88888.00 2011-06-15 15:10:20.736 166 13179.54 459.75 57003.56 88888.00 2011-06-15 15:10:21.736 166 13179.67 459.87 57002.95 88888.00 2011-06-15 15:10:22.736 166 13179.67 458.75 57002.70 88888.00 2011-06-15 15:10:23.736 166 13179.42 459.62 57002.09 88888.00 2011-06-15 15:10:24.736 166 13178.77 459.50 57002.82 88888.00 2011-06-15 15:10:25.736 166 13179.67 459.75 57003.56 88888.00 2011-06-15 15:10:26.736 166 13179.67 459.99 57002.95 88888.00 2011-06-15 15:10:27.736 166 13179.42 459.00 57002.95 88888.00 2011-06-15 15:10:28.736 166 13179.67 459.75 57002.82 88888.00 2011-06-15 15:10:29.736 166 13179.03 459.00 57002.70 88888.00 2011-06-15 15:10:30.736 166 13179.42 459.13 57003.19 88888.00 2011-06-15 15:10:31.736 166 13179.42 459.62 57003.44 88888.00 2011-06-15 15:10:32.736 166 13179.54 459.00 57002.34 88888.00 2011-06-15 15:10:33.736 166 13178.90 459.13 57003.56 88888.00 2011-06-15 15:10:34.736 166 13179.80 459.00 57003.32 88888.00 2011-06-15 15:10:35.736 166 13178.51 458.38 57002.70 88888.00 2011-06-15 15:10:36.736 166 13178.64 459.25 57002.70 88888.00 2011-06-15 15:10:37.736 166 13179.16 459.00 57002.95 88888.00 2011-06-15 15:10:38.736 166 13179.29 458.75 57002.70 88888.00 2011-06-15 15:10:39.736 166 13179.03 458.63 57002.95 88888.00 2011-06-15 15:10:40.736 166 13179.03 458.75 57002.70 88888.00 2011-06-15 15:10:41.736 166 13178.38 458.38 57002.21 88888.00 2011-06-15 15:10:42.736 166 13178.77 459.00 57001.85 88888.00 2011-06-15 15:10:43.736 166 13178.25 459.00 57003.68 88888.00 2011-06-15 15:10:44.736 166 13178.64 459.00 57002.95 88888.00 2011-06-15 15:10:45.736 166 13178.25 459.00 57002.70 88888.00 2011-06-15 15:10:46.736 166 13179.03 458.38 57002.58 88888.00 2011-06-15 15:10:47.736 166 13178.77 459.00 57003.56 88888.00 2011-06-15 15:10:48.736 166 13177.86 457.52 57002.95 88888.00 2011-06-15 15:10:49.736 166 13178.51 459.25 57002.21 88888.00 2011-06-15 15:10:50.736 166 13178.12 457.64 57002.21 88888.00 2011-06-15 15:10:51.736 166 13178.12 458.75 57002.82 88888.00 2011-06-15 15:10:52.736 166 13178.51 458.88 57002.70 88888.00 2011-06-15 15:10:53.736 166 13178.12 458.38 57002.58 88888.00 2011-06-15 15:10:54.736 166 13177.86 458.14 57003.19 88888.00 2011-06-15 15:10:55.736 166 13177.99 458.14 57002.95 88888.00 2011-06-15 15:10:56.736 166 13177.60 458.75 57002.70 88888.00 2011-06-15 15:10:57.736 166 13178.38 458.63 57002.46 88888.00 2011-06-15 15:10:58.736 166 13177.73 459.00 57002.58 88888.00 2011-06-15 15:10:59.736 166 13178.12 458.38 57003.19 88888.00 2011-06-15 15:11:00.736 166 13178.38 458.63 57002.46 88888.00 2011-06-15 15:11:01.736 166 13178.12 458.14 57003.32 88888.00 2011-06-15 15:11:02.736 166 13177.86 457.76 57002.95 88888.00 2011-06-15 15:11:03.736 166 13177.34 458.51 57003.07 88888.00 2011-06-15 15:11:04.736 166 13178.12 458.75 57002.82 88888.00 2011-06-15 15:11:05.736 166 13177.73 458.51 57002.58 88888.00 2011-06-15 15:11:06.736 166 13178.12 458.26 57002.34 88888.00 2011-06-15 15:11:07.736 166 13177.73 458.38 57002.46 88888.00 2011-06-15 15:11:08.736 166 13178.12 458.01 57002.95 88888.00 2011-06-15 15:11:09.736 166 13177.86 458.63 57002.82 88888.00 2011-06-15 15:11:10.736 166 13178.25 458.38 57002.70 88888.00 2011-06-15 15:11:11.736 166 13177.34 459.00 57003.32 88888.00 2011-06-15 15:11:12.736 166 13177.86 458.01 57003.19 88888.00 2011-06-15 15:11:13.736 166 13177.86 457.64 57003.68 88888.00 2011-06-15 15:11:14.736 166 13177.86 457.89 57002.95 88888.00 2011-06-15 15:11:15.736 166 13177.60 458.26 57002.82 88888.00 2011-06-15 15:11:16.736 166 13177.60 458.51 57003.19 88888.00 2011-06-15 15:11:17.736 166 13177.86 458.26 57002.82 88888.00 2011-06-15 15:11:18.736 166 13177.21 457.89 57002.09 88888.00 2011-06-15 15:11:19.736 166 13177.86 458.14 57002.82 88888.00 2011-06-15 15:11:20.736 166 13177.34 458.14 57001.97 88888.00 2011-06-15 15:11:21.736 166 13178.12 457.89 57002.46 88888.00 2011-06-15 15:11:22.736 166 13178.12 458.63 57002.95 88888.00 2011-06-15 15:11:23.736 166 13177.86 458.01 57003.32 88888.00 2011-06-15 15:11:24.736 166 13177.73 458.38 57003.07 88888.00 2011-06-15 15:11:25.736 166 13176.95 457.76 57002.34 88888.00 2011-06-15 15:11:26.736 166 13178.12 458.14 57002.09 88888.00 2011-06-15 15:11:27.736 166 13178.25 458.01 57001.85 88888.00 2011-06-15 15:11:28.736 166 13178.25 458.26 57002.58 88888.00 2011-06-15 15:11:29.736 166 13177.99 457.27 57002.70 88888.00 2011-06-15 15:11:30.736 166 13177.86 457.89 57002.95 88888.00 2011-06-15 15:11:31.736 166 13177.73 457.89 57003.07 88888.00 2011-06-15 15:11:32.736 166 13178.12 458.51 57002.58 88888.00 2011-06-15 15:11:33.736 166 13178.12 458.26 57002.82 88888.00 2011-06-15 15:11:34.736 166 13178.38 457.52 57002.82 88888.00 2011-06-15 15:11:35.736 166 13178.51 458.26 57002.70 88888.00 2011-06-15 15:11:36.736 166 13178.77 458.01 57002.58 88888.00 2011-06-15 15:11:37.736 166 13178.64 458.01 57002.70 88888.00 2011-06-15 15:11:38.736 166 13179.16 458.01 57003.07 88888.00 2011-06-15 15:11:39.736 166 13179.54 457.76 57002.70 88888.00 2011-06-15 15:11:40.736 166 13178.51 457.89 57001.85 88888.00 2011-06-15 15:11:41.736 166 13178.77 458.14 57002.95 88888.00 2011-06-15 15:11:42.736 166 13178.77 458.26 57003.19 88888.00 2011-06-15 15:11:43.736 166 13179.16 458.26 57003.19 88888.00 2011-06-15 15:11:44.736 166 13178.38 458.51 57002.70 88888.00 2011-06-15 15:11:45.736 166 13179.42 458.26 57002.34 88888.00 2011-06-15 15:11:46.736 166 13178.90 457.89 57002.58 88888.00 2011-06-15 15:11:47.736 166 13178.77 458.01 57003.07 88888.00 2011-06-15 15:11:48.736 166 13178.38 458.01 57003.32 88888.00 2011-06-15 15:11:49.736 166 13178.51 458.26 57002.46 88888.00 2011-06-15 15:11:50.736 166 13179.29 457.52 57002.46 88888.00 2011-06-15 15:11:51.736 166 13178.38 457.76 57003.07 88888.00 2011-06-15 15:11:52.736 166 13178.38 458.01 57002.95 88888.00 2011-06-15 15:11:53.736 166 13178.51 458.38 57003.19 88888.00 2011-06-15 15:11:54.736 166 13178.38 458.51 57003.44 88888.00 2011-06-15 15:11:55.736 166 13178.51 458.14 57002.95 88888.00 2011-06-15 15:11:56.736 166 13177.99 458.38 57002.70 88888.00 2011-06-15 15:11:57.736 166 13178.25 457.76 57002.46 88888.00 2011-06-15 15:11:58.736 166 13177.86 458.38 57002.70 88888.00 2011-06-15 15:11:59.736 166 13177.86 458.63 57002.95 88888.00 2011-06-15 15:12:00.736 166 13178.12 458.88 57002.70 88888.00 2011-06-15 15:12:01.736 166 13177.47 458.63 57002.82 88888.00 2011-06-15 15:12:02.736 166 13177.34 457.89 57002.34 88888.00 2011-06-15 15:12:03.736 166 13177.08 458.26 57002.70 88888.00 2011-06-15 15:12:04.736 166 13176.95 458.38 57003.32 88888.00 2011-06-15 15:12:05.736 166 13177.21 458.26 57002.46 88888.00 2011-06-15 15:12:06.736 166 13177.21 459.25 57002.95 88888.00 2011-06-15 15:12:07.736 166 13176.17 459.25 57002.82 88888.00 2011-06-15 15:12:08.736 166 13176.04 459.00 57001.48 88888.00 2011-06-15 15:12:09.736 166 13176.43 458.51 57002.34 88888.00 2011-06-15 15:12:10.736 166 13176.30 459.50 57002.95 88888.00 2011-06-15 15:12:11.736 166 13176.17 458.51 57002.70 88888.00 2011-06-15 15:12:12.736 166 13175.91 458.26 57002.46 88888.00 2011-06-15 15:12:13.736 166 13176.43 459.25 57002.21 88888.00 2011-06-15 15:12:14.736 166 13175.26 459.13 57001.85 88888.00 2011-06-15 15:12:15.736 166 13176.56 459.25 57001.85 88888.00 2011-06-15 15:12:16.736 166 13175.91 459.50 57002.09 88888.00 2011-06-15 15:12:17.736 166 13175.91 459.75 57002.34 88888.00 2011-06-15 15:12:18.736 166 13176.95 460.12 57002.58 88888.00 2011-06-15 15:12:19.736 166 13176.30 459.50 57003.07 88888.00 2011-06-15 15:12:20.736 166 13176.69 459.75 57001.97 88888.00 2011-06-15 15:12:21.736 166 13176.04 460.24 57002.70 88888.00 2011-06-15 15:12:22.736 166 13176.17 459.75 57001.97 88888.00 2011-06-15 15:12:23.736 166 13176.69 459.99 57002.34 88888.00 2011-06-15 15:12:24.736 166 13176.69 460.24 57001.85 88888.00 2011-06-15 15:12:25.736 166 13176.43 460.49 57002.09 88888.00 2011-06-15 15:12:26.736 166 13176.82 460.74 57002.46 88888.00 2011-06-15 15:12:27.736 166 13176.82 460.49 57002.46 88888.00 2011-06-15 15:12:28.736 166 13177.47 460.49 57001.97 88888.00 2011-06-15 15:12:29.736 166 13177.73 460.61 57002.21 88888.00 2011-06-15 15:12:30.736 166 13176.95 459.87 57002.09 88888.00 2011-06-15 15:12:31.736 166 13177.08 460.49 57001.97 88888.00 2011-06-15 15:12:32.736 166 13177.34 460.98 57001.73 88888.00 2011-06-15 15:12:33.736 166 13177.47 460.98 57002.09 88888.00 2011-06-15 15:12:34.736 166 13177.73 460.86 57001.48 88888.00 2011-06-15 15:12:35.736 166 13177.60 460.74 57002.34 88888.00 2011-06-15 15:12:36.736 166 13177.73 461.36 57001.85 88888.00 2011-06-15 15:12:37.736 166 13177.60 461.36 57002.09 88888.00 2011-06-15 15:12:38.736 166 13177.99 460.86 57002.09 88888.00 2011-06-15 15:12:39.736 166 13178.51 461.36 57003.07 88888.00 2011-06-15 15:12:40.736 166 13178.38 461.48 57002.34 88888.00 2011-06-15 15:12:41.736 166 13178.64 461.73 57002.09 88888.00 2011-06-15 15:12:42.736 166 13178.38 461.36 57002.21 88888.00 2011-06-15 15:12:43.736 166 13178.38 460.98 57002.70 88888.00 2011-06-15 15:12:44.736 166 13177.86 460.86 57002.70 88888.00 2011-06-15 15:12:45.736 166 13178.12 460.74 57002.09 88888.00 2011-06-15 15:12:46.736 166 13178.38 461.11 57002.21 88888.00 2011-06-15 15:12:47.736 166 13178.12 461.85 57002.34 88888.00 2011-06-15 15:12:48.736 166 13178.77 461.36 57002.82 88888.00 2011-06-15 15:12:49.736 166 13178.77 461.48 57002.09 88888.00 2011-06-15 15:12:50.736 166 13177.99 461.73 57001.60 88888.00 2011-06-15 15:12:51.736 166 13178.64 460.74 57002.21 88888.00 2011-06-15 15:12:52.736 166 13178.25 461.73 57002.34 88888.00 2011-06-15 15:12:53.736 166 13178.51 460.74 57002.58 88888.00 2011-06-15 15:12:54.736 166 13178.38 461.48 57002.70 88888.00 2011-06-15 15:12:55.736 166 13178.38 460.86 57002.46 88888.00 2011-06-15 15:12:56.736 166 13178.51 461.23 57003.07 88888.00 2011-06-15 15:12:57.736 166 13177.99 461.48 57002.58 88888.00 2011-06-15 15:12:58.736 166 13177.99 460.36 57003.07 88888.00 2011-06-15 15:12:59.736 166 13178.12 461.23 57002.70 88888.00 2011-06-15 15:13:00.736 166 13178.12 461.48 57002.09 88888.00 2011-06-15 15:13:01.736 166 13178.12 461.23 57002.21 88888.00 2011-06-15 15:13:02.736 166 13178.51 460.98 57002.21 88888.00 2011-06-15 15:13:03.736 166 13178.51 460.98 57002.46 88888.00 2011-06-15 15:13:04.736 166 13178.25 460.86 57002.46 88888.00 2011-06-15 15:13:05.736 166 13178.12 461.36 57002.58 88888.00 2011-06-15 15:13:06.736 166 13178.77 461.23 57002.95 88888.00 2011-06-15 15:13:07.736 166 13177.86 460.49 57002.21 88888.00 2011-06-15 15:13:08.736 166 13178.51 460.86 57002.82 88888.00 2011-06-15 15:13:09.736 166 13178.64 460.98 57002.09 88888.00 2011-06-15 15:13:10.736 166 13177.99 460.98 57002.34 88888.00 2011-06-15 15:13:11.736 166 13178.12 460.86 57003.19 88888.00 2011-06-15 15:13:12.736 166 13179.03 460.61 57002.46 88888.00 2011-06-15 15:13:13.736 166 13178.51 461.11 57002.46 88888.00 2011-06-15 15:13:14.736 166 13178.38 460.86 57002.58 88888.00 2011-06-15 15:13:15.736 166 13178.77 460.49 57002.34 88888.00 2011-06-15 15:13:16.736 166 13179.03 460.12 57002.58 88888.00 2011-06-15 15:13:17.736 166 13178.90 460.86 57002.58 88888.00 2011-06-15 15:13:18.736 166 13178.25 460.49 57002.46 88888.00 2011-06-15 15:13:19.736 166 13178.77 460.74 57002.70 88888.00 2011-06-15 15:13:20.736 166 13178.51 459.87 57002.21 88888.00 2011-06-15 15:13:21.736 166 13179.03 459.87 57002.70 88888.00 2011-06-15 15:13:22.736 166 13178.64 459.75 57002.21 88888.00 2011-06-15 15:13:23.736 166 13178.51 459.87 57002.34 88888.00 2011-06-15 15:13:24.736 166 13178.51 459.00 57002.21 88888.00 2011-06-15 15:13:25.736 166 13178.77 459.62 57001.97 88888.00 2011-06-15 15:13:26.736 166 13178.77 459.99 57002.70 88888.00 2011-06-15 15:13:27.736 166 13177.99 459.62 57002.34 88888.00 2011-06-15 15:13:28.736 166 13177.99 459.50 57002.34 88888.00 2011-06-15 15:13:29.736 166 13177.99 459.25 57002.70 88888.00 2011-06-15 15:13:30.736 166 13178.25 459.62 57002.21 88888.00 2011-06-15 15:13:31.736 166 13177.86 459.00 57002.58 88888.00 2011-06-15 15:13:32.736 166 13178.64 459.75 57002.34 88888.00 2011-06-15 15:13:33.736 166 13178.64 458.75 57002.46 88888.00 2011-06-15 15:13:34.736 166 13178.77 459.13 57002.34 88888.00 2011-06-15 15:13:35.736 166 13178.77 459.13 57002.95 88888.00 2011-06-15 15:13:36.736 166 13177.99 459.37 57002.34 88888.00 2011-06-15 15:13:37.736 166 13177.99 458.14 57002.46 88888.00 2011-06-15 15:13:38.735 166 13178.12 458.26 57001.36 88888.00 2011-06-15 15:13:39.735 166 13177.21 458.14 57002.09 88888.00 2011-06-15 15:13:40.735 166 13178.25 458.63 57001.11 88888.00 2011-06-15 15:13:41.735 166 13177.86 458.38 57002.21 88888.00 2011-06-15 15:13:42.735 166 13176.82 458.14 57002.09 88888.00 2011-06-15 15:13:43.735 166 13177.47 457.89 57002.46 88888.00 2011-06-15 15:13:44.735 166 13177.60 458.14 57002.09 88888.00 2011-06-15 15:13:45.735 166 13177.21 457.76 57002.58 88888.00 2011-06-15 15:13:46.735 166 13178.12 457.76 57002.09 88888.00 2011-06-15 15:13:47.735 166 13177.34 456.90 57002.09 88888.00 2011-06-15 15:13:48.735 166 13177.47 457.39 57001.60 88888.00 2011-06-15 15:13:49.735 166 13177.73 457.52 57002.46 88888.00 2011-06-15 15:13:50.735 166 13177.73 457.64 57002.21 88888.00 2011-06-15 15:13:51.735 166 13176.82 457.02 57002.09 88888.00 2011-06-15 15:13:52.735 166 13177.34 457.27 57002.58 88888.00 2011-06-15 15:13:53.735 166 13177.47 456.90 57002.58 88888.00 2011-06-15 15:13:54.735 166 13177.34 456.65 57001.60 88888.00 2011-06-15 15:13:55.735 166 13177.08 456.65 57002.46 88888.00 2011-06-15 15:13:56.735 166 13176.82 456.28 57002.09 88888.00 2011-06-15 15:13:57.735 166 13177.21 455.78 57001.48 88888.00 2011-06-15 15:13:58.735 166 13176.69 456.28 57001.11 88888.00 2011-06-15 15:13:59.735 166 13176.82 456.03 57002.09 88888.00 2011-06-15 15:14:00.735 166 13176.69 455.91 57001.60 88888.00 2011-06-15 15:14:01.735 166 13176.69 455.91 57002.21 88888.00 2011-06-15 15:14:02.735 166 13176.17 455.91 57001.73 88888.00 2011-06-15 15:14:03.735 166 13176.17 455.91 57002.09 88888.00 2011-06-15 15:14:04.735 166 13176.17 455.29 57001.97 88888.00 2011-06-15 15:14:05.735 166 13176.69 456.40 57002.34 88888.00 2011-06-15 15:14:06.735 166 13176.17 455.53 57001.97 88888.00 2011-06-15 15:14:07.735 166 13176.04 456.03 57002.46 88888.00 2011-06-15 15:14:08.735 166 13176.43 455.41 57001.97 88888.00 2011-06-15 15:14:09.735 166 13176.04 455.66 57001.97 88888.00 2011-06-15 15:14:10.735 166 13175.39 455.04 57001.36 88888.00 2011-06-15 15:14:11.735 166 13175.65 455.41 57001.97 88888.00 2011-06-15 15:14:12.735 166 13175.26 455.53 57002.34 88888.00 2011-06-15 15:14:13.735 166 13175.39 455.29 57001.60 88888.00 2011-06-15 15:14:14.735 166 13175.26 455.29 57001.23 88888.00 2011-06-15 15:14:15.735 166 13175.26 455.16 57001.60 88888.00 2011-06-15 15:14:16.735 166 13175.26 454.92 57001.11 88888.00 2011-06-15 15:14:17.735 166 13175.26 455.16 57001.60 88888.00 2011-06-15 15:14:18.735 166 13174.74 454.92 57001.60 88888.00 2011-06-15 15:14:19.735 166 13175.52 455.16 57001.36 88888.00 2011-06-15 15:14:20.735 166 13174.87 456.03 57001.48 88888.00 2011-06-15 15:14:21.735 166 13175.26 455.78 57001.85 88888.00 2011-06-15 15:14:22.735 166 13174.61 455.91 57001.36 88888.00 2011-06-15 15:14:23.735 166 13174.87 456.03 57001.48 88888.00 2011-06-15 15:14:24.735 166 13174.87 455.78 57001.36 88888.00 2011-06-15 15:14:25.735 166 13174.74 455.29 57001.23 88888.00 2011-06-15 15:14:26.735 166 13174.87 455.78 57001.36 88888.00 2011-06-15 15:14:27.735 166 13174.74 454.67 57002.21 88888.00 2011-06-15 15:14:28.735 166 13174.74 455.41 57001.23 88888.00 2011-06-15 15:14:29.735 166 13174.48 455.53 57001.11 88888.00 2011-06-15 15:14:30.735 166 13175.26 455.78 57001.48 88888.00 2011-06-15 15:14:31.735 166 13174.22 455.29 57001.73 88888.00 2011-06-15 15:14:32.735 166 13174.61 455.04 57001.48 88888.00 2011-06-15 15:14:33.735 166 13174.87 454.92 57001.85 88888.00 2011-06-15 15:14:34.735 166 13175.00 455.78 57001.23 88888.00 2011-06-15 15:14:35.735 166 13175.52 455.41 57001.11 88888.00 2011-06-15 15:14:36.735 166 13175.65 455.66 57001.11 88888.00 2011-06-15 15:14:37.735 166 13174.61 455.41 57000.50 88888.00 2011-06-15 15:14:38.735 166 13175.13 455.53 57001.36 88888.00 2011-06-15 15:14:39.735 166 13173.96 455.66 57001.23 88888.00 2011-06-15 15:14:40.735 166 13175.26 456.03 57000.99 88888.00 2011-06-15 15:14:41.735 166 13174.61 455.53 57001.11 88888.00 2011-06-15 15:14:42.735 166 13175.52 455.41 57001.60 88888.00 2011-06-15 15:14:43.735 166 13175.00 455.53 57001.60 88888.00 2011-06-15 15:14:44.735 166 13175.39 455.66 57001.11 88888.00 2011-06-15 15:14:45.735 166 13175.26 455.66 57001.23 88888.00 2011-06-15 15:14:46.735 166 13175.00 455.53 57001.60 88888.00 2011-06-15 15:14:47.735 166 13175.00 455.16 57000.75 88888.00 2011-06-15 15:14:48.735 166 13174.74 455.16 57001.11 88888.00 2011-06-15 15:14:49.735 166 13174.22 455.04 57001.36 88888.00 2011-06-15 15:14:50.735 166 13174.74 454.79 57001.36 88888.00 2011-06-15 15:14:51.735 166 13174.87 454.79 57001.48 88888.00 2011-06-15 15:14:52.735 166 13174.74 454.17 57000.99 88888.00 2011-06-15 15:14:53.735 166 13174.61 454.92 57001.36 88888.00 2011-06-15 15:14:54.735 166 13174.35 454.30 57000.99 88888.00 2011-06-15 15:14:55.735 166 13174.22 454.67 57000.87 88888.00 2011-06-15 15:14:56.735 166 13174.61 454.05 57000.75 88888.00 2011-06-15 15:14:57.735 166 13175.00 454.79 57000.38 88888.00 2011-06-15 15:14:58.735 166 13173.96 455.04 57000.87 88888.00 2011-06-15 15:14:59.735 166 13174.87 454.67 57000.87 88888.00 2011-06-15 15:15:00.735 166 13175.39 454.17 57001.11 88888.00 2011-06-15 15:15:01.735 166 13174.61 453.80 57001.11 88888.00 2011-06-15 15:15:02.735 166 13174.87 455.04 57001.11 88888.00 2011-06-15 15:15:03.735 166 13175.00 453.92 57001.48 88888.00 2011-06-15 15:15:04.735 166 13174.87 454.54 57001.36 88888.00 2011-06-15 15:15:05.735 166 13174.74 453.55 57001.60 88888.00 2011-06-15 15:15:06.735 166 13175.00 454.54 57000.62 88888.00 2011-06-15 15:15:07.735 166 13175.26 453.80 57000.87 88888.00 2011-06-15 15:15:08.735 166 13174.87 454.17 57001.60 88888.00 2011-06-15 15:15:09.735 166 13174.74 454.05 57001.23 88888.00 2011-06-15 15:15:10.735 166 13174.48 453.80 57000.62 88888.00 2011-06-15 15:15:11.735 166 13174.87 453.68 57000.50 88888.00 2011-06-15 15:15:12.735 166 13175.00 454.30 57001.36 88888.00 2011-06-15 15:15:13.735 166 13174.61 453.80 57000.99 88888.00 2011-06-15 15:15:14.735 166 13174.22 454.17 57000.99 88888.00 2011-06-15 15:15:15.735 166 13174.74 453.92 57001.48 88888.00 2011-06-15 15:15:16.735 166 13175.13 453.68 57001.48 88888.00 2011-06-15 15:15:17.735 166 13174.48 453.06 57001.23 88888.00 2011-06-15 15:15:18.735 166 13175.13 453.55 57000.99 88888.00 2011-06-15 15:15:19.735 166 13174.61 454.17 57001.23 88888.00 2011-06-15 15:15:20.735 166 13175.00 453.55 57000.50 88888.00 2011-06-15 15:15:21.735 166 13175.13 453.80 57000.75 88888.00 2011-06-15 15:15:22.735 166 13174.61 453.06 57000.75 88888.00 2011-06-15 15:15:23.735 166 13174.87 453.55 57001.73 88888.00 2011-06-15 15:15:24.735 166 13175.52 453.06 57001.36 88888.00 2011-06-15 15:15:25.735 166 13174.22 453.06 57000.87 88888.00 2011-06-15 15:15:26.735 166 13174.35 453.92 57000.87 88888.00 2011-06-15 15:15:27.735 166 13173.96 453.55 57001.36 88888.00 2011-06-15 15:15:28.735 166 13175.00 454.05 57000.99 88888.00 2011-06-15 15:15:29.735 166 13175.13 452.81 57000.50 88888.00 2011-06-15 15:15:30.735 166 13174.87 452.69 57000.75 88888.00 2011-06-15 15:15:31.735 166 13174.48 453.92 57000.99 88888.00 2011-06-15 15:15:32.735 166 13174.48 452.56 57000.14 88888.00 2011-06-15 15:15:33.735 166 13174.48 453.18 57000.62 88888.00 2011-06-15 15:15:34.735 166 13173.83 453.43 57001.11 88888.00 2011-06-15 15:15:35.735 166 13174.22 453.80 57001.11 88888.00 2011-06-15 15:15:36.735 166 13173.70 453.18 57000.99 88888.00 2011-06-15 15:15:37.735 166 13173.83 453.92 57000.62 88888.00 2011-06-15 15:15:38.735 166 13173.44 453.55 57000.75 88888.00 2011-06-15 15:15:39.735 166 13173.44 453.43 57001.23 88888.00 2011-06-15 15:15:40.735 166 13174.48 452.93 57000.26 88888.00 2011-06-15 15:15:41.735 166 13173.83 453.55 57000.50 88888.00 2011-06-15 15:15:42.735 166 13173.31 453.43 57000.14 88888.00 2011-06-15 15:15:43.735 166 13173.70 453.55 57001.11 88888.00 2011-06-15 15:15:44.735 166 13172.92 453.55 57000.87 88888.00 2011-06-15 15:15:45.735 166 13173.18 453.06 57000.26 88888.00 2011-06-15 15:15:46.735 166 13172.53 453.92 57000.01 88888.00 2011-06-15 15:15:47.735 166 13172.66 453.68 57000.50 88888.00 2011-06-15 15:15:48.735 166 13173.57 453.43 56999.77 88888.00 2011-06-15 15:15:49.735 166 13172.27 454.30 57000.50 88888.00 2011-06-15 15:15:50.735 166 13172.66 453.30 57000.01 88888.00 2011-06-15 15:15:51.735 166 13171.75 453.92 57000.14 88888.00 2011-06-15 15:15:52.735 166 13172.27 453.92 57000.50 88888.00 2011-06-15 15:15:53.735 166 13172.14 453.55 57000.26 88888.00 2011-06-15 15:15:54.735 166 13171.49 453.06 56999.40 88888.00 2011-06-15 15:15:55.735 166 13172.40 453.43 56999.89 88888.00 2011-06-15 15:15:56.735 166 13171.23 453.18 56999.28 88888.00 2011-06-15 15:15:57.735 166 13172.01 453.43 56999.77 88888.00 2011-06-15 15:15:58.735 166 13171.62 453.68 57000.38 88888.00 2011-06-15 15:15:59.735 166 13172.14 453.06 56999.89 88888.00 2011-06-15 15:16:00.735 166 13171.62 453.80 56999.89 88888.00 2011-06-15 15:16:01.735 166 13171.75 453.68 56999.89 88888.00 2011-06-15 15:16:02.735 166 13172.01 453.30 56999.89 88888.00 2011-06-15 15:16:03.735 166 13171.75 453.43 56999.65 88888.00 2011-06-15 15:16:04.735 166 13172.27 452.93 57000.26 88888.00 2011-06-15 15:16:05.735 166 13171.88 453.43 56999.28 88888.00 2011-06-15 15:16:06.735 166 13172.14 453.80 57000.14 88888.00 2011-06-15 15:16:07.735 166 13172.01 453.55 56999.77 88888.00 2011-06-15 15:16:08.735 166 13171.88 453.43 56999.77 88888.00 2011-06-15 15:16:09.735 166 13172.01 453.30 56999.40 88888.00 2011-06-15 15:16:10.735 166 13171.88 452.81 56999.40 88888.00 2011-06-15 15:16:11.735 166 13171.75 453.55 56999.40 88888.00 2011-06-15 15:16:12.735 166 13172.40 453.55 56999.65 88888.00 2011-06-15 15:16:13.735 166 13172.01 452.81 56999.40 88888.00 2011-06-15 15:16:14.735 166 13172.01 453.06 57000.38 88888.00 2011-06-15 15:16:15.735 166 13171.75 453.43 56999.77 88888.00 2011-06-15 15:16:16.735 166 13171.88 452.93 56999.65 88888.00 2011-06-15 15:16:17.735 166 13171.88 453.18 56999.52 88888.00 2011-06-15 15:16:18.735 166 13171.75 452.19 57000.26 88888.00 2011-06-15 15:16:19.735 166 13171.62 452.69 56999.40 88888.00 2011-06-15 15:16:20.735 166 13171.62 452.81 56999.40 88888.00 2011-06-15 15:16:21.735 166 13171.10 453.06 56999.28 88888.00 2011-06-15 15:16:22.735 166 13170.97 452.44 56999.65 88888.00 2011-06-15 15:16:23.735 166 13171.49 452.56 56999.16 88888.00 2011-06-15 15:16:24.735 166 13171.75 452.69 56999.52 88888.00 2011-06-15 15:16:25.735 166 13172.40 452.31 56999.28 88888.00 2011-06-15 15:16:26.735 166 13171.49 452.81 56998.79 88888.00 2011-06-15 15:16:27.735 166 13171.10 452.19 56998.91 88888.00 2011-06-15 15:16:28.735 166 13171.62 452.56 56999.16 88888.00 2011-06-15 15:16:29.735 166 13170.97 452.69 56999.52 88888.00 2011-06-15 15:16:30.735 166 13171.36 453.18 56998.55 88888.00 2011-06-15 15:16:31.735 166 13171.36 452.93 56998.55 88888.00 2011-06-15 15:16:32.735 166 13171.62 452.81 56997.69 88888.00 2011-06-15 15:16:33.735 166 13171.36 453.68 56997.08 88888.00 2011-06-15 15:16:34.735 166 13171.23 453.55 56996.47 88888.00 2011-06-15 15:16:35.735 166 13170.45 454.05 56995.73 88888.00 2011-06-15 15:16:36.735 166 13170.32 453.55 56994.14 88888.00 2011-06-15 15:16:37.735 166 13169.67 454.79 56992.55 88888.00 2011-06-15 15:16:38.735 166 13168.37 454.17 56992.07 88888.00 2011-06-15 15:16:39.735 166 13167.46 453.43 56992.92 88888.00 2011-06-15 15:16:40.735 166 13166.68 453.55 56993.90 88888.00 2011-06-15 15:16:41.735 166 13167.46 452.56 56994.88 88888.00 2011-06-15 15:16:42.735 166 13167.98 451.94 56995.61 88888.00 2011-06-15 15:16:43.735 166 13168.50 452.07 56996.71 88888.00 2011-06-15 15:16:44.735 166 13169.41 452.69 56997.45 88888.00 2011-06-15 15:16:45.735 166 13169.80 452.69 56997.08 88888.00 2011-06-15 15:16:46.735 166 13169.80 453.06 56997.93 88888.00 2011-06-15 15:16:47.735 166 13170.45 453.55 56998.43 88888.00 2011-06-15 15:16:48.735 166 13169.54 452.93 56998.30 88888.00 2011-06-15 15:16:49.735 166 13170.06 453.30 56998.30 88888.00 2011-06-15 15:16:50.735 166 13170.19 453.18 56998.79 88888.00 2011-06-15 15:16:51.735 166 13170.06 453.68 56998.55 88888.00 2011-06-15 15:16:52.735 166 13170.45 453.80 56999.40 88888.00 2011-06-15 15:16:53.735 166 13170.71 453.68 56998.43 88888.00 2011-06-15 15:16:54.735 166 13170.06 453.43 56999.16 88888.00 2011-06-15 15:16:55.735 166 13169.93 453.80 56998.55 88888.00 2011-06-15 15:16:56.735 166 13169.54 454.05 56998.67 88888.00 2011-06-15 15:16:57.735 166 13170.32 453.68 56998.30 88888.00 2011-06-15 15:16:58.735 166 13170.45 453.92 56998.55 88888.00 2011-06-15 15:16:59.735 166 13170.45 453.55 56999.28 88888.00 2011-06-15 15:17:00.735 166 13170.45 453.43 56998.91 88888.00 2011-06-15 15:17:01.735 166 13169.93 454.67 56999.04 88888.00 2011-06-15 15:17:02.735 166 13169.80 454.05 56998.79 88888.00 2011-06-15 15:17:03.735 166 13169.67 454.67 56998.30 88888.00 2011-06-15 15:17:04.735 166 13169.80 454.42 56998.43 88888.00 2011-06-15 15:17:05.735 166 13169.41 454.05 56998.43 88888.00 2011-06-15 15:17:06.735 166 13169.41 455.04 56999.04 88888.00 2011-06-15 15:17:07.735 166 13169.15 454.79 56998.43 88888.00 2011-06-15 15:17:08.735 166 13169.54 454.79 56998.55 88888.00 2011-06-15 15:17:09.735 166 13170.19 455.04 56999.04 88888.00 2011-06-15 15:17:10.735 166 13170.19 455.41 56999.04 88888.00 2011-06-15 15:17:11.735 166 13169.54 455.53 56998.43 88888.00 2011-06-15 15:17:12.735 166 13168.76 455.16 56998.91 88888.00 2011-06-15 15:17:13.735 166 13168.76 454.67 56998.67 88888.00 2011-06-15 15:17:14.735 166 13169.15 455.29 56997.81 88888.00 2011-06-15 15:17:15.735 166 13169.02 455.41 56998.43 88888.00 2011-06-15 15:17:16.735 166 13168.89 455.66 56998.43 88888.00 2011-06-15 15:17:17.735 166 13168.76 455.04 56998.55 88888.00 2011-06-15 15:17:18.735 166 13169.15 455.29 56998.18 88888.00 2011-06-15 15:17:19.735 166 13168.76 456.03 56998.06 88888.00 2011-06-15 15:17:20.735 166 13168.37 456.28 56998.30 88888.00 2011-06-15 15:17:21.735 166 13168.89 455.91 56998.43 88888.00 2011-06-15 15:17:22.735 166 13168.50 456.28 56998.06 88888.00 2011-06-15 15:17:23.735 166 13168.11 456.40 56998.18 88888.00 2011-06-15 15:17:24.735 166 13168.50 456.28 56998.79 88888.00 2011-06-15 15:17:25.735 166 13168.37 456.77 56998.06 88888.00 2011-06-15 15:17:26.735 166 13168.89 457.02 56998.79 88888.00 2011-06-15 15:17:27.735 166 13168.89 456.65 56997.93 88888.00 2011-06-15 15:17:28.735 166 13167.98 456.53 56997.57 88888.00 2011-06-15 15:17:29.735 166 13168.37 456.53 56997.81 88888.00 2011-06-15 15:17:30.735 166 13167.46 457.14 56998.67 88888.00 2011-06-15 15:17:31.735 166 13167.72 457.52 56998.55 88888.00 2011-06-15 15:17:32.735 166 13167.72 457.02 56998.30 88888.00 2011-06-15 15:17:33.735 166 13167.85 457.27 56997.57 88888.00 2011-06-15 15:17:34.735 166 13168.24 457.76 56998.18 88888.00 2011-06-15 15:17:35.735 166 13167.59 458.26 56997.69 88888.00 2011-06-15 15:17:36.735 166 13167.59 458.51 56997.57 88888.00 2011-06-15 15:17:37.735 166 13168.11 458.51 56997.81 88888.00 2011-06-15 15:17:38.735 166 13167.98 458.75 56997.93 88888.00 2011-06-15 15:17:39.735 166 13167.33 459.25 56997.57 88888.00 2011-06-15 15:17:40.735 166 13167.98 459.25 56998.18 88888.00 2011-06-15 15:17:41.735 166 13167.72 459.13 56997.45 88888.00 2011-06-15 15:17:42.735 166 13167.98 459.62 56998.43 88888.00 2011-06-15 15:17:43.735 166 13168.24 459.62 56998.06 88888.00 2011-06-15 15:17:44.735 166 13167.72 459.99 56997.81 88888.00 2011-06-15 15:17:45.735 166 13168.63 459.99 56998.55 88888.00 2011-06-15 15:17:46.735 166 13167.46 460.24 56997.69 88888.00 2011-06-15 15:17:47.735 166 13167.72 460.98 56997.81 88888.00 2011-06-15 15:17:48.735 166 13168.11 460.74 56997.93 88888.00 2011-06-15 15:17:49.735 166 13168.37 460.12 56997.45 88888.00 2011-06-15 15:17:50.735 166 13168.11 460.86 56997.69 88888.00 2011-06-15 15:17:51.735 166 13168.50 461.36 56997.45 88888.00 2011-06-15 15:17:52.735 166 13168.76 462.35 56998.06 88888.00 2011-06-15 15:17:53.735 166 13168.37 461.23 56997.81 88888.00 2011-06-15 15:17:54.735 166 13168.76 462.35 56998.06 88888.00 2011-06-15 15:17:55.735 166 13169.28 461.60 56997.69 88888.00 2011-06-15 15:17:56.735 166 13168.50 462.22 56998.30 88888.00 2011-06-15 15:17:57.735 166 13169.02 462.35 56998.30 88888.00 2011-06-15 15:17:58.735 166 13168.24 462.47 56998.30 88888.00 2011-06-15 15:17:59.735 166 13168.63 462.72 56998.06 88888.00 2011-06-15 15:18:00.735 166 13168.76 463.09 56997.45 88888.00 2011-06-15 15:18:01.735 166 13168.89 462.47 56998.79 88888.00 2011-06-15 15:18:02.735 166 13168.37 463.58 56997.93 88888.00 2011-06-15 15:18:03.735 166 13168.63 463.83 56998.06 88888.00 2011-06-15 15:18:04.735 166 13168.76 462.84 56998.30 88888.00 2011-06-15 15:18:05.735 166 13168.76 463.46 56998.43 88888.00 2011-06-15 15:18:06.735 166 13169.02 463.09 56998.30 88888.00 2011-06-15 15:18:07.735 166 13169.15 463.71 56998.18 88888.00 2011-06-15 15:18:08.735 166 13169.15 464.33 56998.55 88888.00 2011-06-15 15:18:09.735 166 13169.41 465.07 56997.69 88888.00 2011-06-15 15:18:10.735 166 13169.15 464.95 56998.67 88888.00 2011-06-15 15:18:11.735 166 13169.15 464.70 56997.81 88888.00 2011-06-15 15:18:12.735 166 13169.02 464.95 56998.67 88888.00 2011-06-15 15:18:13.735 166 13169.54 464.82 56999.04 88888.00 2011-06-15 15:18:14.735 166 13169.93 465.32 56998.79 88888.00 2011-06-15 15:18:15.735 166 13169.15 465.19 56998.06 88888.00 2011-06-15 15:18:16.735 166 13169.93 465.94 56997.69 88888.00 2011-06-15 15:18:17.735 166 13170.06 465.69 56998.55 88888.00 2011-06-15 15:18:18.735 166 13170.45 465.69 56998.43 88888.00 2011-06-15 15:18:19.735 166 13169.54 465.44 56998.43 88888.00 2011-06-15 15:18:20.735 166 13170.06 465.69 56998.06 88888.00 2011-06-15 15:18:21.735 166 13170.19 466.06 56998.55 88888.00 2011-06-15 15:18:22.735 166 13170.58 466.06 56998.67 88888.00 2011-06-15 15:18:23.735 166 13170.84 466.06 56998.67 88888.00 2011-06-15 15:18:24.735 166 13172.01 466.43 56998.43 88888.00 2011-06-15 15:18:25.735 166 13171.10 466.80 56998.06 88888.00 2011-06-15 15:18:26.735 166 13171.10 467.42 56999.52 88888.00 2011-06-15 15:18:27.735 166 13171.23 466.43 56998.91 88888.00 2011-06-15 15:18:28.735 166 13171.88 466.80 56998.91 88888.00 2011-06-15 15:18:29.735 166 13171.62 466.80 56998.67 88888.00 2011-06-15 15:18:30.735 166 13171.88 467.18 56998.79 88888.00 2011-06-15 15:18:31.735 166 13171.88 467.05 56998.55 88888.00 2011-06-15 15:18:32.735 166 13172.14 467.80 56999.40 88888.00 2011-06-15 15:18:33.735 166 13171.88 467.30 56999.16 88888.00 2011-06-15 15:18:34.735 166 13171.49 467.67 56999.77 88888.00 2011-06-15 15:18:35.735 166 13171.88 467.55 56998.91 88888.00 2011-06-15 15:18:36.735 166 13172.01 468.04 56999.40 88888.00 2011-06-15 15:18:37.735 166 13172.01 468.17 56999.65 88888.00 2011-06-15 15:18:38.735 166 13171.88 468.29 57000.01 88888.00 2011-06-15 15:18:39.735 166 13172.40 468.66 56999.16 88888.00 2011-06-15 15:18:40.735 166 13171.36 467.80 56999.52 88888.00 2011-06-15 15:18:41.735 166 13172.53 467.55 56999.04 88888.00 2011-06-15 15:18:42.735 166 13172.14 467.92 56999.89 88888.00 2011-06-15 15:18:43.735 166 13171.88 468.29 56999.40 88888.00 2011-06-15 15:18:44.735 166 13172.27 468.17 56999.52 88888.00 2011-06-15 15:18:45.735 166 13172.14 468.66 56999.28 88888.00 2011-06-15 15:18:46.735 166 13171.88 469.03 56999.40 88888.00 2011-06-15 15:18:47.735 166 13172.66 468.79 56999.40 88888.00 2011-06-15 15:18:48.735 166 13171.62 469.03 56999.52 88888.00 2011-06-15 15:18:49.735 166 13171.75 469.16 56999.65 88888.00 2011-06-15 15:18:50.735 166 13172.14 469.28 56999.77 88888.00 2011-06-15 15:18:51.735 166 13172.40 468.54 56999.52 88888.00 2011-06-15 15:18:52.735 166 13171.62 468.54 56999.16 88888.00 2011-06-15 15:18:53.735 166 13173.05 468.91 56999.77 88888.00 2011-06-15 15:18:54.735 166 13172.27 469.16 56999.40 88888.00 2011-06-15 15:18:55.735 166 13172.40 469.28 56999.28 88888.00 2011-06-15 15:18:56.735 166 13172.79 469.28 56999.89 88888.00 2011-06-15 15:18:57.735 166 13172.01 469.28 57000.14 88888.00 2011-06-15 15:18:58.735 166 13172.27 470.15 56999.65 88888.00 2011-06-15 15:18:59.735 166 13171.88 469.41 57000.26 88888.00 2011-06-15 15:19:00.735 166 13172.53 469.78 57000.14 88888.00 2011-06-15 15:19:01.735 166 13172.53 470.03 57000.38 88888.00 2011-06-15 15:19:02.735 166 13172.79 470.27 56999.40 88888.00 2011-06-15 15:19:03.735 166 13172.40 469.78 57000.01 88888.00 2011-06-15 15:19:04.735 166 13172.40 470.52 57000.62 88888.00 2011-06-15 15:19:05.735 166 13172.40 470.03 57000.50 88888.00 2011-06-15 15:19:06.735 166 13173.18 469.90 56999.65 88888.00 2011-06-15 15:19:07.735 166 13173.18 470.64 56999.89 88888.00 2011-06-15 15:19:08.735 166 13173.05 470.03 56999.77 88888.00 2011-06-15 15:19:09.735 166 13173.05 470.03 57000.01 88888.00 2011-06-15 15:19:10.735 166 13173.05 470.40 57000.14 88888.00 2011-06-15 15:19:11.735 166 13173.44 470.40 57000.62 88888.00 2011-06-15 15:19:12.735 166 13173.31 470.40 57000.01 88888.00 2011-06-15 15:19:13.735 166 13172.79 470.89 57000.26 88888.00 2011-06-15 15:19:14.735 166 13173.18 471.02 56999.65 88888.00 2011-06-15 15:19:15.735 166 13173.18 471.64 57000.38 88888.00 2011-06-15 15:19:16.735 166 13173.44 470.89 57000.50 88888.00 2011-06-15 15:19:17.735 166 13172.92 471.51 57000.26 88888.00 2011-06-15 15:19:18.735 166 13173.44 471.02 56999.89 88888.00 2011-06-15 15:19:19.735 166 13173.31 471.51 57000.62 88888.00 2011-06-15 15:19:20.735 166 13173.83 471.39 57000.38 88888.00 2011-06-15 15:19:21.735 166 13172.53 472.01 57000.14 88888.00 2011-06-15 15:19:22.735 166 13173.44 471.76 57000.38 88888.00 2011-06-15 15:19:23.735 166 13173.70 471.88 57000.38 88888.00 2011-06-15 15:19:24.735 166 13173.96 471.02 56999.77 88888.00 2011-06-15 15:19:25.735 166 13174.09 471.51 57000.62 88888.00 2011-06-15 15:19:26.735 166 13173.57 472.25 57000.50 88888.00 2011-06-15 15:19:27.735 166 13174.09 472.50 57000.38 88888.00 2011-06-15 15:19:28.735 166 13173.83 472.38 57000.99 88888.00 2011-06-15 15:19:29.735 166 13174.35 472.25 57000.62 88888.00 2011-06-15 15:19:30.735 166 13174.35 472.75 56999.89 88888.00 2011-06-15 15:19:31.735 166 13174.35 472.25 57000.62 88888.00 2011-06-15 15:19:32.735 166 13174.87 472.63 57000.01 88888.00 2011-06-15 15:19:33.735 166 13175.26 473.00 57000.26 88888.00 2011-06-15 15:19:34.735 166 13175.52 473.00 57000.87 88888.00 2011-06-15 15:19:35.735 166 13175.65 472.50 57000.99 88888.00 2011-06-15 15:19:36.735 166 13175.65 472.50 57000.99 88888.00 2011-06-15 15:19:37.735 166 13175.00 472.63 57000.99 88888.00 2011-06-15 15:19:38.735 166 13174.87 473.37 57001.11 88888.00 2011-06-15 15:19:39.735 166 13175.39 472.63 57001.60 88888.00 2011-06-15 15:19:40.735 166 13175.00 473.25 57000.62 88888.00 2011-06-15 15:19:41.735 166 13175.00 473.25 57000.99 88888.00 2011-06-15 15:19:42.735 166 13175.65 472.50 57000.50 88888.00 2011-06-15 15:19:43.735 166 13175.52 473.86 57000.75 88888.00 2011-06-15 15:19:44.735 166 13175.00 473.00 57001.11 88888.00 2011-06-15 15:19:45.735 166 13174.48 473.37 57001.11 88888.00 2011-06-15 15:19:46.735 166 13174.87 472.87 57001.23 88888.00 2011-06-15 15:19:47.735 166 13174.74 473.37 57000.87 88888.00 2011-06-15 15:19:48.735 166 13175.13 473.25 57001.60 88888.00 2011-06-15 15:19:49.735 166 13176.04 473.86 57001.36 88888.00 2011-06-15 15:19:50.735 166 13175.26 473.12 57000.62 88888.00 2011-06-15 15:19:51.735 166 13174.87 474.11 57000.99 88888.00 2011-06-15 15:19:52.735 166 13175.65 473.74 57001.85 88888.00 2011-06-15 15:19:53.735 166 13175.39 473.49 57001.11 88888.00 2011-06-15 15:19:54.735 166 13175.65 474.24 57001.36 88888.00 2011-06-15 15:19:55.735 166 13175.26 473.49 57001.73 88888.00 2011-06-15 15:19:56.735 166 13175.52 473.86 57001.36 88888.00 2011-06-15 15:19:57.735 166 13175.91 473.74 57001.48 88888.00 2011-06-15 15:19:58.735 166 13175.52 473.99 57001.23 88888.00 2011-06-15 15:19:59.735 166 13175.65 474.24 57001.11 88888.00 2011-06-15 15:20:00.735 166 13175.39 474.48 57001.60 88888.00 2011-06-15 15:20:01.735 166 13176.30 474.24 57002.09 88888.00 2011-06-15 15:20:02.735 166 13177.08 474.24 57001.85 88888.00 2011-06-15 15:20:03.735 166 13176.30 473.99 57001.48 88888.00 2011-06-15 15:20:04.735 166 13176.04 474.36 57001.97 88888.00 2011-06-15 15:20:05.735 166 13176.69 474.11 57001.85 88888.00 2011-06-15 15:20:06.735 166 13175.78 474.11 57001.36 88888.00 2011-06-15 15:20:07.735 166 13175.91 474.11 57001.85 88888.00 2011-06-15 15:20:08.735 166 13176.69 473.86 57002.09 88888.00 2011-06-15 15:20:09.735 166 13176.17 473.37 57002.34 88888.00 2011-06-15 15:20:10.735 166 13176.04 473.86 57001.97 88888.00 2011-06-15 15:20:11.735 166 13175.65 474.11 57002.09 88888.00 2011-06-15 15:20:12.735 166 13176.56 473.86 57002.46 88888.00 2011-06-15 15:20:13.735 166 13175.91 473.86 57001.85 88888.00 2011-06-15 15:20:14.735 166 13175.91 474.36 57001.60 88888.00 2011-06-15 15:20:15.735 166 13175.91 474.11 57002.09 88888.00 2011-06-15 15:20:16.735 166 13176.95 473.99 57001.73 88888.00 2011-06-15 15:20:17.735 166 13176.30 474.48 57001.60 88888.00 2011-06-15 15:20:18.735 166 13177.08 474.24 57001.48 88888.00 2011-06-15 15:20:19.735 166 13176.82 474.48 57002.09 88888.00 2011-06-15 15:20:20.735 166 13176.30 474.36 57001.85 88888.00 2011-06-15 15:20:21.735 166 13176.56 474.48 57002.09 88888.00 2011-06-15 15:20:22.735 166 13176.43 474.24 57002.46 88888.00 2011-06-15 15:20:23.735 166 13176.43 474.98 57001.85 88888.00 2011-06-15 15:20:24.735 166 13176.30 475.10 57002.09 88888.00 2011-06-15 15:20:25.735 166 13177.08 474.24 57002.09 88888.00 2011-06-15 15:20:26.735 166 13176.95 474.48 57001.11 88888.00 2011-06-15 15:20:27.735 166 13176.95 474.48 57002.21 88888.00 2011-06-15 15:20:28.735 166 13177.08 474.86 57001.85 88888.00 2011-06-15 15:20:29.735 166 13177.08 475.23 57002.58 88888.00 2011-06-15 15:20:30.735 166 13177.86 475.85 57001.85 88888.00 2011-06-15 15:20:31.735 166 13177.99 475.72 57002.58 88888.00 2011-06-15 15:20:32.735 166 13177.99 475.60 57002.58 88888.00 2011-06-15 15:20:33.735 166 13177.34 475.10 57002.46 88888.00 2011-06-15 15:20:34.735 166 13178.25 475.47 57002.34 88888.00 2011-06-15 15:20:35.735 166 13178.64 475.47 57002.09 88888.00 2011-06-15 15:20:36.735 166 13178.90 475.23 57002.34 88888.00 2011-06-15 15:20:37.735 166 13178.51 475.60 57002.70 88888.00 2011-06-15 15:20:38.735 166 13177.21 475.72 57002.21 88888.00 2011-06-15 15:20:39.735 166 13178.38 474.98 57002.82 88888.00 2011-06-15 15:20:40.735 166 13178.64 475.10 57002.70 88888.00 2011-06-15 15:20:41.735 166 13178.77 475.47 57002.58 88888.00 2011-06-15 15:20:42.735 166 13178.77 476.22 57002.82 88888.00 2011-06-15 15:20:43.735 166 13178.12 475.72 57003.07 88888.00 2011-06-15 15:20:44.735 166 13178.38 475.47 57003.19 88888.00 2011-06-15 15:20:45.735 166 13177.99 474.86 57002.70 88888.00 2011-06-15 15:20:46.735 166 13178.25 475.97 57001.97 88888.00 2011-06-15 15:20:47.735 166 13178.38 476.22 57003.56 88888.00 2011-06-15 15:20:48.735 166 13179.03 476.09 57003.19 88888.00 2011-06-15 15:20:49.735 166 13178.77 476.09 57002.82 88888.00 2011-06-15 15:20:50.735 166 13179.03 475.85 57002.95 88888.00 2011-06-15 15:20:51.735 166 13178.64 475.85 57003.32 88888.00 2011-06-15 15:20:52.735 166 13178.77 475.60 57003.07 88888.00 2011-06-15 15:20:53.735 166 13178.77 476.22 57003.93 88888.00 2011-06-15 15:20:54.735 166 13179.16 476.47 57003.07 88888.00 2011-06-15 15:20:55.735 166 13178.38 476.47 57003.56 88888.00 2011-06-15 15:20:56.735 166 13178.51 476.09 57003.44 88888.00 2011-06-15 15:20:57.735 166 13178.90 476.47 57003.80 88888.00 2011-06-15 15:20:58.735 166 13179.29 476.47 57002.95 88888.00 2011-06-15 15:20:59.735 166 13178.12 476.96 57003.44 88888.00 2011-06-15 15:21:00.735 166 13178.77 476.71 57003.07 88888.00 2011-06-15 15:21:01.735 166 13178.77 476.84 57003.32 88888.00 2011-06-15 15:21:02.735 166 13179.54 476.09 57002.95 88888.00 2011-06-15 15:21:03.735 166 13178.90 476.22 57003.44 88888.00 2011-06-15 15:21:04.735 166 13178.90 476.47 57003.68 88888.00 2011-06-15 15:21:05.735 166 13179.03 476.59 57003.19 88888.00 2011-06-15 15:21:06.735 166 13179.29 475.97 57003.32 88888.00 2011-06-15 15:21:07.735 166 13178.90 476.22 57003.44 88888.00 2011-06-15 15:21:08.735 166 13179.16 476.71 57003.19 88888.00 2011-06-15 15:21:09.735 166 13179.54 476.96 57002.58 88888.00 2011-06-15 15:21:10.735 166 13179.80 476.47 57002.95 88888.00 2011-06-15 15:21:11.735 166 13179.54 476.59 57003.80 88888.00 2011-06-15 15:21:12.735 166 13179.67 476.59 57003.07 88888.00 2011-06-15 15:21:13.735 166 13179.93 476.59 57003.80 88888.00 2011-06-15 15:21:14.735 166 13179.42 476.47 57003.68 88888.00 2011-06-15 15:21:15.735 166 13179.42 476.71 57004.05 88888.00 2011-06-15 15:21:16.735 166 13179.42 476.84 57004.05 88888.00 2011-06-15 15:21:17.735 166 13179.67 476.59 57003.80 88888.00 2011-06-15 15:21:18.735 166 13180.06 476.59 57003.44 88888.00 2011-06-15 15:21:19.735 166 13179.54 476.96 57004.29 88888.00 2011-06-15 15:21:20.735 166 13179.80 476.96 57004.17 88888.00 2011-06-15 15:21:21.735 166 13179.54 477.46 57003.19 88888.00 2011-06-15 15:21:22.735 166 13179.42 476.96 57003.44 88888.00 2011-06-15 15:21:23.735 166 13180.06 476.96 57003.56 88888.00 2011-06-15 15:21:24.735 166 13179.42 476.84 57003.68 88888.00 2011-06-15 15:21:25.735 166 13179.42 477.21 57004.41 88888.00 2011-06-15 15:21:26.735 166 13179.42 477.46 57003.68 88888.00 2011-06-15 15:21:27.735 166 13179.80 477.33 57004.17 88888.00 2011-06-15 15:21:28.735 166 13179.54 476.84 57003.68 88888.00 2011-06-15 15:21:29.735 166 13179.54 477.33 57003.68 88888.00 2011-06-15 15:21:30.735 166 13179.67 478.20 57003.56 88888.00 2011-06-15 15:21:31.735 166 13179.80 477.70 57003.56 88888.00 2011-06-15 15:21:32.735 166 13179.29 477.46 57003.44 88888.00 2011-06-15 15:21:33.735 166 13179.80 477.46 57004.17 88888.00 2011-06-15 15:21:34.735 166 13179.93 477.58 57003.93 88888.00 2011-06-15 15:21:35.735 166 13179.67 477.70 57003.56 88888.00 2011-06-15 15:21:36.735 166 13180.19 477.21 57003.19 88888.00 2011-06-15 15:21:37.735 166 13180.84 477.21 57003.68 88888.00 2011-06-15 15:21:38.735 166 13179.67 478.45 57004.05 88888.00 2011-06-15 15:21:39.735 166 13180.06 477.70 57003.68 88888.00 2011-06-15 15:21:40.735 166 13180.33 477.58 57004.54 88888.00 2011-06-15 15:21:41.735 166 13179.93 477.58 57004.17 88888.00 2011-06-15 15:21:42.735 166 13180.58 477.58 57003.32 88888.00 2011-06-15 15:21:43.735 166 13180.46 477.46 57003.80 88888.00 2011-06-15 15:21:44.735 166 13180.06 477.83 57003.93 88888.00 2011-06-15 15:21:45.735 166 13181.10 477.58 57004.05 88888.00 2011-06-15 15:21:46.735 166 13182.01 477.58 57004.90 88888.00 2011-06-15 15:21:47.735 166 13180.33 477.95 57004.05 88888.00 2011-06-15 15:21:48.735 166 13181.62 477.70 57003.56 88888.00 2011-06-15 15:21:49.735 166 13181.10 477.33 57003.80 88888.00 2011-06-15 15:21:50.735 166 13181.23 477.46 57004.78 88888.00 2011-06-15 15:21:51.735 166 13181.10 477.70 57004.17 88888.00 2011-06-15 15:21:52.735 166 13181.10 477.83 57004.29 88888.00 2011-06-15 15:21:53.735 166 13182.01 478.08 57004.29 88888.00 2011-06-15 15:21:54.735 166 13180.84 477.95 57004.54 88888.00 2011-06-15 15:21:55.735 166 13181.88 477.58 57004.78 88888.00 2011-06-15 15:21:56.735 166 13181.88 477.95 57004.17 88888.00 2011-06-15 15:21:57.735 166 13182.14 477.58 57004.66 88888.00 2011-06-15 15:21:58.735 166 13181.88 478.08 57004.05 88888.00 2011-06-15 15:21:59.735 166 13181.49 477.58 57004.29 88888.00 2011-06-15 15:22:00.735 166 13181.49 478.08 57003.68 88888.00 2011-06-15 15:22:01.735 166 13182.14 478.08 57004.54 88888.00 2011-06-15 15:22:02.735 166 13181.49 477.58 57004.29 88888.00 2011-06-15 15:22:03.735 166 13182.01 478.32 57003.93 88888.00 2011-06-15 15:22:04.735 166 13181.75 477.83 57004.54 88888.00 2011-06-15 15:22:05.735 166 13182.79 477.58 57004.78 88888.00 2011-06-15 15:22:06.735 166 13182.14 477.70 57004.05 88888.00 2011-06-15 15:22:07.735 166 13182.27 477.33 57005.15 88888.00 2011-06-15 15:22:08.735 166 13182.27 478.08 57005.27 88888.00 2011-06-15 15:22:09.735 166 13182.40 477.46 57004.41 88888.00 2011-06-15 15:22:10.735 166 13181.88 477.58 57004.29 88888.00 2011-06-15 15:22:11.735 166 13182.92 478.57 57004.66 88888.00 2011-06-15 15:22:12.735 166 13183.05 477.83 57004.90 88888.00 2011-06-15 15:22:13.735 166 13182.27 478.20 57004.29 88888.00 2011-06-15 15:22:14.735 166 13182.27 477.95 57005.03 88888.00 2011-06-15 15:22:15.735 166 13182.01 478.45 57004.66 88888.00 2011-06-15 15:22:16.735 166 13181.75 478.57 57004.05 88888.00 2011-06-15 15:22:17.735 166 13182.14 478.45 57004.29 88888.00 2011-06-15 15:22:18.735 166 13182.53 477.33 57004.41 88888.00 2011-06-15 15:22:19.735 166 13181.88 477.83 57004.90 88888.00 2011-06-15 15:22:20.735 166 13181.88 477.95 57005.03 88888.00 2011-06-15 15:22:21.735 166 13182.53 477.83 57004.54 88888.00 2011-06-15 15:22:22.735 166 13181.88 478.20 57004.66 88888.00 2011-06-15 15:22:23.735 166 13182.27 478.08 57003.93 88888.00 2011-06-15 15:22:24.735 166 13182.40 477.95 57004.54 88888.00 2011-06-15 15:22:25.735 166 13181.49 478.57 57004.17 88888.00 2011-06-15 15:22:26.735 166 13181.88 478.45 57003.93 88888.00 2011-06-15 15:22:27.735 166 13181.23 477.58 57003.93 88888.00 2011-06-15 15:22:28.735 166 13180.84 478.69 57004.05 88888.00 2011-06-15 15:22:29.735 166 13181.23 479.19 57004.29 88888.00 2011-06-15 15:22:30.735 166 13182.53 478.94 57004.05 88888.00 2011-06-15 15:22:31.735 166 13180.71 478.57 57004.29 88888.00 2011-06-15 15:22:32.735 166 13181.23 479.31 57004.05 88888.00 2011-06-15 15:22:33.735 166 13181.36 479.56 57004.41 88888.00 2011-06-15 15:22:34.735 166 13182.01 479.19 57005.03 88888.00 2011-06-15 15:22:35.735 166 13182.27 479.69 57003.93 88888.00 2011-06-15 15:22:36.735 166 13180.71 479.81 57004.66 88888.00 2011-06-15 15:22:37.735 166 13182.14 479.93 57004.54 88888.00 2011-06-15 15:22:38.735 166 13181.49 479.56 57004.54 88888.00 2011-06-15 15:22:39.735 166 13181.10 479.69 57004.29 88888.00 2011-06-15 15:22:40.735 166 13181.62 479.31 57004.29 88888.00 2011-06-15 15:22:41.735 166 13181.88 479.31 57004.29 88888.00 2011-06-15 15:22:42.735 166 13182.14 479.69 57003.80 88888.00 2011-06-15 15:22:43.735 166 13182.01 478.94 57004.29 88888.00 2011-06-15 15:22:44.735 166 13182.01 479.44 57004.29 88888.00 2011-06-15 15:22:45.735 166 13182.40 479.56 57003.44 88888.00 2011-06-15 15:22:46.735 166 13182.53 478.94 57004.90 88888.00 2011-06-15 15:22:47.735 166 13182.40 479.93 57004.29 88888.00 2011-06-15 15:22:48.735 166 13181.62 479.56 57004.17 88888.00 2011-06-15 15:22:49.735 166 13182.53 479.56 57003.80 88888.00 2011-06-15 15:22:50.735 166 13182.01 480.18 57003.56 88888.00 2011-06-15 15:22:51.735 166 13182.53 480.31 57004.54 88888.00 2011-06-15 15:22:52.735 166 13181.88 479.81 57004.90 88888.00 2011-06-15 15:22:53.735 166 13182.27 480.18 57004.05 88888.00 2011-06-15 15:22:54.735 166 13181.88 480.31 57004.29 88888.00 2011-06-15 15:22:55.735 166 13182.92 479.93 57004.17 88888.00 2011-06-15 15:22:56.735 166 13182.79 480.06 57003.93 88888.00 2011-06-15 15:22:57.735 166 13183.31 480.18 57003.68 88888.00 2011-06-15 15:22:58.735 166 13183.18 480.06 57004.29 88888.00 2011-06-15 15:22:59.735 166 13182.40 480.43 57004.66 88888.00 2011-06-15 15:23:00.735 166 13182.79 480.55 57004.54 88888.00 2011-06-15 15:23:01.735 166 13183.18 480.55 57004.54 88888.00 2011-06-15 15:23:02.735 166 13182.53 479.93 57004.54 88888.00 2011-06-15 15:23:03.735 166 13182.92 480.80 57004.66 88888.00 2011-06-15 15:23:04.735 166 13182.79 481.17 57004.41 88888.00 2011-06-15 15:23:05.735 166 13183.44 480.92 57004.41 88888.00 2011-06-15 15:23:06.735 166 13182.92 481.17 57003.93 88888.00 2011-06-15 15:23:07.735 166 13183.44 480.92 57004.54 88888.00 2011-06-15 15:23:08.735 166 13183.31 480.80 57004.54 88888.00 2011-06-15 15:23:09.735 166 13182.92 481.30 57004.41 88888.00 2011-06-15 15:23:10.735 166 13182.92 480.68 57004.78 88888.00 2011-06-15 15:23:11.735 166 13183.44 481.17 57004.78 88888.00 2011-06-15 15:23:12.735 166 13184.22 480.68 57004.29 88888.00 2011-06-15 15:23:13.735 166 13183.31 480.80 57004.78 88888.00 2011-06-15 15:23:14.735 166 13183.18 481.17 57004.41 88888.00 2011-06-15 15:23:15.735 166 13183.18 481.54 57004.17 88888.00 2011-06-15 15:23:16.735 166 13183.44 481.05 57004.54 88888.00 2011-06-15 15:23:17.735 166 13183.31 481.54 57004.41 88888.00 2011-06-15 15:23:18.735 166 13183.31 481.79 57005.39 88888.00 2011-06-15 15:23:19.735 166 13184.35 481.67 57004.41 88888.00 2011-06-15 15:23:20.735 166 13183.57 481.05 57004.66 88888.00 2011-06-15 15:23:21.735 166 13183.57 481.54 57005.27 88888.00 2011-06-15 15:23:22.735 166 13183.83 482.16 57004.29 88888.00 2011-06-15 15:23:23.735 166 13183.31 481.05 57004.78 88888.00 2011-06-15 15:23:24.735 166 13183.83 481.67 57004.90 88888.00 2011-06-15 15:23:25.735 166 13183.70 481.67 57004.29 88888.00 2011-06-15 15:23:26.735 166 13183.31 481.30 57004.90 88888.00 2011-06-15 15:23:27.735 166 13184.22 481.79 57004.17 88888.00 2011-06-15 15:23:28.735 166 13184.09 481.92 57004.54 88888.00 2011-06-15 15:23:29.735 166 13184.22 481.79 57004.90 88888.00 2011-06-15 15:23:30.735 166 13184.48 481.92 57004.66 88888.00 2011-06-15 15:23:31.735 166 13184.87 482.04 57004.54 88888.00 2011-06-15 15:23:32.735 166 13183.96 481.42 57004.78 88888.00 2011-06-15 15:23:33.735 166 13184.61 482.41 57004.17 88888.00 2011-06-15 15:23:34.735 166 13185.39 482.04 57005.27 88888.00 2011-06-15 15:23:35.735 166 13184.74 481.67 57005.15 88888.00 2011-06-15 15:23:36.735 166 13184.48 481.67 57005.76 88888.00 2011-06-15 15:23:37.735 166 13185.39 482.91 57005.03 88888.00 2011-06-15 15:23:38.735 166 13185.52 482.04 57005.27 88888.00 2011-06-15 15:23:39.735 166 13186.17 482.16 57004.78 88888.00 2011-06-15 15:23:40.735 166 13185.39 482.66 57005.39 88888.00 2011-06-15 15:23:41.735 166 13185.52 481.92 57004.78 88888.00 2011-06-15 15:23:42.735 166 13185.52 482.04 57005.15 88888.00 2011-06-15 15:23:43.735 166 13185.65 482.53 57005.15 88888.00 2011-06-15 15:23:44.735 166 13185.65 481.42 57005.64 88888.00 2011-06-15 15:23:45.735 166 13186.17 482.04 57005.76 88888.00 2011-06-15 15:23:46.735 166 13186.17 482.04 57005.64 88888.00 2011-06-15 15:23:47.735 166 13186.17 481.42 57005.64 88888.00 2011-06-15 15:23:48.735 166 13186.30 481.92 57005.88 88888.00 2011-06-15 15:23:49.735 166 13186.30 481.67 57005.27 88888.00 2011-06-15 15:23:50.735 166 13186.56 482.04 57004.90 88888.00 2011-06-15 15:23:51.735 166 13186.95 481.92 57005.64 88888.00 2011-06-15 15:23:52.735 166 13186.04 481.92 57005.52 88888.00 2011-06-15 15:23:53.735 166 13186.56 481.79 57005.03 88888.00 2011-06-15 15:23:54.735 166 13186.82 481.54 57005.39 88888.00 2011-06-15 15:23:55.735 166 13186.17 481.54 57005.39 88888.00 2011-06-15 15:23:56.735 166 13186.30 482.04 57005.76 88888.00 2011-06-15 15:23:57.735 166 13186.30 481.67 57005.88 88888.00 2011-06-15 15:23:58.735 166 13186.82 481.42 57006.12 88888.00 2011-06-15 15:23:59.735 166 13186.56 482.16 57005.76 88888.00 2011-06-15 15:24:00.735 166 13186.56 481.92 57005.15 88888.00 2011-06-15 15:24:01.735 166 13185.78 481.79 57005.27 88888.00 2011-06-15 15:24:02.735 166 13186.82 482.04 57005.64 88888.00 2011-06-15 15:24:03.735 166 13186.43 481.54 57005.39 88888.00 2011-06-15 15:24:04.735 166 13186.30 481.79 57006.00 88888.00 2011-06-15 15:24:05.735 166 13186.56 481.79 57005.64 88888.00 2011-06-15 15:24:06.735 166 13186.56 481.92 57005.64 88888.00 2011-06-15 15:24:07.735 166 13186.69 482.04 57005.64 88888.00 2011-06-15 15:24:08.735 166 13187.34 482.16 57005.27 88888.00 2011-06-15 15:24:09.735 166 13186.30 481.30 57006.12 88888.00 2011-06-15 15:24:10.735 166 13185.91 481.67 57006.25 88888.00 2011-06-15 15:24:11.735 166 13187.21 481.67 57005.76 88888.00 2011-06-15 15:24:12.735 166 13187.21 481.92 57005.52 88888.00 2011-06-15 15:24:13.735 166 13186.43 481.30 57005.76 88888.00 2011-06-15 15:24:14.735 166 13187.08 482.29 57005.64 88888.00 2011-06-15 15:24:15.735 166 13186.69 481.92 57005.03 88888.00 2011-06-15 15:24:16.735 166 13187.60 481.92 57005.76 88888.00 2011-06-15 15:24:17.735 166 13187.47 481.67 57005.76 88888.00 2011-06-15 15:24:18.735 166 13187.73 482.04 57006.12 88888.00 2011-06-15 15:24:19.735 166 13187.47 481.67 57006.12 88888.00 2011-06-15 15:24:20.735 166 13187.47 482.04 57005.64 88888.00 2011-06-15 15:24:21.735 166 13188.38 481.05 57006.00 88888.00 2011-06-15 15:24:22.735 166 13187.86 481.67 57005.76 88888.00 2011-06-15 15:24:23.735 166 13187.73 482.16 57006.49 88888.00 2011-06-15 15:24:24.735 166 13187.47 482.04 57006.00 88888.00 2011-06-15 15:24:25.735 166 13187.60 481.79 57006.74 88888.00 2011-06-15 15:24:26.735 166 13188.12 481.79 57006.74 88888.00 2011-06-15 15:24:27.735 166 13188.12 482.41 57006.25 88888.00 2011-06-15 15:24:28.735 166 13187.99 482.16 57006.12 88888.00 2011-06-15 15:24:29.735 166 13188.25 482.66 57006.25 88888.00 2011-06-15 15:24:30.735 166 13187.73 482.29 57006.25 88888.00 2011-06-15 15:24:31.735 166 13188.77 482.41 57005.88 88888.00 2011-06-15 15:24:32.735 166 13187.60 482.29 57006.37 88888.00 2011-06-15 15:24:33.735 166 13187.99 482.16 57006.86 88888.00 2011-06-15 15:24:34.735 166 13188.12 482.78 57006.49 88888.00 2011-06-15 15:24:35.735 166 13187.73 482.16 57006.00 88888.00 2011-06-15 15:24:36.735 166 13187.99 482.29 57006.37 88888.00 2011-06-15 15:24:37.735 166 13187.99 482.41 57006.00 88888.00 2011-06-15 15:24:38.735 166 13187.99 482.53 57006.62 88888.00 2011-06-15 15:24:39.735 166 13188.38 481.92 57006.12 88888.00 2011-06-15 15:24:40.735 166 13187.99 482.29 57006.86 88888.00 2011-06-15 15:24:41.735 166 13187.99 482.53 57006.25 88888.00 2011-06-15 15:24:42.735 166 13187.73 482.53 57006.49 88888.00 2011-06-15 15:24:43.735 166 13187.60 482.78 57006.37 88888.00 2011-06-15 15:24:44.735 166 13187.47 482.41 57006.37 88888.00 2011-06-15 15:24:45.735 166 13187.86 482.41 57005.88 88888.00 2011-06-15 15:24:46.735 166 13186.69 481.92 57006.25 88888.00 2011-06-15 15:24:47.735 166 13186.95 482.53 57006.00 88888.00 2011-06-15 15:24:48.735 166 13187.73 482.41 57006.00 88888.00 2011-06-15 15:24:49.735 166 13187.34 482.16 57006.00 88888.00 2011-06-15 15:24:50.735 166 13186.69 482.91 57005.52 88888.00 2011-06-15 15:24:51.735 166 13188.38 482.16 57006.62 88888.00 2011-06-15 15:24:52.735 166 13187.60 482.04 57005.88 88888.00 2011-06-15 15:24:53.735 166 13187.34 481.67 57007.23 88888.00 2011-06-15 15:24:54.735 166 13187.99 482.53 57006.25 88888.00 2011-06-15 15:24:55.735 166 13188.38 482.91 57006.12 88888.00 2011-06-15 15:24:56.735 166 13188.12 482.16 57006.00 88888.00 2011-06-15 15:24:57.735 166 13188.12 482.41 57006.49 88888.00 2011-06-15 15:24:58.735 166 13188.12 481.79 57006.37 88888.00 2011-06-15 15:24:59.735 166 13188.77 482.04 57006.49 88888.00 2011-06-15 15:25:00.735 166 13188.64 482.29 57005.64 88888.00 2011-06-15 15:25:01.735 166 13187.60 482.29 57006.25 88888.00 2011-06-15 15:25:02.735 166 13188.77 482.29 57006.49 88888.00 2011-06-15 15:25:03.735 166 13189.29 481.54 57006.62 88888.00 2011-06-15 15:25:04.735 166 13189.68 482.04 57006.74 88888.00 2011-06-15 15:25:05.735 166 13188.77 481.54 57006.12 88888.00 2011-06-15 15:25:06.735 166 13189.55 482.16 57006.37 88888.00 2011-06-15 15:25:07.735 166 13189.29 482.04 57006.25 88888.00 2011-06-15 15:25:08.735 166 13188.90 482.16 57006.00 88888.00 2011-06-15 15:25:09.735 166 13189.29 481.92 57006.49 88888.00 2011-06-15 15:25:10.735 166 13189.42 482.41 57006.86 88888.00 2011-06-15 15:25:11.735 166 13189.03 481.79 57006.12 88888.00 2011-06-15 15:25:12.735 166 13189.16 481.92 57005.88 88888.00 2011-06-15 15:25:13.735 166 13189.16 482.66 57006.49 88888.00 2011-06-15 15:25:14.735 166 13189.81 482.04 57006.37 88888.00 2011-06-15 15:25:15.735 166 13189.29 482.04 57006.25 88888.00 2011-06-15 15:25:16.735 166 13188.38 481.92 57006.49 88888.00 2011-06-15 15:25:17.735 166 13189.16 481.67 57006.25 88888.00 2011-06-15 15:25:18.735 166 13188.77 481.30 57006.62 88888.00 2011-06-15 15:25:19.735 166 13189.16 481.67 57006.86 88888.00 2011-06-15 15:25:20.735 166 13189.03 481.30 57006.62 88888.00 2011-06-15 15:25:21.735 166 13189.29 481.42 57006.62 88888.00 2011-06-15 15:25:22.735 166 13188.51 481.05 57006.12 88888.00 2011-06-15 15:25:23.735 166 13189.16 481.92 57006.62 88888.00 2011-06-15 15:25:24.735 166 13189.29 481.05 57006.49 88888.00 2011-06-15 15:25:25.735 166 13189.16 481.42 57007.11 88888.00 2011-06-15 15:25:26.735 166 13188.90 481.54 57006.25 88888.00 2011-06-15 15:25:27.735 166 13189.55 480.68 57006.25 88888.00 2011-06-15 15:25:28.735 166 13188.77 481.30 57006.37 88888.00 2011-06-15 15:25:29.735 166 13188.90 480.80 57006.49 88888.00 2011-06-15 15:25:30.735 166 13188.90 481.05 57006.62 88888.00 2011-06-15 15:25:31.735 166 13188.77 481.30 57006.37 88888.00 2011-06-15 15:25:32.735 166 13189.68 481.17 57006.37 88888.00 2011-06-15 15:25:33.735 166 13188.77 480.80 57007.23 88888.00 2011-06-15 15:25:34.735 166 13189.29 481.30 57006.49 88888.00 2011-06-15 15:25:35.735 166 13189.03 480.43 57006.12 88888.00 2011-06-15 15:25:36.735 166 13189.68 481.30 57006.62 88888.00 2011-06-15 15:25:37.735 166 13189.29 481.05 57006.86 88888.00 2011-06-15 15:25:38.735 166 13188.64 480.92 57006.37 88888.00 2011-06-15 15:25:39.735 166 13189.03 481.17 57006.00 88888.00 2011-06-15 15:25:40.735 166 13189.81 480.80 57006.37 88888.00 2011-06-15 15:25:41.735 166 13189.29 481.05 57006.37 88888.00 2011-06-15 15:25:42.735 166 13189.42 481.67 57006.62 88888.00 2011-06-15 15:25:43.735 166 13189.29 481.05 57006.74 88888.00 2011-06-15 15:25:44.735 166 13189.29 480.80 57006.12 88888.00 2011-06-15 15:25:45.735 166 13188.64 481.05 57005.64 88888.00 2011-06-15 15:25:46.735 166 13189.81 481.17 57005.76 88888.00 2011-06-15 15:25:47.735 166 13188.90 481.30 57006.62 88888.00 2011-06-15 15:25:48.735 166 13189.68 481.05 57006.00 88888.00 2011-06-15 15:25:49.735 166 13188.90 481.05 57006.12 88888.00 2011-06-15 15:25:50.735 166 13189.42 481.05 57006.49 88888.00 2011-06-15 15:25:51.735 166 13189.81 481.30 57006.25 88888.00 2011-06-15 15:25:52.735 166 13189.55 481.30 57006.37 88888.00 2011-06-15 15:25:53.734 166 13189.68 480.80 57006.74 88888.00 2011-06-15 15:25:54.734 166 13188.64 480.80 57006.49 88888.00 2011-06-15 15:25:55.734 166 13189.16 481.30 57006.37 88888.00 2011-06-15 15:25:56.734 166 13188.64 481.05 57005.88 88888.00 2011-06-15 15:25:57.734 166 13188.77 480.43 57006.25 88888.00 2011-06-15 15:25:58.734 166 13188.64 480.80 57006.25 88888.00 2011-06-15 15:25:59.734 166 13189.03 480.68 57006.12 88888.00 2011-06-15 15:26:00.734 166 13189.29 481.67 57005.52 88888.00 2011-06-15 15:26:01.734 166 13188.25 481.30 57006.86 88888.00 2011-06-15 15:26:02.734 166 13188.64 481.42 57005.88 88888.00 2011-06-15 15:26:03.734 166 13188.90 482.04 57006.74 88888.00 2011-06-15 15:26:04.734 166 13188.64 480.68 57006.00 88888.00 2011-06-15 15:26:05.734 166 13188.51 481.30 57006.62 88888.00 2011-06-15 15:26:06.734 166 13189.29 481.42 57006.12 88888.00 2011-06-15 15:26:07.734 166 13188.64 481.67 57006.37 88888.00 2011-06-15 15:26:08.734 166 13189.55 481.54 57006.74 88888.00 2011-06-15 15:26:09.734 166 13188.25 481.42 57006.37 88888.00 2011-06-15 15:26:10.734 166 13189.16 481.42 57006.12 88888.00 2011-06-15 15:26:11.734 166 13189.55 481.17 57006.00 88888.00 2011-06-15 15:26:12.734 166 13188.64 481.30 57005.88 88888.00 2011-06-15 15:26:13.734 166 13188.38 481.67 57006.00 88888.00 2011-06-15 15:26:14.734 166 13188.51 481.54 57006.00 88888.00 2011-06-15 15:26:15.734 166 13189.03 481.42 57006.49 88888.00 2011-06-15 15:26:16.734 166 13188.77 482.04 57006.25 88888.00 2011-06-15 15:26:17.734 166 13189.16 481.54 57006.12 88888.00 2011-06-15 15:26:18.734 166 13188.25 482.29 57006.12 88888.00 2011-06-15 15:26:19.734 166 13188.51 482.53 57006.25 88888.00 2011-06-15 15:26:20.734 166 13188.25 482.04 57006.12 88888.00 2011-06-15 15:26:21.734 166 13187.73 481.79 57006.49 88888.00 2011-06-15 15:26:22.734 166 13188.64 482.29 57006.25 88888.00 2011-06-15 15:26:23.734 166 13188.25 481.67 57005.76 88888.00 2011-06-15 15:26:24.734 166 13188.38 481.42 57006.00 88888.00 2011-06-15 15:26:25.734 166 13188.12 481.30 57006.62 88888.00 2011-06-15 15:26:26.734 166 13187.34 481.42 57005.52 88888.00 2011-06-15 15:26:27.734 166 13187.60 481.54 57006.37 88888.00 2011-06-15 15:26:28.734 166 13187.73 481.05 57005.76 88888.00 2011-06-15 15:26:29.734 166 13188.12 481.42 57004.90 88888.00 2011-06-15 15:26:30.734 166 13187.47 481.79 57005.27 88888.00 2011-06-15 15:26:31.734 166 13187.73 481.54 57005.39 88888.00 2011-06-15 15:26:32.734 166 13187.60 481.54 57005.76 88888.00 2011-06-15 15:26:33.734 166 13187.60 481.54 57005.03 88888.00 2011-06-15 15:26:34.734 166 13187.47 482.04 57006.25 88888.00 2011-06-15 15:26:35.734 166 13187.08 481.54 57006.12 88888.00 2011-06-15 15:26:36.734 166 13186.95 481.42 57005.88 88888.00 2011-06-15 15:26:37.734 166 13187.86 481.79 57005.64 88888.00 2011-06-15 15:26:38.734 166 13188.12 481.05 57005.03 88888.00 2011-06-15 15:26:39.734 166 13188.25 481.30 57005.64 88888.00 2011-06-15 15:26:40.734 166 13188.25 481.67 57005.15 88888.00 2011-06-15 15:26:41.734 166 13188.38 481.67 57005.64 88888.00 2011-06-15 15:26:42.734 166 13188.51 481.67 57005.88 88888.00 2011-06-15 15:26:43.734 166 13187.60 481.54 57004.66 88888.00 2011-06-15 15:26:44.734 166 13188.64 480.92 57005.27 88888.00 2011-06-15 15:26:45.734 166 13188.51 481.92 57005.15 88888.00 2011-06-15 15:26:46.734 166 13188.25 481.79 57005.64 88888.00 2011-06-15 15:26:47.734 166 13188.77 481.79 57005.15 88888.00 2011-06-15 15:26:48.734 166 13188.90 481.54 57005.64 88888.00 2011-06-15 15:26:49.734 166 13187.86 481.54 57005.52 88888.00 2011-06-15 15:26:50.734 166 13188.51 481.17 57005.27 88888.00 2011-06-15 15:26:51.734 166 13188.25 481.54 57005.27 88888.00 2011-06-15 15:26:52.734 166 13188.38 481.05 57005.76 88888.00 2011-06-15 15:26:53.734 166 13188.38 481.79 57005.03 88888.00 2011-06-15 15:26:54.734 166 13188.38 481.67 57005.52 88888.00 2011-06-15 15:26:55.734 166 13188.90 481.30 57005.39 88888.00 2011-06-15 15:26:56.734 166 13188.38 481.79 57005.15 88888.00 2011-06-15 15:26:57.734 166 13187.60 481.42 57005.88 88888.00 2011-06-15 15:26:58.734 166 13188.25 481.17 57005.52 88888.00 2011-06-15 15:26:59.734 166 13188.25 481.54 57005.64 88888.00 2011-06-15 15:27:00.734 166 13188.38 481.42 57005.27 88888.00 2011-06-15 15:27:01.734 166 13187.99 481.54 57005.52 88888.00 2011-06-15 15:27:02.734 166 13187.86 481.05 57005.52 88888.00 2011-06-15 15:27:03.734 166 13188.12 481.17 57006.12 88888.00 2011-06-15 15:27:04.734 166 13187.86 481.17 57004.41 88888.00 2011-06-15 15:27:05.734 166 13188.51 481.05 57005.52 88888.00 2011-06-15 15:27:06.734 166 13187.86 481.05 57004.90 88888.00 2011-06-15 15:27:07.734 166 13187.47 481.42 57005.15 88888.00 2011-06-15 15:27:08.734 166 13188.12 480.80 57005.76 88888.00 2011-06-15 15:27:09.734 166 13188.51 481.30 57005.03 88888.00 2011-06-15 15:27:10.734 166 13188.25 481.17 57005.27 88888.00 2011-06-15 15:27:11.734 166 13188.38 480.92 57005.39 88888.00 2011-06-15 15:27:12.734 166 13188.25 481.42 57005.64 88888.00 2011-06-15 15:27:13.734 166 13188.64 481.17 57005.52 88888.00 2011-06-15 15:27:14.734 166 13187.73 481.54 57005.39 88888.00 2011-06-15 15:27:15.734 166 13187.99 481.67 57005.88 88888.00 2011-06-15 15:27:16.734 166 13188.38 480.80 57005.15 88888.00 2011-06-15 15:27:17.734 166 13188.90 481.42 57005.03 88888.00 2011-06-15 15:27:18.734 166 13188.77 481.67 57005.64 88888.00 2011-06-15 15:27:19.734 166 13188.38 481.42 57005.52 88888.00 2011-06-15 15:27:20.734 166 13188.51 481.42 57005.52 88888.00 2011-06-15 15:27:21.734 166 13188.51 481.42 57005.39 88888.00 2011-06-15 15:27:22.734 166 13188.64 481.42 57004.90 88888.00 2011-06-15 15:27:23.734 166 13188.25 481.17 57004.90 88888.00 2011-06-15 15:27:24.734 166 13187.86 481.05 57004.90 88888.00 2011-06-15 15:27:25.734 166 13188.51 481.05 57005.52 88888.00 2011-06-15 15:27:26.734 166 13188.25 480.55 57004.90 88888.00 2011-06-15 15:27:27.734 166 13188.25 481.42 57005.03 88888.00 2011-06-15 15:27:28.734 166 13188.38 481.17 57005.03 88888.00 2011-06-15 15:27:29.734 166 13187.99 481.42 57004.78 88888.00 2011-06-15 15:27:30.734 166 13187.60 481.17 57005.39 88888.00 2011-06-15 15:27:31.734 166 13187.47 481.05 57005.15 88888.00 2011-06-15 15:27:32.734 166 13187.73 481.17 57004.66 88888.00 2011-06-15 15:27:33.734 166 13187.34 481.30 57005.15 88888.00 2011-06-15 15:27:34.734 166 13187.60 481.30 57005.52 88888.00 2011-06-15 15:27:35.734 166 13187.99 481.05 57005.15 88888.00 2011-06-15 15:27:36.734 166 13187.60 481.54 57005.39 88888.00 2011-06-15 15:27:37.734 166 13187.99 480.80 57005.64 88888.00 2011-06-15 15:27:38.734 166 13187.47 481.17 57005.15 88888.00 2011-06-15 15:27:39.734 166 13186.82 481.17 57005.52 88888.00 2011-06-15 15:27:40.734 166 13187.34 480.80 57004.78 88888.00 2011-06-15 15:27:41.734 166 13187.99 480.92 57005.39 88888.00 2011-06-15 15:27:42.734 166 13187.08 481.05 57005.03 88888.00 2011-06-15 15:27:43.734 166 13187.34 481.42 57005.76 88888.00 2011-06-15 15:27:44.734 166 13188.51 481.42 57004.54 88888.00 2011-06-15 15:27:45.734 166 13187.34 481.54 57005.39 88888.00 2011-06-15 15:27:46.734 166 13188.25 480.92 57005.15 88888.00 2011-06-15 15:27:47.734 166 13188.12 481.42 57005.03 88888.00 2011-06-15 15:27:48.734 166 13188.51 481.17 57004.54 88888.00 2011-06-15 15:27:49.734 166 13188.25 480.92 57004.66 88888.00 2011-06-15 15:27:50.734 166 13187.99 481.54 57005.52 88888.00 2011-06-15 15:27:51.734 166 13187.86 481.05 57004.78 88888.00 2011-06-15 15:27:52.734 166 13187.86 481.05 57005.15 88888.00 2011-06-15 15:27:53.734 166 13188.38 481.05 57005.39 88888.00 2011-06-15 15:27:54.734 166 13187.73 481.79 57005.27 88888.00 2011-06-15 15:27:55.734 166 13187.99 481.05 57005.15 88888.00 2011-06-15 15:27:56.734 166 13187.34 481.30 57003.93 88888.00 2011-06-15 15:27:57.734 166 13188.25 481.05 57005.03 88888.00 2011-06-15 15:27:58.734 166 13187.60 481.54 57004.66 88888.00 2011-06-15 15:27:59.734 166 13187.86 480.92 57005.39 88888.00 2011-06-15 15:28:00.734 166 13187.73 481.42 57005.27 88888.00 2011-06-15 15:28:01.734 166 13188.38 481.92 57005.27 88888.00 2011-06-15 15:28:02.734 166 13187.47 481.05 57005.52 88888.00 2011-06-15 15:28:03.734 166 13187.99 481.92 57004.66 88888.00 2011-06-15 15:28:04.734 166 13188.25 481.67 57004.90 88888.00 2011-06-15 15:28:05.734 166 13188.25 481.30 57004.90 88888.00 2011-06-15 15:28:06.734 166 13187.86 481.79 57004.66 88888.00 2011-06-15 15:28:07.734 166 13188.64 480.68 57004.54 88888.00 2011-06-15 15:28:08.734 166 13187.86 481.30 57005.03 88888.00 2011-06-15 15:28:09.734 166 13188.12 480.92 57005.03 88888.00 2011-06-15 15:28:10.734 166 13188.38 481.92 57004.90 88888.00 2011-06-15 15:28:11.734 166 13187.99 481.92 57005.03 88888.00 2011-06-15 15:28:12.734 166 13187.86 481.79 57004.41 88888.00 2011-06-15 15:28:13.734 166 13187.86 481.92 57004.90 88888.00 2011-06-15 15:28:14.734 166 13187.86 481.67 57005.39 88888.00 2011-06-15 15:28:15.734 166 13188.12 481.79 57005.39 88888.00 2011-06-15 15:28:16.734 166 13188.12 481.92 57004.54 88888.00 2011-06-15 15:28:17.734 166 13188.25 481.42 57004.41 88888.00 2011-06-15 15:28:18.734 166 13187.73 481.67 57004.66 88888.00 2011-06-15 15:28:19.734 166 13187.21 481.67 57005.15 88888.00 2011-06-15 15:28:20.734 166 13187.99 481.05 57005.15 88888.00 2011-06-15 15:28:21.734 166 13187.73 481.54 57004.66 88888.00 2011-06-15 15:28:22.734 166 13187.73 481.17 57004.66 88888.00 2011-06-15 15:28:23.734 166 13187.99 482.04 57005.03 88888.00 2011-06-15 15:28:24.734 166 13187.60 482.16 57004.90 88888.00 2011-06-15 15:28:25.734 166 13187.99 481.05 57004.90 88888.00 2011-06-15 15:28:26.734 166 13188.25 481.67 57004.41 88888.00 2011-06-15 15:28:27.734 166 13188.38 482.04 57005.15 88888.00 2011-06-15 15:28:28.734 166 13187.73 481.54 57004.54 88888.00 2011-06-15 15:28:29.734 166 13188.51 481.30 57004.78 88888.00 2011-06-15 15:28:30.734 166 13188.64 481.67 57005.03 88888.00 2011-06-15 15:28:31.734 166 13188.51 482.16 57004.90 88888.00 2011-06-15 15:28:32.734 166 13189.55 481.79 57004.90 88888.00 2011-06-15 15:28:33.734 166 13188.38 482.29 57004.78 88888.00 2011-06-15 15:28:34.734 166 13188.90 482.66 57004.66 88888.00 2011-06-15 15:28:35.734 166 13189.03 482.04 57005.15 88888.00 2011-06-15 15:28:36.734 166 13189.42 482.41 57005.03 88888.00 2011-06-15 15:28:37.734 166 13189.29 482.04 57005.39 88888.00 2011-06-15 15:28:38.734 166 13189.03 482.16 57004.66 88888.00 2011-06-15 15:28:39.734 166 13189.81 481.30 57004.90 88888.00 2011-06-15 15:28:40.734 166 13189.81 481.92 57005.15 88888.00 2011-06-15 15:28:41.734 166 13189.55 482.66 57005.52 88888.00 2011-06-15 15:28:42.734 166 13189.68 482.29 57006.00 88888.00 2011-06-15 15:28:43.734 166 13189.42 482.04 57004.78 88888.00 2011-06-15 15:28:44.734 166 13189.55 481.42 57005.64 88888.00 2011-06-15 15:28:45.734 166 13189.16 482.29 57005.03 88888.00 2011-06-15 15:28:46.734 166 13189.94 481.30 57005.27 88888.00 2011-06-15 15:28:47.734 166 13189.42 481.92 57005.88 88888.00 2011-06-15 15:28:48.734 166 13189.03 481.30 57004.78 88888.00 2011-06-15 15:28:49.734 166 13188.25 481.54 57005.15 88888.00 2011-06-15 15:28:50.734 166 13188.77 481.30 57004.54 88888.00 2011-06-15 15:28:51.734 166 13187.99 481.92 57005.39 88888.00 2011-06-15 15:28:52.734 166 13188.12 481.17 57005.03 88888.00 2011-06-15 15:28:53.734 166 13187.60 481.54 57004.66 88888.00 2011-06-15 15:28:54.734 166 13187.47 481.67 57005.39 88888.00 2011-06-15 15:28:55.734 166 13188.38 481.05 57004.66 88888.00 2011-06-15 15:28:56.734 166 13187.47 481.30 57005.15 88888.00 2011-06-15 15:28:57.734 166 13187.21 480.43 57004.78 88888.00 2011-06-15 15:28:58.734 166 13187.08 481.17 57004.41 88888.00 2011-06-15 15:28:59.734 166 13187.73 481.92 57004.90 88888.00 2011-06-15 15:29:00.734 166 13187.21 481.30 57004.66 88888.00 2011-06-15 15:29:01.734 166 13187.86 481.30 57005.27 88888.00 2011-06-15 15:29:02.734 166 13186.69 480.92 57004.90 88888.00 2011-06-15 15:29:03.734 166 13187.60 480.55 57004.90 88888.00 2011-06-15 15:29:04.734 166 13187.86 481.30 57004.54 88888.00 2011-06-15 15:29:05.734 166 13187.34 481.30 57004.78 88888.00 2011-06-15 15:29:06.734 166 13187.47 481.67 57004.54 88888.00 2011-06-15 15:29:07.734 166 13187.86 480.92 57004.78 88888.00 2011-06-15 15:29:08.734 166 13188.12 481.05 57004.78 88888.00 2011-06-15 15:29:09.734 166 13188.12 480.80 57004.78 88888.00 2011-06-15 15:29:10.734 166 13188.25 481.17 57004.17 88888.00 2011-06-15 15:29:11.734 166 13187.86 480.31 57004.54 88888.00 2011-06-15 15:29:12.734 166 13187.73 480.18 57005.03 88888.00 2011-06-15 15:29:13.734 166 13187.99 480.68 57004.90 88888.00 2011-06-15 15:29:14.734 166 13187.21 481.05 57004.05 88888.00 2011-06-15 15:29:15.734 166 13187.99 480.43 57004.29 88888.00 2011-06-15 15:29:16.734 166 13187.73 479.69 57004.05 88888.00 2011-06-15 15:29:17.734 166 13187.73 480.31 57004.29 88888.00 2011-06-15 15:29:18.734 166 13187.21 479.81 57005.15 88888.00 2011-06-15 15:29:19.734 166 13187.60 479.69 57004.41 88888.00 2011-06-15 15:29:20.734 166 13187.99 479.19 57005.03 88888.00 2011-06-15 15:29:21.734 166 13187.60 479.81 57004.41 88888.00 2011-06-15 15:29:22.734 166 13187.47 479.93 57004.90 88888.00 2011-06-15 15:29:23.734 166 13187.47 479.56 57004.29 88888.00 2011-06-15 15:29:24.734 166 13187.73 479.69 57004.78 88888.00 2011-06-15 15:29:25.734 166 13188.25 479.44 57004.66 88888.00 2011-06-15 15:29:26.734 166 13188.12 479.56 57004.29 88888.00 2011-06-15 15:29:27.734 166 13188.77 479.56 57005.03 88888.00 2011-06-15 15:29:28.734 166 13188.12 480.31 57004.41 88888.00 2011-06-15 15:29:29.734 166 13188.64 479.31 57003.68 88888.00 2011-06-15 15:29:30.734 166 13188.64 479.56 57004.05 88888.00 2011-06-15 15:29:31.734 166 13188.38 479.19 57004.54 88888.00 2011-06-15 15:29:32.734 166 13188.38 479.69 57004.66 88888.00 2011-06-15 15:29:33.734 166 13188.64 480.06 57004.66 88888.00 2011-06-15 15:29:34.734 166 13189.03 479.93 57004.54 88888.00 2011-06-15 15:29:35.734 166 13187.86 480.06 57004.78 88888.00 2011-06-15 15:29:36.734 166 13188.12 479.44 57004.41 88888.00 2011-06-15 15:29:37.734 166 13188.38 479.81 57004.41 88888.00 2011-06-15 15:29:38.734 166 13187.60 480.31 57004.17 88888.00 2011-06-15 15:29:39.734 166 13187.21 479.44 57004.66 88888.00 2011-06-15 15:29:40.734 166 13187.73 479.56 57005.03 88888.00 2011-06-15 15:29:41.734 166 13187.60 480.31 57004.41 88888.00 2011-06-15 15:29:42.734 166 13187.73 480.18 57005.27 88888.00 2011-06-15 15:29:43.734 166 13188.12 480.18 57005.03 88888.00 2011-06-15 15:29:44.734 166 13187.21 480.06 57004.41 88888.00 2011-06-15 15:29:45.734 166 13187.21 480.31 57004.41 88888.00 2011-06-15 15:29:46.734 166 13187.21 480.68 57004.90 88888.00 2011-06-15 15:29:47.734 166 13187.08 480.31 57003.80 88888.00 2011-06-15 15:29:48.734 166 13186.95 479.56 57004.41 88888.00 2011-06-15 15:29:49.734 166 13186.30 479.81 57004.17 88888.00 2011-06-15 15:29:50.734 166 13186.95 479.81 57003.68 88888.00 2011-06-15 15:29:51.734 166 13187.08 480.31 57004.90 88888.00 2011-06-15 15:29:52.734 166 13186.69 479.69 57004.66 88888.00 2011-06-15 15:29:53.734 166 13186.56 480.06 57003.80 88888.00 2011-06-15 15:29:54.734 166 13187.08 479.81 57004.17 88888.00 2011-06-15 15:29:55.734 166 13185.91 480.43 57003.68 88888.00 2011-06-15 15:29:56.734 166 13186.69 480.18 57003.80 88888.00 2011-06-15 15:29:57.734 166 13186.82 480.31 57004.29 88888.00 2011-06-15 15:29:58.734 166 13186.43 479.31 57004.17 88888.00 2011-06-15 15:29:59.734 166 13187.08 480.31 57004.05 88888.00 2011-06-15 15:30:00.734 166 13186.95 480.06 57003.32 88888.00 2011-06-15 15:30:01.734 166 13186.30 480.31 57004.41 88888.00 2011-06-15 15:30:02.734 166 13186.56 480.18 57003.68 88888.00 2011-06-15 15:30:03.734 166 13186.43 480.18 57003.56 88888.00 2011-06-15 15:30:04.734 166 13186.69 480.06 57003.44 88888.00 2011-06-15 15:30:05.734 166 13186.56 479.93 57003.56 88888.00 2011-06-15 15:30:06.734 166 13186.30 480.18 57003.93 88888.00 2011-06-15 15:30:07.734 166 13186.82 480.43 57004.17 88888.00 2011-06-15 15:30:08.734 166 13186.82 480.06 57004.17 88888.00 2011-06-15 15:30:09.734 166 13186.17 479.93 57003.44 88888.00 2011-06-15 15:30:10.734 166 13185.91 480.06 57003.80 88888.00 2011-06-15 15:30:11.734 166 13186.43 480.92 57003.93 88888.00 2011-06-15 15:30:12.734 166 13186.56 480.55 57003.44 88888.00 2011-06-15 15:30:13.734 166 13186.43 480.06 57003.68 88888.00 2011-06-15 15:30:14.734 166 13186.17 479.93 57003.32 88888.00 2011-06-15 15:30:15.734 166 13186.17 480.06 57003.93 88888.00 2011-06-15 15:30:16.734 166 13186.30 480.31 57003.80 88888.00 2011-06-15 15:30:17.734 166 13186.04 480.06 57003.32 88888.00 2011-06-15 15:30:18.734 166 13185.65 480.31 57003.56 88888.00 2011-06-15 15:30:19.734 166 13185.65 480.55 57003.07 88888.00 2011-06-15 15:30:20.734 166 13185.78 479.56 57003.32 88888.00 2011-06-15 15:30:21.734 166 13185.91 479.93 57003.93 88888.00 2011-06-15 15:30:22.734 166 13186.30 480.55 57003.32 88888.00 2011-06-15 15:30:23.734 166 13185.78 479.31 57003.68 88888.00 2011-06-15 15:30:24.734 166 13185.78 480.43 57003.32 88888.00 2011-06-15 15:30:25.734 166 13185.39 479.56 57003.68 88888.00 2011-06-15 15:30:26.734 166 13186.17 479.93 57003.44 88888.00 2011-06-15 15:30:27.734 166 13185.91 480.55 57003.07 88888.00 2011-06-15 15:30:28.734 166 13186.04 480.31 57003.32 88888.00 2011-06-15 15:30:29.734 166 13186.56 479.81 57003.32 88888.00 2011-06-15 15:30:30.734 166 13186.30 480.18 57003.19 88888.00 2011-06-15 15:30:31.734 166 13186.95 480.43 57003.80 88888.00 2011-06-15 15:30:32.734 166 13186.82 479.81 57003.56 88888.00 2011-06-15 15:30:33.734 166 13187.08 480.43 57003.44 88888.00 2011-06-15 15:30:34.734 166 13186.30 480.06 57003.19 88888.00 2011-06-15 15:30:35.734 166 13187.21 479.81 57002.82 88888.00 2011-06-15 15:30:36.734 166 13187.21 480.43 57003.68 88888.00 2011-06-15 15:30:37.734 166 13186.17 480.31 57003.68 88888.00 2011-06-15 15:30:38.734 166 13186.56 479.69 57003.19 88888.00 2011-06-15 15:30:39.734 166 13186.69 480.43 57003.56 88888.00 2011-06-15 15:30:40.734 166 13186.95 480.18 57004.17 88888.00 2011-06-15 15:30:41.734 166 13186.56 480.55 57003.07 88888.00 2011-06-15 15:30:42.734 166 13186.56 480.18 57003.19 88888.00 2011-06-15 15:30:43.734 166 13186.04 480.18 57003.44 88888.00 2011-06-15 15:30:44.734 166 13186.17 480.43 57004.05 88888.00 2011-06-15 15:30:45.734 166 13186.95 480.68 57003.68 88888.00 2011-06-15 15:30:46.734 166 13186.56 480.55 57003.07 88888.00 2011-06-15 15:30:47.734 166 13186.95 480.43 57003.56 88888.00 2011-06-15 15:30:48.734 166 13186.04 480.18 57004.05 88888.00 2011-06-15 15:30:49.734 166 13186.43 479.81 57002.95 88888.00 2011-06-15 15:30:50.734 166 13187.08 480.68 57003.32 88888.00 2011-06-15 15:30:51.734 166 13186.56 479.81 57003.32 88888.00 2011-06-15 15:30:52.734 166 13186.30 479.56 57003.80 88888.00 2011-06-15 15:30:53.734 166 13186.17 479.56 57003.56 88888.00 2011-06-15 15:30:54.734 166 13186.17 480.18 57003.56 88888.00 2011-06-15 15:30:55.734 166 13186.30 479.44 57003.44 88888.00 2011-06-15 15:30:56.734 166 13185.91 479.93 57004.05 88888.00 2011-06-15 15:30:57.734 166 13185.78 480.06 57003.32 88888.00 2011-06-15 15:30:58.734 166 13185.13 479.93 57003.19 88888.00 2011-06-15 15:30:59.734 166 13185.65 480.18 57002.82 88888.00 2011-06-15 15:31:00.734 166 13184.48 479.93 57003.07 88888.00 2011-06-15 15:31:01.734 166 13185.39 480.06 57003.68 88888.00 2011-06-15 15:31:02.734 166 13184.48 480.68 57002.95 88888.00 2011-06-15 15:31:03.734 166 13184.74 480.55 57002.34 88888.00 2011-06-15 15:31:04.734 166 13184.74 480.18 57003.19 88888.00 2011-06-15 15:31:05.734 166 13184.35 480.06 57002.34 88888.00 2011-06-15 15:31:06.734 166 13184.61 480.68 57003.68 88888.00 2011-06-15 15:31:07.734 166 13185.00 479.69 57002.82 88888.00 2011-06-15 15:31:08.734 166 13184.35 480.31 57003.07 88888.00 2011-06-15 15:31:09.734 166 13184.48 480.43 57002.82 88888.00 2011-06-15 15:31:10.734 166 13184.61 480.43 57002.95 88888.00 2011-06-15 15:31:11.734 166 13185.13 480.55 57003.07 88888.00 2011-06-15 15:31:12.734 166 13185.13 480.06 57002.95 88888.00 2011-06-15 15:31:13.734 166 13185.39 480.68 57002.58 88888.00 2011-06-15 15:31:14.734 166 13185.52 481.05 57002.21 88888.00 2011-06-15 15:31:15.734 166 13185.39 481.05 57003.07 88888.00 2011-06-15 15:31:16.734 166 13185.65 480.92 57003.80 88888.00 2011-06-15 15:31:17.734 166 13186.17 480.92 57003.07 88888.00 2011-06-15 15:31:18.734 166 13185.65 480.43 57002.95 88888.00 2011-06-15 15:31:19.734 166 13185.65 480.31 57003.07 88888.00 2011-06-15 15:31:20.734 166 13186.43 480.80 57002.70 88888.00 2011-06-15 15:31:21.734 166 13186.43 480.43 57002.82 88888.00 2011-06-15 15:31:22.734 166 13185.91 480.80 57002.46 88888.00 2011-06-15 15:31:23.734 166 13186.43 480.31 57002.58 88888.00 2011-06-15 15:31:24.734 166 13186.17 480.55 57003.32 88888.00 2011-06-15 15:31:25.734 166 13186.04 480.06 57003.19 88888.00 2011-06-15 15:31:26.734 166 13186.30 480.06 57003.19 88888.00 2011-06-15 15:31:27.734 166 13185.52 480.68 57003.19 88888.00 2011-06-15 15:31:28.734 166 13185.65 480.68 57003.07 88888.00 2011-06-15 15:31:29.734 166 13185.65 480.92 57002.58 88888.00 2011-06-15 15:31:30.734 166 13184.87 480.18 57002.34 88888.00 2011-06-15 15:31:31.734 166 13184.48 479.56 57002.58 88888.00 2011-06-15 15:31:32.734 166 13184.74 480.55 57002.58 88888.00 2011-06-15 15:31:33.734 166 13183.96 479.93 57003.19 88888.00 2011-06-15 15:31:34.734 166 13184.09 480.18 57002.82 88888.00 2011-06-15 15:31:35.734 166 13183.57 480.43 57002.21 88888.00 2011-06-15 15:31:36.734 166 13183.70 480.80 57002.34 88888.00 2011-06-15 15:31:37.734 166 13184.09 479.69 57001.97 88888.00 2011-06-15 15:31:38.734 166 13184.48 480.92 57002.95 88888.00 2011-06-15 15:31:39.734 166 13184.35 480.68 57002.58 88888.00 2011-06-15 15:31:40.734 166 13183.70 480.68 57003.07 88888.00 2011-06-15 15:31:41.734 166 13183.96 480.43 57002.21 88888.00 2011-06-15 15:31:42.734 166 13183.57 481.05 57002.58 88888.00 2011-06-15 15:31:43.734 166 13184.61 480.92 57002.34 88888.00 2011-06-15 15:31:44.734 166 13184.61 481.17 57002.09 88888.00 2011-06-15 15:31:45.734 166 13184.74 481.17 57002.70 88888.00 2011-06-15 15:31:46.734 166 13185.26 481.05 57002.34 88888.00 2011-06-15 15:31:47.734 166 13184.09 480.80 57002.46 88888.00 2011-06-15 15:31:48.734 166 13185.52 480.43 57002.46 88888.00 2011-06-15 15:31:49.734 166 13184.74 480.92 57002.34 88888.00 2011-06-15 15:31:50.734 166 13185.13 480.31 57002.46 88888.00 2011-06-15 15:31:51.734 166 13185.91 480.55 57002.46 88888.00 2011-06-15 15:31:52.734 166 13185.52 481.05 57002.70 88888.00 2011-06-15 15:31:53.734 166 13185.26 481.30 57003.19 88888.00 2011-06-15 15:31:54.734 166 13185.78 480.68 57002.46 88888.00 2011-06-15 15:31:55.734 166 13186.17 481.30 57002.95 88888.00 2011-06-15 15:31:56.734 166 13186.17 480.80 57002.58 88888.00 2011-06-15 15:31:57.734 166 13185.65 480.18 57002.95 88888.00 2011-06-15 15:31:58.734 166 13185.91 480.18 57002.70 88888.00 2011-06-15 15:31:59.734 166 13184.87 480.18 57003.07 88888.00 2011-06-15 15:32:00.734 166 13186.30 480.55 57002.95 88888.00 2011-06-15 15:32:01.734 166 13185.39 480.55 57001.85 88888.00 2011-06-15 15:32:02.734 166 13185.39 480.55 57002.95 88888.00 2011-06-15 15:32:03.734 166 13186.30 480.55 57002.70 88888.00 2011-06-15 15:32:04.734 166 13185.78 480.55 57002.58 88888.00 2011-06-15 15:32:05.734 166 13184.74 480.92 57002.70 88888.00 2011-06-15 15:32:06.734 166 13184.87 480.55 57002.70 88888.00 2011-06-15 15:32:07.734 166 13185.39 480.55 57003.07 88888.00 2011-06-15 15:32:08.734 166 13184.48 480.80 57002.46 88888.00 2011-06-15 15:32:09.734 166 13184.48 480.55 57002.70 88888.00 2011-06-15 15:32:10.734 166 13185.65 480.31 57002.82 88888.00 2011-06-15 15:32:11.734 166 13185.39 481.54 57003.07 88888.00 2011-06-15 15:32:12.734 166 13185.52 480.68 57002.95 88888.00 2011-06-15 15:32:13.734 166 13185.00 481.30 57003.07 88888.00 2011-06-15 15:32:14.734 166 13185.00 481.05 57003.32 88888.00 2011-06-15 15:32:15.734 166 13185.39 481.05 57002.82 88888.00 2011-06-15 15:32:16.734 166 13184.87 480.92 57003.32 88888.00 2011-06-15 15:32:17.734 166 13185.78 481.30 57003.07 88888.00 2011-06-15 15:32:18.734 166 13184.87 481.17 57002.70 88888.00 2011-06-15 15:32:19.734 166 13185.65 480.92 57002.95 88888.00 2011-06-15 15:32:20.734 166 13185.52 480.80 57002.82 88888.00 2011-06-15 15:32:21.734 166 13185.00 480.55 57002.95 88888.00 2011-06-15 15:32:22.734 166 13185.13 481.05 57002.95 88888.00 2011-06-15 15:32:23.734 166 13185.13 481.30 57003.19 88888.00 2011-06-15 15:32:24.734 166 13185.00 481.05 57002.70 88888.00 2011-06-15 15:32:25.734 166 13184.74 480.43 57002.95 88888.00 2011-06-15 15:32:26.734 166 13185.13 480.18 57003.19 88888.00 2011-06-15 15:32:27.734 166 13184.87 481.05 57002.46 88888.00 2011-06-15 15:32:28.734 166 13184.35 480.43 57002.58 88888.00 2011-06-15 15:32:29.734 166 13184.61 480.43 57002.58 88888.00 2011-06-15 15:32:30.734 166 13184.74 480.55 57002.82 88888.00 2011-06-15 15:32:31.734 166 13184.61 480.31 57002.95 88888.00 2011-06-15 15:32:32.734 166 13184.35 480.55 57001.97 88888.00 2011-06-15 15:32:33.734 166 13184.61 480.92 57002.95 88888.00 2011-06-15 15:32:34.734 166 13184.35 480.31 57002.58 88888.00 2011-06-15 15:32:35.734 166 13184.87 481.17 57002.21 88888.00 2011-06-15 15:32:36.734 166 13184.35 481.05 57003.32 88888.00 2011-06-15 15:32:37.734 166 13184.61 480.80 57002.70 88888.00 2011-06-15 15:32:38.734 166 13184.09 480.18 57002.46 88888.00 2011-06-15 15:32:39.734 166 13184.61 480.31 57002.34 88888.00 2011-06-15 15:32:40.734 166 13184.61 480.92 57002.82 88888.00 2011-06-15 15:32:41.734 166 13185.13 480.18 57002.82 88888.00 2011-06-15 15:32:42.734 166 13185.26 480.55 57002.34 88888.00 2011-06-15 15:32:43.734 166 13184.35 480.68 57003.19 88888.00 2011-06-15 15:32:44.734 166 13185.13 480.68 57003.07 88888.00 2011-06-15 15:32:45.734 166 13185.00 480.68 57003.07 88888.00 2011-06-15 15:32:46.734 166 13185.65 480.92 57003.44 88888.00 2011-06-15 15:32:47.734 166 13184.48 480.68 57002.46 88888.00 2011-06-15 15:32:48.734 166 13184.87 480.68 57002.82 88888.00 2011-06-15 15:32:49.734 166 13185.00 480.43 57003.07 88888.00 2011-06-15 15:32:50.734 166 13185.00 480.43 57002.82 88888.00 2011-06-15 15:32:51.734 166 13184.74 480.06 57003.56 88888.00 2011-06-15 15:32:52.734 166 13185.00 480.68 57002.46 88888.00 2011-06-15 15:32:53.734 166 13183.96 480.43 57002.82 88888.00 2011-06-15 15:32:54.734 166 13184.22 479.93 57002.70 88888.00 2011-06-15 15:32:55.734 166 13184.22 480.43 57002.46 88888.00 2011-06-15 15:32:56.734 166 13183.70 480.18 57002.34 88888.00 2011-06-15 15:32:57.734 166 13184.48 480.31 57002.46 88888.00 2011-06-15 15:32:58.734 166 13184.22 480.18 57002.95 88888.00 2011-06-15 15:32:59.734 166 13183.83 480.18 57002.58 88888.00 2011-06-15 15:33:00.734 166 13183.57 480.18 57002.70 88888.00 2011-06-15 15:33:01.734 166 13184.22 480.18 57002.21 88888.00 2011-06-15 15:33:02.734 166 13183.70 480.31 57002.21 88888.00 2011-06-15 15:33:03.734 166 13184.35 479.93 57002.46 88888.00 2011-06-15 15:33:04.734 166 13183.70 480.18 57003.19 88888.00 2011-06-15 15:33:05.734 166 13183.44 480.68 57002.09 88888.00 2011-06-15 15:33:06.734 166 13183.83 480.18 57002.21 88888.00 2011-06-15 15:33:07.734 166 13183.44 479.93 57002.58 88888.00 2011-06-15 15:33:08.734 166 13183.83 480.31 57002.58 88888.00 2011-06-15 15:33:09.734 166 13183.70 480.68 57002.82 88888.00 2011-06-15 15:33:10.734 166 13184.35 481.17 57002.82 88888.00 2011-06-15 15:33:11.734 166 13184.74 480.92 57001.97 88888.00 2011-06-15 15:33:12.734 166 13184.22 480.80 57002.09 88888.00 2011-06-15 15:33:13.734 166 13183.83 480.18 57002.46 88888.00 2011-06-15 15:33:14.734 166 13184.87 480.80 57002.09 88888.00 2011-06-15 15:33:15.734 166 13184.61 480.55 57002.70 88888.00 2011-06-15 15:33:16.734 166 13185.39 480.68 57002.70 88888.00 2011-06-15 15:33:17.734 166 13186.04 480.80 57002.70 88888.00 2011-06-15 15:33:18.734 166 13186.17 481.05 57002.21 88888.00 2011-06-15 15:33:19.734 166 13185.78 480.68 57003.07 88888.00 2011-06-15 15:33:20.734 166 13185.91 480.80 57002.82 88888.00 2011-06-15 15:33:21.734 166 13186.30 480.55 57002.70 88888.00 2011-06-15 15:33:22.734 166 13185.78 480.43 57003.68 88888.00 2011-06-15 15:33:23.734 166 13185.65 480.68 57002.82 88888.00 2011-06-15 15:33:24.734 166 13185.91 480.31 57002.70 88888.00 2011-06-15 15:33:25.734 166 13186.43 480.55 57003.44 88888.00 2011-06-15 15:33:26.734 166 13185.91 480.31 57002.58 88888.00 2011-06-15 15:33:27.734 166 13185.65 480.68 57002.95 88888.00 2011-06-15 15:33:28.734 166 13186.69 480.31 57003.19 88888.00 2011-06-15 15:33:29.734 166 13186.30 480.43 57003.80 88888.00 2011-06-15 15:33:30.734 166 13186.56 479.56 57002.95 88888.00 2011-06-15 15:33:31.734 166 13185.13 479.69 57003.19 88888.00 2011-06-15 15:33:32.734 166 13186.30 480.80 57002.70 88888.00 2011-06-15 15:33:33.734 166 13185.91 480.80 57003.07 88888.00 2011-06-15 15:33:34.734 166 13185.78 480.43 57003.07 88888.00 2011-06-15 15:33:35.734 166 13185.00 480.06 57002.95 88888.00 2011-06-15 15:33:36.734 166 13184.87 479.81 57002.95 88888.00 2011-06-15 15:33:37.734 166 13185.00 480.31 57002.70 88888.00 2011-06-15 15:33:38.734 166 13184.74 480.43 57002.82 88888.00 2011-06-15 15:33:39.734 166 13184.74 480.18 57003.44 88888.00 2011-06-15 15:33:40.734 166 13184.74 479.93 57002.95 88888.00 2011-06-15 15:33:41.734 166 13184.61 480.18 57003.44 88888.00 2011-06-15 15:33:42.734 166 13185.00 480.18 57003.44 88888.00 2011-06-15 15:33:43.734 166 13184.61 480.06 57003.32 88888.00 2011-06-15 15:33:44.734 166 13184.09 480.31 57003.07 88888.00 2011-06-15 15:33:45.734 166 13184.87 480.43 57002.95 88888.00 2011-06-15 15:33:46.734 166 13184.61 480.18 57003.07 88888.00 2011-06-15 15:33:47.734 166 13185.00 480.43 57003.07 88888.00 2011-06-15 15:33:48.734 166 13185.00 480.43 57003.19 88888.00 2011-06-15 15:33:49.734 166 13184.87 479.93 57003.07 88888.00 2011-06-15 15:33:50.734 166 13184.87 480.43 57003.32 88888.00 2011-06-15 15:33:51.734 166 13185.00 480.55 57002.82 88888.00 2011-06-15 15:33:52.734 166 13185.52 479.93 57002.82 88888.00 2011-06-15 15:33:53.734 166 13184.74 480.68 57002.95 88888.00 2011-06-15 15:33:54.734 166 13185.13 480.92 57003.19 88888.00 2011-06-15 15:33:55.734 166 13185.39 479.93 57003.44 88888.00 2011-06-15 15:33:56.734 166 13185.65 480.68 57003.32 88888.00 2011-06-15 15:33:57.734 166 13185.39 480.18 57003.07 88888.00 2011-06-15 15:33:58.734 166 13184.74 480.06 57002.95 88888.00 2011-06-15 15:33:59.734 166 13185.13 480.43 57002.34 88888.00 2011-06-15 15:34:00.734 166 13185.65 479.56 57002.34 88888.00 2011-06-15 15:34:01.734 166 13185.91 479.81 57002.46 88888.00 2011-06-15 15:34:02.734 166 13184.35 480.06 57002.46 88888.00 2011-06-15 15:34:03.734 166 13184.74 480.06 57002.46 88888.00 2011-06-15 15:34:04.734 166 13185.78 479.81 57002.95 88888.00 2011-06-15 15:34:05.734 166 13185.52 479.69 57002.95 88888.00 2011-06-15 15:34:06.734 166 13185.91 480.06 57002.82 88888.00 2011-06-15 15:34:07.734 166 13185.65 479.81 57002.46 88888.00 2011-06-15 15:34:08.734 166 13184.87 480.06 57002.95 88888.00 2011-06-15 15:34:09.734 166 13185.78 479.69 57003.07 88888.00 2011-06-15 15:34:10.734 166 13184.87 480.18 57002.82 88888.00 2011-06-15 15:34:11.734 166 13185.65 479.81 57002.34 88888.00 2011-06-15 15:34:12.734 166 13185.39 479.81 57002.21 88888.00 2011-06-15 15:34:13.734 166 13185.91 479.93 57002.34 88888.00 2011-06-15 15:34:14.734 166 13185.52 479.31 57002.46 88888.00 2011-06-15 15:34:15.734 166 13185.91 479.07 57002.82 88888.00 2011-06-15 15:34:16.734 166 13185.52 479.44 57003.19 88888.00 2011-06-15 15:34:17.734 166 13186.69 479.44 57003.68 88888.00 2011-06-15 15:34:18.734 166 13185.52 479.69 57002.70 88888.00 2011-06-15 15:34:19.734 166 13185.65 479.31 57002.70 88888.00 2011-06-15 15:34:20.734 166 13185.26 479.44 57002.95 88888.00 2011-06-15 15:34:21.734 166 13186.04 478.69 57003.07 88888.00 2011-06-15 15:34:22.734 166 13185.39 479.93 57003.07 88888.00 2011-06-15 15:34:23.734 166 13185.65 478.82 57002.95 88888.00 2011-06-15 15:34:24.734 166 13184.87 479.19 57002.95 88888.00 2011-06-15 15:34:25.734 166 13185.00 479.44 57002.95 88888.00 2011-06-15 15:34:26.734 166 13185.65 479.19 57003.19 88888.00 2011-06-15 15:34:27.734 166 13185.39 479.19 57002.70 88888.00 2011-06-15 15:34:28.734 166 13185.39 479.07 57003.07 88888.00 2011-06-15 15:34:29.734 166 13185.91 479.69 57003.32 88888.00 2011-06-15 15:34:30.734 166 13185.52 479.93 57002.70 88888.00 2011-06-15 15:34:31.734 166 13185.91 479.07 57003.07 88888.00 2011-06-15 15:34:32.734 166 13185.91 478.45 57002.82 88888.00 2011-06-15 15:34:33.734 166 13185.52 479.07 57003.07 88888.00 2011-06-15 15:34:34.734 166 13185.52 479.31 57002.58 88888.00 2011-06-15 15:34:35.734 166 13185.91 478.57 57003.07 88888.00 2011-06-15 15:34:36.734 166 13185.91 479.69 57003.19 88888.00 2011-06-15 15:34:37.734 166 13185.91 478.69 57003.07 88888.00 2011-06-15 15:34:38.734 166 13186.69 478.82 57003.07 88888.00 2011-06-15 15:34:39.734 166 13186.04 479.07 57003.56 88888.00 2011-06-15 15:34:40.734 166 13185.91 479.56 57004.05 88888.00 2011-06-15 15:34:41.734 166 13186.30 479.69 57003.44 88888.00 2011-06-15 15:34:42.734 166 13185.78 479.07 57003.07 88888.00 2011-06-15 15:34:43.734 166 13186.30 479.31 57003.19 88888.00 2011-06-15 15:34:44.734 166 13186.43 478.94 57002.58 88888.00 2011-06-15 15:34:45.734 166 13186.30 478.45 57003.56 88888.00 2011-06-15 15:34:46.734 166 13186.17 479.07 57003.07 88888.00 2011-06-15 15:34:47.734 166 13186.04 478.82 57003.32 88888.00 2011-06-15 15:34:48.734 166 13185.78 478.69 57003.68 88888.00 2011-06-15 15:34:49.734 166 13185.65 478.69 57003.44 88888.00 2011-06-15 15:34:50.734 166 13185.26 478.32 57003.56 88888.00 2011-06-15 15:34:51.734 166 13185.13 478.94 57003.19 88888.00 2011-06-15 15:34:52.734 166 13185.52 479.31 57002.95 88888.00 2011-06-15 15:34:53.734 166 13185.26 478.94 57002.58 88888.00 2011-06-15 15:34:54.734 166 13185.13 478.57 57002.70 88888.00 2011-06-15 15:34:55.734 166 13185.00 478.69 57002.82 88888.00 2011-06-15 15:34:56.734 166 13184.87 478.69 57002.58 88888.00 2011-06-15 15:34:57.734 166 13184.35 478.69 57003.19 88888.00 2011-06-15 15:34:58.734 166 13184.74 478.82 57003.44 88888.00 2011-06-15 15:34:59.734 166 13183.96 479.07 57002.58 88888.00 2011-06-15 15:35:00.734 166 13184.61 478.82 57003.44 88888.00 2011-06-15 15:35:01.734 166 13184.35 478.82 57003.07 88888.00 2011-06-15 15:35:02.734 166 13184.22 478.57 57003.32 88888.00 2011-06-15 15:35:03.734 166 13184.48 478.45 57002.95 88888.00 2011-06-15 15:35:04.734 166 13185.13 478.20 57003.32 88888.00 2011-06-15 15:35:05.734 166 13185.52 478.57 57003.80 88888.00 2011-06-15 15:35:06.734 166 13184.74 478.32 57002.70 88888.00 2011-06-15 15:35:07.734 166 13185.26 479.44 57002.58 88888.00 2011-06-15 15:35:08.734 166 13184.61 478.82 57002.95 88888.00 2011-06-15 15:35:09.734 166 13185.91 478.69 57002.58 88888.00 2011-06-15 15:35:10.734 166 13185.00 478.69 57003.07 88888.00 2011-06-15 15:35:11.734 166 13185.78 478.69 57003.32 88888.00 2011-06-15 15:35:12.734 166 13185.13 479.07 57003.32 88888.00 2011-06-15 15:35:13.734 166 13184.87 478.69 57002.95 88888.00 2011-06-15 15:35:14.734 166 13185.91 478.08 57002.21 88888.00 2011-06-15 15:35:15.734 166 13184.87 478.94 57002.70 88888.00 2011-06-15 15:35:16.734 166 13186.17 478.45 57002.70 88888.00 2011-06-15 15:35:17.734 166 13186.04 478.69 57002.70 88888.00 2011-06-15 15:35:18.734 166 13186.17 478.69 57003.32 88888.00 2011-06-15 15:35:19.734 166 13185.78 478.20 57002.82 88888.00 2011-06-15 15:35:20.734 166 13184.87 478.08 57003.19 88888.00 2011-06-15 15:35:21.734 166 13185.39 478.32 57003.56 88888.00 2011-06-15 15:35:22.734 166 13184.87 478.32 57003.19 88888.00 2011-06-15 15:35:23.734 166 13185.91 477.70 57002.95 88888.00 2011-06-15 15:35:24.734 166 13185.91 477.83 57002.82 88888.00 2011-06-15 15:35:25.734 166 13185.65 477.08 57002.70 88888.00 2011-06-15 15:35:26.734 166 13185.78 478.45 57003.32 88888.00 2011-06-15 15:35:27.734 166 13185.26 477.46 57002.58 88888.00 2011-06-15 15:35:28.734 166 13185.52 477.46 57003.44 88888.00 2011-06-15 15:35:29.734 166 13185.13 477.33 57002.95 88888.00 2011-06-15 15:35:30.734 166 13185.39 477.46 57002.95 88888.00 2011-06-15 15:35:31.734 166 13185.65 477.46 57003.68 88888.00 2011-06-15 15:35:32.734 166 13185.78 477.33 57002.95 88888.00 2011-06-15 15:35:33.734 166 13185.00 477.58 57003.07 88888.00 2011-06-15 15:35:34.734 166 13185.52 477.83 57003.68 88888.00 2011-06-15 15:35:35.734 166 13185.39 477.70 57002.82 88888.00 2011-06-15 15:35:36.734 166 13185.52 477.21 57002.82 88888.00 2011-06-15 15:35:37.734 166 13185.65 477.83 57003.32 88888.00 2011-06-15 15:35:38.734 166 13185.91 476.84 57003.56 88888.00 2011-06-15 15:35:39.734 166 13185.39 477.33 57003.93 88888.00 2011-06-15 15:35:40.734 166 13185.26 477.70 57004.05 88888.00 2011-06-15 15:35:41.734 166 13185.26 477.58 57003.68 88888.00 2011-06-15 15:35:42.734 166 13186.30 477.21 57003.32 88888.00 2011-06-15 15:35:43.734 166 13186.04 477.58 57003.44 88888.00 2011-06-15 15:35:44.734 166 13185.91 477.83 57003.56 88888.00 2011-06-15 15:35:45.734 166 13185.26 477.58 57003.44 88888.00 2011-06-15 15:35:46.734 166 13186.30 478.45 57003.19 88888.00 2011-06-15 15:35:47.734 166 13186.30 477.83 57003.68 88888.00 2011-06-15 15:35:48.734 166 13186.04 477.46 57003.44 88888.00 2011-06-15 15:35:49.734 166 13186.17 477.21 57003.80 88888.00 2011-06-15 15:35:50.734 166 13186.04 477.33 57003.19 88888.00 2011-06-15 15:35:51.734 166 13186.17 477.21 57003.56 88888.00 2011-06-15 15:35:52.734 166 13186.30 477.83 57003.32 88888.00 2011-06-15 15:35:53.734 166 13185.91 477.21 57003.44 88888.00 2011-06-15 15:35:54.734 166 13186.43 477.83 57003.44 88888.00 2011-06-15 15:35:55.734 166 13185.39 477.58 57003.68 88888.00 2011-06-15 15:35:56.734 166 13185.00 477.33 57004.05 88888.00 2011-06-15 15:35:57.734 166 13185.39 477.58 57003.68 88888.00 2011-06-15 15:35:58.734 166 13184.74 477.83 57003.19 88888.00 2011-06-15 15:35:59.734 166 13185.26 477.33 57003.44 88888.00 2011-06-15 15:36:00.734 166 13185.13 477.83 57003.56 88888.00 2011-06-15 15:36:01.734 166 13185.00 477.46 57003.32 88888.00 2011-06-15 15:36:02.734 166 13184.74 477.46 57003.07 88888.00 2011-06-15 15:36:03.734 166 13184.87 477.33 57003.56 88888.00 2011-06-15 15:36:04.734 166 13184.09 477.46 57003.19 88888.00 2011-06-15 15:36:05.734 166 13183.70 477.58 57003.19 88888.00 2011-06-15 15:36:06.734 166 13185.39 478.20 57003.44 88888.00 2011-06-15 15:36:07.734 166 13183.83 478.08 57003.19 88888.00 2011-06-15 15:36:08.734 166 13184.22 477.58 57003.80 88888.00 2011-06-15 15:36:09.734 166 13184.22 477.21 57003.19 88888.00 2011-06-15 15:36:10.734 166 13184.35 477.33 57003.07 88888.00 2011-06-15 15:36:11.734 166 13183.96 477.33 57003.19 88888.00 2011-06-15 15:36:12.734 166 13183.83 478.08 57003.07 88888.00 2011-06-15 15:36:13.734 166 13184.09 477.58 57002.70 88888.00 2011-06-15 15:36:14.734 166 13184.35 477.46 57003.19 88888.00 2011-06-15 15:36:15.734 166 13183.96 477.70 57003.44 88888.00 2011-06-15 15:36:16.734 166 13184.48 477.21 57003.19 88888.00 2011-06-15 15:36:17.734 166 13183.96 476.96 57003.44 88888.00 2011-06-15 15:36:18.734 166 13184.35 477.46 57003.44 88888.00 2011-06-15 15:36:19.734 166 13183.83 476.84 57003.19 88888.00 2011-06-15 15:36:20.734 166 13184.61 477.33 57003.44 88888.00 2011-06-15 15:36:21.734 166 13184.48 477.08 57003.32 88888.00 2011-06-15 15:36:22.734 166 13184.74 476.84 57003.93 88888.00 2011-06-15 15:36:23.734 166 13185.00 477.21 57003.44 88888.00 2011-06-15 15:36:24.734 166 13185.13 476.96 57003.56 88888.00 2011-06-15 15:36:25.734 166 13184.61 476.84 57003.44 88888.00 2011-06-15 15:36:26.734 166 13184.87 477.21 57003.56 88888.00 2011-06-15 15:36:27.734 166 13185.26 476.59 57003.68 88888.00 2011-06-15 15:36:28.734 166 13185.00 477.58 57003.80 88888.00 2011-06-15 15:36:29.734 166 13184.87 476.71 57003.32 88888.00 2011-06-15 15:36:30.734 166 13185.00 476.71 57003.56 88888.00 2011-06-15 15:36:31.734 166 13185.26 476.47 57003.44 88888.00 2011-06-15 15:36:32.734 166 13185.26 477.08 57003.19 88888.00 2011-06-15 15:36:33.734 166 13184.61 476.59 57003.32 88888.00 2011-06-15 15:36:34.734 166 13185.78 476.71 57003.56 88888.00 2011-06-15 15:36:35.734 166 13185.00 477.21 57002.58 88888.00 2011-06-15 15:36:36.734 166 13185.39 476.34 57003.56 88888.00 2011-06-15 15:36:37.734 166 13184.74 476.34 57003.56 88888.00 2011-06-15 15:36:38.734 166 13185.65 476.47 57003.56 88888.00 2011-06-15 15:36:39.734 166 13184.87 476.47 57003.32 88888.00 2011-06-15 15:36:40.734 166 13185.52 475.47 57003.56 88888.00 2011-06-15 15:36:41.734 166 13185.26 476.71 57002.95 88888.00 2011-06-15 15:36:42.734 166 13184.61 476.47 57003.19 88888.00 2011-06-15 15:36:43.734 166 13184.61 476.47 57003.68 88888.00 2011-06-15 15:36:44.734 166 13184.35 476.71 57003.19 88888.00 2011-06-15 15:36:45.734 166 13184.61 476.34 57002.82 88888.00 2011-06-15 15:36:46.734 166 13183.83 475.60 57003.19 88888.00 2011-06-15 15:36:47.734 166 13183.57 476.59 57002.58 88888.00 2011-06-15 15:36:48.734 166 13183.83 476.34 57003.32 88888.00 2011-06-15 15:36:49.734 166 13183.96 475.97 57003.68 88888.00 2011-06-15 15:36:50.734 166 13183.83 476.34 57003.07 88888.00 2011-06-15 15:36:51.734 166 13183.83 475.85 57002.34 88888.00 2011-06-15 15:36:52.734 166 13183.96 475.47 57003.19 88888.00 2011-06-15 15:36:53.734 166 13183.70 475.97 57003.44 88888.00 2011-06-15 15:36:54.734 166 13183.57 475.47 57002.70 88888.00 2011-06-15 15:36:55.734 166 13183.83 476.34 57002.58 88888.00 2011-06-15 15:36:56.734 166 13183.44 476.22 57002.46 88888.00 2011-06-15 15:36:57.734 166 13184.09 475.72 57002.82 88888.00 2011-06-15 15:36:58.734 166 13183.96 475.85 57003.07 88888.00 2011-06-15 15:36:59.734 166 13183.31 476.09 57003.07 88888.00 2011-06-15 15:37:00.734 166 13183.96 475.35 57003.56 88888.00 2011-06-15 15:37:01.734 166 13184.35 475.85 57002.82 88888.00 2011-06-15 15:37:02.734 166 13183.70 476.22 57003.32 88888.00 2011-06-15 15:37:03.734 166 13184.22 475.72 57003.19 88888.00 2011-06-15 15:37:04.734 166 13184.09 475.23 57003.07 88888.00 2011-06-15 15:37:05.734 166 13184.09 476.34 57002.95 88888.00 2011-06-15 15:37:06.734 166 13184.87 475.85 57002.46 88888.00 2011-06-15 15:37:07.734 166 13184.61 475.85 57003.56 88888.00 2011-06-15 15:37:08.734 166 13184.48 475.97 57002.70 88888.00 2011-06-15 15:37:09.734 166 13183.83 476.22 57003.68 88888.00 2011-06-15 15:37:10.734 166 13184.87 475.35 57003.07 88888.00 2011-06-15 15:37:11.734 166 13184.48 475.47 57003.07 88888.00 2011-06-15 15:37:12.734 166 13185.13 475.72 57003.44 88888.00 2011-06-15 15:37:13.734 166 13185.00 475.85 57003.19 88888.00 2011-06-15 15:37:14.734 166 13184.74 475.85 57003.56 88888.00 2011-06-15 15:37:15.734 166 13185.52 476.22 57003.32 88888.00 2011-06-15 15:37:16.734 166 13185.00 476.22 57002.95 88888.00 2011-06-15 15:37:17.734 166 13184.61 475.97 57003.68 88888.00 2011-06-15 15:37:18.734 166 13184.35 475.47 57003.07 88888.00 2011-06-15 15:37:19.734 166 13184.48 476.22 57003.19 88888.00 2011-06-15 15:37:20.734 166 13184.48 475.47 57003.19 88888.00 2011-06-15 15:37:21.734 166 13184.61 475.23 57003.68 88888.00 2011-06-15 15:37:22.734 166 13183.70 475.23 57003.19 88888.00 2011-06-15 15:37:23.734 166 13183.96 475.47 57002.82 88888.00 2011-06-15 15:37:24.734 166 13184.09 475.23 57003.44 88888.00 2011-06-15 15:37:25.734 166 13183.83 475.23 57004.05 88888.00 2011-06-15 15:37:26.734 166 13183.18 475.60 57003.19 88888.00 2011-06-15 15:37:27.734 166 13183.70 475.23 57003.07 88888.00 2011-06-15 15:37:28.734 166 13183.96 474.73 57003.44 88888.00 2011-06-15 15:37:29.734 166 13183.31 475.60 57003.68 88888.00 2011-06-15 15:37:30.734 166 13183.05 475.47 57002.95 88888.00 2011-06-15 15:37:31.734 166 13183.05 475.85 57003.19 88888.00 2011-06-15 15:37:32.734 166 13182.92 475.35 57003.80 88888.00 2011-06-15 15:37:33.734 166 13183.44 475.10 57002.82 88888.00 2011-06-15 15:37:34.734 166 13182.92 475.85 57002.58 88888.00 2011-06-15 15:37:35.734 166 13182.79 475.60 57003.32 88888.00 2011-06-15 15:37:36.734 166 13182.79 475.35 57002.70 88888.00 2011-06-15 15:37:37.734 166 13182.66 475.97 57003.07 88888.00 2011-06-15 15:37:38.734 166 13183.05 475.35 57002.95 88888.00 2011-06-15 15:37:39.734 166 13182.79 475.35 57003.07 88888.00 2011-06-15 15:37:40.734 166 13183.31 475.97 57002.95 88888.00 2011-06-15 15:37:41.734 166 13183.05 475.85 57003.19 88888.00 2011-06-15 15:37:42.734 166 13182.27 475.60 57002.70 88888.00 2011-06-15 15:37:43.734 166 13183.05 475.72 57003.44 88888.00 2011-06-15 15:37:44.734 166 13182.79 475.10 57002.21 88888.00 2011-06-15 15:37:45.734 166 13183.18 475.72 57003.19 88888.00 2011-06-15 15:37:46.734 166 13182.92 475.35 57002.34 88888.00 2011-06-15 15:37:47.734 166 13182.66 475.85 57002.95 88888.00 2011-06-15 15:37:48.734 166 13182.66 475.85 57002.46 88888.00 2011-06-15 15:37:49.734 166 13182.92 475.10 57002.82 88888.00 2011-06-15 15:37:50.734 166 13183.44 475.60 57002.82 88888.00 2011-06-15 15:37:51.734 166 13183.44 475.72 57002.82 88888.00 2011-06-15 15:37:52.734 166 13182.66 475.10 57003.07 88888.00 2011-06-15 15:37:53.734 166 13182.92 475.10 57003.07 88888.00 2011-06-15 15:37:54.734 166 13182.14 475.10 57002.58 88888.00 2011-06-15 15:37:55.734 166 13183.18 474.86 57002.58 88888.00 2011-06-15 15:37:56.734 166 13182.53 474.61 57002.70 88888.00 2011-06-15 15:37:57.734 166 13182.92 474.98 57003.19 88888.00 2011-06-15 15:37:58.734 166 13183.18 475.10 57002.58 88888.00 2011-06-15 15:37:59.734 166 13182.40 475.10 57003.19 88888.00 2011-06-15 15:38:00.734 166 13182.53 474.48 57002.82 88888.00 2011-06-15 15:38:01.734 166 13182.53 475.47 57002.34 88888.00 2011-06-15 15:38:02.734 166 13182.14 474.86 57002.70 88888.00 2011-06-15 15:38:03.734 166 13182.66 475.35 57003.80 88888.00 2011-06-15 15:38:04.734 166 13182.92 474.48 57002.82 88888.00 2011-06-15 15:38:05.734 166 13182.79 474.24 57002.58 88888.00 2011-06-15 15:38:06.734 166 13182.92 474.24 57002.82 88888.00 2011-06-15 15:38:07.734 166 13183.18 474.61 57003.56 88888.00 2011-06-15 15:38:08.734 166 13182.92 474.36 57002.09 88888.00 2011-06-15 15:38:09.733 166 13183.57 474.98 57002.46 88888.00 2011-06-15 15:38:10.733 166 13182.40 473.86 57002.82 88888.00 2011-06-15 15:38:11.733 166 13183.05 475.10 57003.07 88888.00 2011-06-15 15:38:12.733 166 13183.57 474.73 57002.95 88888.00 2011-06-15 15:38:13.733 166 13183.44 474.36 57003.32 88888.00 2011-06-15 15:38:14.733 166 13183.70 475.10 57002.34 88888.00 2011-06-15 15:38:15.733 166 13183.18 474.11 57002.09 88888.00 2011-06-15 15:38:16.733 166 13184.35 474.61 57003.07 88888.00 2011-06-15 15:38:17.733 166 13183.44 474.73 57002.70 88888.00 2011-06-15 15:38:18.733 166 13184.09 475.10 57002.95 88888.00 2011-06-15 15:38:19.733 166 13183.18 474.98 57003.56 88888.00 2011-06-15 15:38:20.733 166 13183.70 474.36 57003.32 88888.00 2011-06-15 15:38:21.733 166 13183.83 473.99 57002.34 88888.00 2011-06-15 15:38:22.733 166 13183.44 474.48 57002.82 88888.00 2011-06-15 15:38:23.733 166 13183.05 474.61 57003.07 88888.00 2011-06-15 15:38:24.733 166 13183.44 474.73 57002.34 88888.00 2011-06-15 15:38:25.733 166 13183.57 474.86 57002.82 88888.00 2011-06-15 15:38:26.733 166 13182.79 474.24 57002.70 88888.00 2011-06-15 15:38:27.733 166 13183.57 474.36 57002.95 88888.00 2011-06-15 15:38:28.733 166 13183.70 474.86 57002.82 88888.00 2011-06-15 15:38:29.733 166 13182.40 474.36 57002.58 88888.00 2011-06-15 15:38:30.733 166 13183.44 474.36 57002.70 88888.00 2011-06-15 15:38:31.733 166 13182.92 473.99 57003.07 88888.00 2011-06-15 15:38:32.733 166 13183.44 474.61 57002.34 88888.00 2011-06-15 15:38:33.733 166 13183.05 474.98 57002.82 88888.00 2011-06-15 15:38:34.733 166 13183.05 474.61 57002.09 88888.00 2011-06-15 15:38:35.733 166 13181.75 474.61 57002.82 88888.00 2011-06-15 15:38:36.733 166 13182.40 475.23 57003.19 88888.00 2011-06-15 15:38:37.733 166 13182.27 474.48 57002.70 88888.00 2011-06-15 15:38:38.733 166 13182.66 474.11 57002.34 88888.00 2011-06-15 15:38:39.733 166 13182.27 474.48 57002.95 88888.00 2011-06-15 15:38:40.733 166 13181.75 474.61 57002.58 88888.00 2011-06-15 15:38:41.733 166 13182.27 474.98 57003.07 88888.00 2011-06-15 15:38:42.733 166 13182.14 474.61 57002.34 88888.00 2011-06-15 15:38:43.733 166 13182.79 474.48 57002.34 88888.00 2011-06-15 15:38:44.733 166 13181.62 474.73 57002.21 88888.00 2011-06-15 15:38:45.733 166 13182.14 474.86 57002.70 88888.00 2011-06-15 15:38:46.733 166 13181.49 474.36 57002.58 88888.00 2011-06-15 15:38:47.733 166 13181.23 474.73 57001.85 88888.00 2011-06-15 15:38:48.733 166 13181.88 474.48 57002.09 88888.00 2011-06-15 15:38:49.733 166 13181.23 474.73 57002.34 88888.00 2011-06-15 15:38:50.733 166 13181.49 474.24 57002.21 88888.00 2011-06-15 15:38:51.733 166 13181.75 474.24 57002.34 88888.00 2011-06-15 15:38:52.733 166 13182.01 474.73 57002.46 88888.00 2011-06-15 15:38:53.733 166 13181.75 474.73 57001.73 88888.00 2011-06-15 15:38:54.733 166 13181.36 473.86 57001.85 88888.00 2011-06-15 15:38:55.733 166 13181.23 474.98 57002.09 88888.00 2011-06-15 15:38:56.733 166 13181.88 474.24 57002.58 88888.00 2011-06-15 15:38:57.733 166 13181.49 474.73 57001.97 88888.00 2011-06-15 15:38:58.733 166 13181.62 475.10 57001.73 88888.00 2011-06-15 15:38:59.733 166 13181.23 474.73 57001.73 88888.00 2011-06-15 15:39:00.733 166 13182.40 474.86 57001.60 88888.00 2011-06-15 15:39:01.733 166 13182.27 474.11 57002.21 88888.00 2011-06-15 15:39:02.733 166 13181.75 474.24 57002.09 88888.00 2011-06-15 15:39:03.733 166 13181.49 474.98 57002.46 88888.00 2011-06-15 15:39:04.733 166 13181.62 474.86 57002.09 88888.00 2011-06-15 15:39:05.733 166 13181.49 474.98 57001.97 88888.00 2011-06-15 15:39:06.733 166 13181.36 475.10 57002.95 88888.00 2011-06-15 15:39:07.733 166 13182.01 474.61 57002.21 88888.00 2011-06-15 15:39:08.733 166 13181.62 474.98 57001.48 88888.00 2011-06-15 15:39:09.733 166 13182.01 474.86 57001.60 88888.00 2011-06-15 15:39:10.733 166 13181.36 474.98 57002.09 88888.00 2011-06-15 15:39:11.733 166 13181.62 474.73 57002.21 88888.00 2011-06-15 15:39:12.733 166 13181.88 475.23 57001.85 88888.00 2011-06-15 15:39:13.733 166 13181.23 474.48 57001.73 88888.00 2011-06-15 15:39:14.733 166 13180.84 474.61 57001.97 88888.00 2011-06-15 15:39:15.733 166 13181.10 474.61 57002.34 88888.00 2011-06-15 15:39:16.733 166 13181.23 474.61 57002.09 88888.00 2011-06-15 15:39:17.733 166 13181.23 474.24 57001.73 88888.00 2011-06-15 15:39:18.733 166 13180.58 474.24 57002.46 88888.00 2011-06-15 15:39:19.733 166 13180.84 474.24 57002.21 88888.00 2011-06-15 15:39:20.733 166 13180.71 474.24 57002.34 88888.00 2011-06-15 15:39:21.733 166 13181.10 473.99 57002.21 88888.00 2011-06-15 15:39:22.733 166 13181.23 474.48 57002.09 88888.00 2011-06-15 15:39:23.733 166 13181.10 473.86 57002.09 88888.00 2011-06-15 15:39:24.733 166 13180.46 474.36 57002.09 88888.00 2011-06-15 15:39:25.733 166 13181.10 474.36 57002.21 88888.00 2011-06-15 15:39:26.733 166 13181.36 474.36 57002.21 88888.00 2011-06-15 15:39:27.733 166 13181.23 474.48 57002.21 88888.00 2011-06-15 15:39:28.733 166 13180.84 474.86 57002.58 88888.00 2011-06-15 15:39:29.733 166 13181.49 474.48 57002.09 88888.00 2011-06-15 15:39:30.733 166 13181.62 474.24 57002.21 88888.00 2011-06-15 15:39:31.733 166 13181.36 474.24 57001.97 88888.00 2011-06-15 15:39:32.733 166 13182.14 474.11 57002.46 88888.00 2011-06-15 15:39:33.733 166 13182.01 474.61 57002.46 88888.00 2011-06-15 15:39:34.733 166 13182.01 474.36 57002.70 88888.00 2011-06-15 15:39:35.733 166 13181.49 474.61 57002.34 88888.00 2011-06-15 15:39:36.733 166 13181.75 473.74 57002.70 88888.00 2011-06-15 15:39:38.733 166 13181.75 474.24 57001.60 88888.00 2011-06-15 15:39:39.733 166 13182.92 473.74 57001.60 88888.00 2011-06-15 15:39:40.733 166 13180.97 474.11 57002.21 88888.00 2011-06-15 15:39:41.733 166 13182.14 474.36 57002.34 88888.00 2011-06-15 15:39:42.733 166 13182.01 474.36 57002.70 88888.00 2011-06-15 15:39:43.733 166 13181.62 474.11 57002.70 88888.00 2011-06-15 15:39:44.733 166 13181.75 474.61 57002.58 88888.00 2011-06-15 15:39:45.733 166 13181.62 474.36 57002.21 88888.00 2011-06-15 15:39:46.733 166 13181.23 473.74 57002.21 88888.00 2011-06-15 15:39:47.733 166 13181.88 473.99 57002.21 88888.00 2011-06-15 15:39:48.733 166 13181.10 473.99 57002.46 88888.00 2011-06-15 15:39:49.733 166 13181.10 473.74 57002.82 88888.00 2011-06-15 15:39:50.733 166 13181.36 473.62 57002.70 88888.00 2011-06-15 15:39:51.733 166 13181.62 474.24 57002.34 88888.00 2011-06-15 15:39:52.733 166 13181.49 474.36 57002.58 88888.00 2011-06-15 15:39:53.733 166 13181.10 474.24 57002.34 88888.00 2011-06-15 15:39:54.733 166 13180.97 473.12 57002.58 88888.00 2011-06-15 15:39:55.733 166 13180.97 474.11 57002.21 88888.00 2011-06-15 15:39:56.733 166 13180.71 474.36 57002.09 88888.00 2011-06-15 15:39:57.733 166 13180.84 473.86 57001.97 88888.00 2011-06-15 15:39:58.733 166 13180.06 474.24 57002.09 88888.00 2011-06-15 15:39:59.733 166 13180.19 474.24 57001.48 88888.00 2011-06-15 15:40:00.733 166 13180.06 473.86 57002.34 88888.00 2011-06-15 15:40:01.733 166 13179.42 474.36 57002.70 88888.00 2011-06-15 15:40:02.733 166 13179.67 474.48 57001.85 88888.00 2011-06-15 15:40:03.733 166 13178.51 473.62 57001.85 88888.00 2011-06-15 15:40:04.733 166 13179.54 473.74 57002.46 88888.00 2011-06-15 15:40:05.733 166 13178.77 473.86 57002.09 88888.00 2011-06-15 15:40:06.733 166 13179.16 474.48 57002.09 88888.00 2011-06-15 15:40:07.733 166 13179.16 474.24 57001.97 88888.00 2011-06-15 15:40:08.733 166 13178.51 473.99 57002.09 88888.00 2011-06-15 15:40:09.733 166 13179.29 474.48 57001.73 88888.00 2011-06-15 15:40:10.733 166 13178.77 474.36 57000.75 88888.00 2011-06-15 15:40:11.733 166 13179.42 474.24 57001.73 88888.00 2011-06-15 15:40:12.733 166 13178.90 474.36 57001.11 88888.00 2011-06-15 15:40:13.733 166 13178.38 474.48 57001.23 88888.00 2011-06-15 15:40:14.733 166 13177.99 474.86 57002.09 88888.00 2011-06-15 15:40:15.733 166 13178.90 474.73 57001.60 88888.00 2011-06-15 15:40:16.733 166 13178.90 474.86 57001.23 88888.00 2011-06-15 15:40:17.733 166 13179.29 474.48 57001.60 88888.00 2011-06-15 15:40:18.733 166 13179.03 474.36 57000.99 88888.00 2011-06-15 15:40:19.733 166 13179.03 474.11 57001.60 88888.00 2011-06-15 15:40:20.733 166 13179.93 474.24 57001.11 88888.00 2011-06-15 15:40:21.733 166 13179.42 474.36 57001.23 88888.00 2011-06-15 15:40:22.733 166 13179.29 474.86 57001.36 88888.00 2011-06-15 15:40:23.733 166 13180.58 475.10 57000.99 88888.00 2011-06-15 15:40:24.733 166 13180.19 475.35 57001.48 88888.00 2011-06-15 15:40:25.733 166 13179.80 475.10 57001.85 88888.00 2011-06-15 15:40:26.733 166 13180.19 475.23 57001.48 88888.00 2011-06-15 15:40:27.733 166 13180.84 475.10 57001.11 88888.00 2011-06-15 15:40:28.733 166 13180.19 474.86 57001.73 88888.00 2011-06-15 15:40:29.733 166 13180.33 474.98 57001.85 88888.00 2011-06-15 15:40:30.733 166 13179.67 474.61 57001.85 88888.00 2011-06-15 15:40:31.733 166 13179.93 474.98 57001.85 88888.00 2011-06-15 15:40:32.733 166 13180.06 475.10 57002.09 88888.00 2011-06-15 15:40:33.733 166 13179.67 474.73 57002.21 88888.00 2011-06-15 15:40:34.733 166 13179.93 474.61 57001.23 88888.00 2011-06-15 15:40:35.733 166 13179.29 475.35 57001.60 88888.00 2011-06-15 15:40:36.733 166 13179.16 475.23 57001.85 88888.00 2011-06-15 15:40:37.733 166 13179.54 474.61 57002.09 88888.00 2011-06-15 15:40:38.733 166 13178.77 474.61 57001.73 88888.00 2011-06-15 15:40:39.733 166 13178.51 474.61 57001.73 88888.00 2011-06-15 15:40:40.733 166 13178.90 475.10 57001.60 88888.00 2011-06-15 15:40:41.733 166 13178.90 474.86 57001.23 88888.00 2011-06-15 15:40:42.733 166 13178.90 474.36 57002.34 88888.00 2011-06-15 15:40:43.733 166 13178.51 474.24 57001.60 88888.00 2011-06-15 15:40:44.733 166 13177.86 474.98 57001.36 88888.00 2011-06-15 15:40:45.733 166 13179.03 474.36 57001.85 88888.00 2011-06-15 15:40:46.733 166 13178.38 475.10 57001.73 88888.00 2011-06-15 15:40:47.733 166 13179.03 474.98 57001.60 88888.00 2011-06-15 15:40:48.733 166 13178.51 474.36 57001.60 88888.00 2011-06-15 15:40:49.733 166 13178.38 474.61 57001.73 88888.00 2011-06-15 15:40:50.733 166 13178.77 475.35 57001.23 88888.00 2011-06-15 15:40:51.733 166 13178.25 475.10 57002.09 88888.00 2011-06-15 15:40:52.733 166 13178.90 475.47 57002.09 88888.00 2011-06-15 15:40:53.733 166 13178.90 474.36 57001.11 88888.00 2011-06-15 15:40:54.733 166 13179.16 475.23 57001.73 88888.00 2011-06-15 15:40:55.733 166 13178.77 475.23 57001.11 88888.00 2011-06-15 15:40:56.733 166 13179.03 475.23 57001.36 88888.00 2011-06-15 15:40:57.733 166 13178.77 474.98 57001.23 88888.00 2011-06-15 15:40:58.733 166 13179.03 474.86 57001.36 88888.00 2011-06-15 15:40:59.733 166 13179.29 475.35 57001.36 88888.00 2011-06-15 15:41:00.733 166 13179.54 475.10 57001.11 88888.00 2011-06-15 15:41:01.733 166 13179.29 476.22 57001.97 88888.00 2011-06-15 15:41:02.733 166 13179.29 475.23 57001.97 88888.00 2011-06-15 15:41:03.733 166 13179.16 475.60 57001.36 88888.00 2011-06-15 15:41:04.733 166 13180.06 475.23 57001.85 88888.00 2011-06-15 15:41:05.733 166 13178.51 475.10 57001.85 88888.00 2011-06-15 15:41:06.733 166 13179.67 475.23 57002.58 88888.00 2011-06-15 15:41:07.733 166 13179.67 475.47 57002.09 88888.00 2011-06-15 15:41:08.733 166 13178.90 474.61 57002.34 88888.00 2011-06-15 15:41:09.733 166 13179.03 474.86 57002.34 88888.00 2011-06-15 15:41:10.733 166 13179.67 474.98 57001.23 88888.00 2011-06-15 15:41:11.733 166 13178.90 475.85 57001.97 88888.00 2011-06-15 15:41:12.733 166 13178.90 474.98 57001.73 88888.00 2011-06-15 15:41:13.733 166 13179.16 474.73 57001.97 88888.00 2011-06-15 15:41:14.733 166 13179.29 474.98 57001.97 88888.00 2011-06-15 15:41:15.733 166 13178.25 474.98 57001.60 88888.00 2011-06-15 15:41:16.733 166 13178.77 475.35 57001.73 88888.00 2011-06-15 15:41:17.733 166 13178.38 474.98 57001.85 88888.00 2011-06-15 15:41:18.733 166 13178.51 475.23 57001.23 88888.00 2011-06-15 15:41:19.733 166 13178.25 475.35 57001.73 88888.00 2011-06-15 15:41:20.733 166 13178.51 475.10 57001.48 88888.00 2011-06-15 15:41:21.733 166 13177.86 474.86 57002.09 88888.00 2011-06-15 15:41:22.733 166 13177.86 474.98 57001.60 88888.00 2011-06-15 15:41:23.733 166 13179.03 475.60 57001.48 88888.00 2011-06-15 15:41:24.733 166 13178.25 475.85 57001.11 88888.00 2011-06-15 15:41:25.733 166 13178.51 475.10 57001.48 88888.00 2011-06-15 15:41:26.733 166 13177.60 475.23 57001.97 88888.00 2011-06-15 15:41:27.733 166 13177.86 475.23 57001.85 88888.00 2011-06-15 15:41:28.733 166 13179.29 475.10 57001.60 88888.00 2011-06-15 15:41:29.733 166 13178.38 475.23 57001.11 88888.00 2011-06-15 15:41:30.733 166 13178.51 475.85 57001.48 88888.00 2011-06-15 15:41:31.733 166 13178.38 475.85 57000.99 88888.00 2011-06-15 15:41:32.733 166 13178.90 475.23 57001.11 88888.00 2011-06-15 15:41:33.733 166 13178.51 475.97 57001.60 88888.00 2011-06-15 15:41:34.733 166 13178.25 475.47 57001.60 88888.00 2011-06-15 15:41:35.733 166 13178.64 475.10 57001.73 88888.00 2011-06-15 15:41:36.733 166 13179.03 475.47 57001.36 88888.00 2011-06-15 15:41:37.733 166 13178.77 475.10 57000.99 88888.00 2011-06-15 15:41:38.733 166 13178.51 474.86 57001.48 88888.00 2011-06-15 15:41:39.733 166 13179.42 475.10 57001.23 88888.00 2011-06-15 15:41:40.733 166 13178.64 475.85 57001.36 88888.00 2011-06-15 15:41:41.733 166 13178.90 475.97 57002.09 88888.00 2011-06-15 15:41:42.733 166 13178.90 474.86 57001.85 88888.00 2011-06-15 15:41:43.733 166 13179.16 475.23 57001.48 88888.00 2011-06-15 15:41:44.733 166 13179.29 475.60 57001.85 88888.00 2011-06-15 15:41:45.733 166 13179.67 474.48 57000.87 88888.00 2011-06-15 15:41:46.733 166 13178.77 475.85 57001.85 88888.00 2011-06-15 15:41:47.733 166 13179.29 475.35 57002.09 88888.00 2011-06-15 15:41:48.733 166 13179.42 475.97 57002.09 88888.00 2011-06-15 15:41:49.733 166 13178.90 475.72 57001.97 88888.00 2011-06-15 15:41:50.733 166 13179.03 475.72 57001.23 88888.00 2011-06-15 15:41:51.733 166 13179.16 475.10 57001.48 88888.00 2011-06-15 15:41:52.733 166 13178.90 475.35 57001.85 88888.00 2011-06-15 15:41:53.733 166 13179.54 475.47 57001.48 88888.00 2011-06-15 15:41:54.733 166 13179.54 476.34 57001.85 88888.00 2011-06-15 15:41:55.733 166 13179.54 476.47 57002.21 88888.00 2011-06-15 15:41:56.733 166 13179.29 475.35 57002.34 88888.00 2011-06-15 15:41:57.733 166 13178.64 475.97 57001.23 88888.00 2011-06-15 15:41:58.733 166 13179.16 475.60 57002.34 88888.00 2011-06-15 15:41:59.733 166 13179.42 475.47 57001.73 88888.00 2011-06-15 15:42:00.733 166 13178.90 476.34 57002.21 88888.00 2011-06-15 15:42:01.733 166 13179.03 476.47 57001.48 88888.00 2011-06-15 15:42:02.733 166 13178.77 476.47 57001.73 88888.00 2011-06-15 15:42:03.733 166 13179.29 475.97 57001.60 88888.00 2011-06-15 15:42:04.733 166 13179.54 476.09 57002.09 88888.00 2011-06-15 15:42:05.733 166 13179.03 475.97 57002.58 88888.00 2011-06-15 15:42:06.733 166 13178.77 476.09 57001.60 88888.00 2011-06-15 15:42:07.733 166 13178.90 475.47 57002.09 88888.00 2011-06-15 15:42:08.733 166 13178.90 476.47 57001.48 88888.00 2011-06-15 15:42:09.733 166 13178.25 475.35 57002.21 88888.00 2011-06-15 15:42:10.733 166 13178.90 476.34 57001.97 88888.00 2011-06-15 15:42:11.733 166 13178.77 476.59 57002.21 88888.00 2011-06-15 15:42:12.733 166 13177.99 476.34 57002.09 88888.00 2011-06-15 15:42:13.733 166 13178.64 476.47 57001.85 88888.00 2011-06-15 15:42:14.733 166 13178.51 476.59 57001.73 88888.00 2011-06-15 15:42:15.733 166 13177.99 476.47 57001.73 88888.00 2011-06-15 15:42:16.733 166 13177.86 476.59 57001.60 88888.00 2011-06-15 15:42:17.733 166 13178.25 476.71 57001.97 88888.00 2011-06-15 15:42:18.733 166 13178.77 475.97 57001.60 88888.00 2011-06-15 15:42:19.733 166 13179.03 476.71 57001.60 88888.00 2011-06-15 15:42:20.733 166 13178.64 476.71 57001.97 88888.00 2011-06-15 15:42:21.733 166 13178.90 476.96 57001.60 88888.00 2011-06-15 15:42:22.733 166 13178.12 476.09 57001.48 88888.00 2011-06-15 15:42:23.733 166 13178.77 476.71 57001.23 88888.00 2011-06-15 15:42:24.733 166 13179.29 476.09 57001.60 88888.00 2011-06-15 15:42:25.733 166 13178.38 476.71 57001.11 88888.00 2011-06-15 15:42:26.733 166 13179.03 476.34 57001.60 88888.00 2011-06-15 15:42:27.733 166 13179.80 476.47 57001.36 88888.00 2011-06-15 15:42:28.733 166 13178.64 476.59 57001.48 88888.00 2011-06-15 15:42:29.733 166 13179.16 476.09 57001.73 88888.00 2011-06-15 15:42:30.733 166 13178.77 476.47 57001.85 88888.00 2011-06-15 15:42:31.733 166 13179.16 476.22 57001.97 88888.00 2011-06-15 15:42:32.733 166 13178.90 476.47 57001.36 88888.00 2011-06-15 15:42:33.733 166 13179.42 476.22 57002.34 88888.00 2011-06-15 15:42:34.733 166 13178.77 476.71 57001.48 88888.00 2011-06-15 15:42:35.733 166 13179.80 475.97 57001.48 88888.00 2011-06-15 15:42:36.733 166 13178.77 475.60 57001.97 88888.00 2011-06-15 15:42:37.733 166 13178.90 476.47 57001.23 88888.00 2011-06-15 15:42:38.733 166 13179.29 475.97 57001.73 88888.00 2011-06-15 15:42:39.733 166 13179.29 477.21 57001.85 88888.00 2011-06-15 15:42:40.733 166 13179.42 476.22 57002.09 88888.00 2011-06-15 15:42:41.733 166 13179.67 475.72 57001.36 88888.00 2011-06-15 15:42:42.733 166 13180.19 475.97 57001.97 88888.00 2011-06-15 15:42:43.733 166 13179.16 476.09 57002.09 88888.00 2011-06-15 15:42:44.733 166 13179.42 475.72 57002.21 88888.00 2011-06-15 15:42:45.733 166 13179.42 476.09 57001.85 88888.00 2011-06-15 15:42:46.733 166 13178.90 476.22 57001.60 88888.00 2011-06-15 15:42:47.733 166 13179.16 476.09 57001.73 88888.00 2011-06-15 15:42:48.733 166 13179.93 476.22 57001.97 88888.00 2011-06-15 15:42:49.733 166 13179.42 476.22 57002.46 88888.00 2011-06-15 15:42:50.733 166 13179.16 476.34 57001.97 88888.00 2011-06-15 15:42:51.733 166 13179.29 475.97 57001.97 88888.00 2011-06-15 15:42:52.733 166 13178.64 475.60 57002.09 88888.00 2011-06-15 15:42:53.733 166 13179.16 476.09 57002.46 88888.00 2011-06-15 15:42:54.733 166 13178.64 476.47 57001.60 88888.00 2011-06-15 15:42:55.733 166 13178.64 476.09 57001.48 88888.00 2011-06-15 15:42:56.733 166 13178.77 475.85 57001.85 88888.00 2011-06-15 15:42:57.733 166 13178.77 475.47 57002.46 88888.00 2011-06-15 15:42:58.733 166 13178.51 476.09 57001.85 88888.00 2011-06-15 15:42:59.733 166 13178.12 476.22 57001.48 88888.00 2011-06-15 15:43:00.733 166 13178.51 475.85 57001.97 88888.00 2011-06-15 15:43:01.733 166 13178.64 475.72 57002.21 88888.00 2011-06-15 15:43:02.733 166 13179.16 475.85 57001.36 88888.00 2011-06-15 15:43:03.733 166 13179.29 476.34 57001.48 88888.00 2011-06-15 15:43:04.733 166 13178.77 475.97 57001.73 88888.00 2011-06-15 15:43:05.733 166 13179.93 475.47 57001.85 88888.00 2011-06-15 15:43:06.733 166 13178.64 475.47 57002.34 88888.00 2011-06-15 15:43:07.733 166 13178.90 475.85 57002.09 88888.00 2011-06-15 15:43:08.733 166 13179.16 475.97 57001.97 88888.00 2011-06-15 15:43:09.733 166 13179.03 475.60 57001.36 88888.00 2011-06-15 15:43:10.733 166 13178.64 475.97 57001.60 88888.00 2011-06-15 15:43:11.733 166 13180.06 475.60 57002.21 88888.00 2011-06-15 15:43:12.733 166 13179.29 476.09 57002.34 88888.00 2011-06-15 15:43:13.733 166 13179.54 475.97 57001.36 88888.00 2011-06-15 15:43:14.733 166 13179.93 476.09 57001.36 88888.00 2011-06-15 15:43:15.733 166 13180.33 476.71 57001.97 88888.00 2011-06-15 15:43:16.733 166 13180.06 475.85 57001.48 88888.00 2011-06-15 15:43:17.733 166 13179.29 475.97 57001.97 88888.00 2011-06-15 15:43:18.733 166 13179.93 475.72 57001.73 88888.00 2011-06-15 15:43:19.733 166 13179.80 474.98 57002.21 88888.00 2011-06-15 15:43:20.733 166 13179.93 474.98 57001.73 88888.00 2011-06-15 15:43:21.733 166 13179.54 475.97 57001.73 88888.00 2011-06-15 15:43:22.733 166 13180.06 476.22 57001.48 88888.00 2011-06-15 15:43:23.733 166 13180.33 475.60 57001.97 88888.00 2011-06-15 15:43:24.733 166 13179.80 476.09 57002.34 88888.00 2011-06-15 15:43:25.733 166 13180.06 476.09 57001.48 88888.00 2011-06-15 15:43:26.733 166 13179.54 475.60 57001.60 88888.00 2011-06-15 15:43:27.733 166 13180.33 474.86 57002.46 88888.00 2011-06-15 15:43:28.733 166 13179.67 475.72 57001.36 88888.00 2011-06-15 15:43:29.733 166 13180.06 475.10 57002.09 88888.00 2011-06-15 15:43:30.733 166 13179.93 475.60 57001.60 88888.00 2011-06-15 15:43:31.733 166 13179.54 475.47 57001.48 88888.00 2011-06-15 15:43:32.733 166 13179.29 475.23 57002.34 88888.00 2011-06-15 15:43:33.733 166 13179.54 475.60 57001.97 88888.00 2011-06-15 15:43:34.733 166 13179.42 475.47 57001.85 88888.00 2011-06-15 15:43:35.733 166 13178.64 474.98 57001.60 88888.00 2011-06-15 15:43:36.733 166 13178.51 474.86 57002.34 88888.00 2011-06-15 15:43:37.733 166 13178.64 475.97 57001.97 88888.00 2011-06-15 15:43:38.733 166 13179.16 475.47 57002.21 88888.00 2011-06-15 15:43:39.733 166 13178.51 475.72 57002.09 88888.00 2011-06-15 15:43:40.733 166 13178.51 476.09 57002.58 88888.00 2011-06-15 15:43:41.733 166 13177.99 475.35 57001.97 88888.00 2011-06-15 15:43:42.733 166 13178.51 475.35 57002.21 88888.00 2011-06-15 15:43:43.733 166 13177.86 475.10 57001.73 88888.00 2011-06-15 15:43:44.733 166 13177.86 475.60 57001.97 88888.00 2011-06-15 15:43:45.733 166 13177.99 474.86 57002.09 88888.00 2011-06-15 15:43:46.733 166 13177.34 475.23 57001.85 88888.00 2011-06-15 15:43:47.733 166 13177.86 475.35 57001.48 88888.00 2011-06-15 15:43:48.733 166 13177.99 474.86 57001.36 88888.00 2011-06-15 15:43:49.733 166 13177.21 474.73 57002.09 88888.00 2011-06-15 15:43:50.733 166 13177.60 475.60 57001.36 88888.00 2011-06-15 15:43:51.733 166 13178.51 474.86 57000.99 88888.00 2011-06-15 15:43:52.733 166 13178.38 475.10 57001.11 88888.00 2011-06-15 15:43:53.733 166 13178.38 474.98 57001.11 88888.00 2011-06-15 15:43:54.733 166 13177.47 475.35 57002.21 88888.00 2011-06-15 15:43:55.733 166 13177.99 474.73 57001.11 88888.00 2011-06-15 15:43:56.733 166 13178.64 475.72 57001.48 88888.00 2011-06-15 15:43:57.733 166 13178.64 474.98 57001.85 88888.00 2011-06-15 15:43:58.733 166 13178.64 475.72 57001.73 88888.00 2011-06-15 15:43:59.733 166 13178.51 475.47 57001.85 88888.00 2011-06-15 15:44:00.733 166 13178.90 475.23 57002.09 88888.00 2011-06-15 15:44:01.733 166 13179.42 475.35 57001.23 88888.00 2011-06-15 15:44:02.733 166 13178.77 475.72 57001.23 88888.00 2011-06-15 15:44:03.733 166 13179.67 475.23 57001.36 88888.00 2011-06-15 15:44:04.733 166 13178.90 475.47 57001.73 88888.00 2011-06-15 15:44:05.733 166 13179.54 475.10 57001.97 88888.00 2011-06-15 15:44:06.733 166 13179.80 475.23 57002.09 88888.00 2011-06-15 15:44:07.733 166 13179.67 474.98 57001.73 88888.00 2011-06-15 15:44:08.733 166 13179.16 475.85 57001.48 88888.00 2011-06-15 15:44:09.733 166 13179.54 475.23 57001.60 88888.00 2011-06-15 15:44:10.733 166 13179.54 474.61 57001.36 88888.00 2011-06-15 15:44:11.733 166 13179.54 474.86 57002.21 88888.00 2011-06-15 15:44:12.733 166 13180.06 475.47 57002.46 88888.00 2011-06-15 15:44:13.733 166 13180.06 475.10 57001.48 88888.00 2011-06-15 15:44:14.733 166 13179.54 474.36 57002.58 88888.00 2011-06-15 15:44:15.733 166 13179.54 475.23 57002.46 88888.00 2011-06-15 15:44:16.733 166 13179.29 475.60 57002.34 88888.00 2011-06-15 15:44:17.733 166 13179.93 475.10 57002.34 88888.00 2011-06-15 15:44:18.733 166 13179.54 475.23 57001.73 88888.00 2011-06-15 15:44:19.733 166 13178.90 475.10 57001.97 88888.00 2011-06-15 15:44:20.733 166 13179.67 475.47 57001.73 88888.00 2011-06-15 15:44:21.733 166 13178.77 474.36 57001.97 88888.00 2011-06-15 15:44:22.733 166 13178.90 475.47 57002.21 88888.00 2011-06-15 15:44:23.733 166 13178.64 474.98 57001.85 88888.00 2011-06-15 15:44:24.733 166 13177.86 475.10 57002.70 88888.00 2011-06-15 15:44:25.733 166 13178.77 474.73 57002.09 88888.00 2011-06-15 15:44:26.733 166 13178.90 474.98 57001.60 88888.00 2011-06-15 15:44:27.733 166 13178.38 475.23 57001.97 88888.00 2011-06-15 15:44:28.733 166 13178.51 474.61 57001.73 88888.00 2011-06-15 15:44:29.733 166 13178.38 474.61 57001.36 88888.00 2011-06-15 15:44:30.733 166 13177.86 475.23 57001.60 88888.00 2011-06-15 15:44:31.733 166 13178.38 475.23 57001.48 88888.00 2011-06-15 15:44:32.733 166 13178.38 475.10 57001.85 88888.00 2011-06-15 15:44:33.733 166 13177.34 474.98 57001.36 88888.00 2011-06-15 15:44:34.733 166 13177.99 475.47 57001.85 88888.00 2011-06-15 15:44:35.733 166 13177.73 475.23 57002.34 88888.00 2011-06-15 15:44:36.733 166 13177.99 474.73 57001.85 88888.00 2011-06-15 15:44:37.733 166 13177.86 475.47 57002.46 88888.00 2011-06-15 15:44:38.733 166 13177.86 475.10 57001.60 88888.00 2011-06-15 15:44:39.733 166 13178.38 475.10 57001.85 88888.00 2011-06-15 15:44:40.733 166 13177.73 475.23 57001.97 88888.00 2011-06-15 15:44:41.733 166 13178.12 475.72 57001.73 88888.00 2011-06-15 15:44:42.733 166 13177.86 475.47 57001.36 88888.00 2011-06-15 15:44:43.733 166 13178.12 475.47 57001.23 88888.00 2011-06-15 15:44:44.733 166 13178.38 475.35 57001.36 88888.00 2011-06-15 15:44:45.733 166 13177.47 475.23 57001.48 88888.00 2011-06-15 15:44:46.733 166 13177.99 475.85 57001.73 88888.00 2011-06-15 15:44:47.733 166 13176.56 475.72 57001.73 88888.00 2011-06-15 15:44:48.733 166 13177.47 474.73 57001.48 88888.00 2011-06-15 15:44:49.733 166 13177.73 475.72 57002.09 88888.00 2011-06-15 15:44:50.733 166 13177.47 474.86 57001.36 88888.00 2011-06-15 15:44:51.733 166 13177.47 475.60 57001.73 88888.00 2011-06-15 15:44:52.733 166 13177.21 475.47 57001.48 88888.00 2011-06-15 15:44:53.733 166 13177.08 474.61 57001.48 88888.00 2011-06-15 15:44:54.733 166 13177.73 475.60 57001.36 88888.00 2011-06-15 15:44:55.733 166 13177.47 474.98 57001.60 88888.00 2011-06-15 15:44:56.733 166 13177.99 475.10 57001.11 88888.00 2011-06-15 15:44:57.733 166 13177.73 475.47 57001.36 88888.00 2011-06-15 15:44:58.733 166 13177.47 475.47 57001.97 88888.00 2011-06-15 15:44:59.733 166 13177.73 475.60 57001.23 88888.00 2011-06-15 15:45:00.733 166 13177.60 475.47 57000.99 88888.00 2011-06-15 15:45:01.733 166 13178.51 475.10 57001.73 88888.00 2011-06-15 15:45:02.733 166 13178.38 475.47 57001.11 88888.00 2011-06-15 15:45:03.733 166 13178.38 475.10 57001.85 88888.00 2011-06-15 15:45:04.733 166 13178.25 475.97 57001.11 88888.00 2011-06-15 15:45:05.733 166 13177.60 474.61 57002.21 88888.00 2011-06-15 15:45:06.733 166 13178.25 475.60 57001.60 88888.00 2011-06-15 15:45:07.733 166 13178.90 475.47 57001.60 88888.00 2011-06-15 15:45:08.733 166 13178.90 474.73 57001.97 88888.00 2011-06-15 15:45:09.733 166 13178.64 475.47 57000.87 88888.00 2011-06-15 15:45:10.733 166 13178.77 474.86 57001.48 88888.00 2011-06-15 15:45:11.733 166 13179.03 474.86 57001.48 88888.00 2011-06-15 15:45:12.733 166 13179.16 475.10 57001.48 88888.00 2011-06-15 15:45:13.733 166 13178.64 475.23 57001.23 88888.00 2011-06-15 15:45:14.733 166 13179.93 475.60 57001.60 88888.00 2011-06-15 15:45:15.733 166 13178.51 474.86 57001.73 88888.00 2011-06-15 15:45:16.733 166 13179.29 475.60 57001.23 88888.00 2011-06-15 15:45:17.733 166 13179.42 474.24 57001.36 88888.00 2011-06-15 15:45:18.733 166 13179.29 474.98 57001.85 88888.00 2011-06-15 15:45:19.733 166 13178.90 475.35 57002.46 88888.00 2011-06-15 15:45:20.733 166 13178.90 475.23 57001.48 88888.00 2011-06-15 15:45:21.733 166 13179.42 474.98 57001.48 88888.00 2011-06-15 15:45:22.733 166 13179.29 474.73 57001.97 88888.00 2011-06-15 15:45:23.733 166 13179.16 474.36 57001.60 88888.00 2011-06-15 15:45:24.733 166 13179.03 474.24 57001.73 88888.00 2011-06-15 15:45:25.733 166 13179.29 474.24 57002.70 88888.00 2011-06-15 15:45:26.733 166 13179.54 474.48 57002.46 88888.00 2011-06-15 15:45:27.733 166 13178.64 474.11 57001.73 88888.00 2011-06-15 15:45:28.733 166 13179.80 474.24 57001.73 88888.00 2011-06-15 15:45:29.733 166 13178.90 474.48 57002.34 88888.00 2011-06-15 15:45:30.733 166 13178.90 474.61 57002.21 88888.00 2011-06-15 15:45:31.733 166 13178.90 474.24 57002.09 88888.00 2011-06-15 15:45:32.733 166 13178.77 474.24 57001.73 88888.00 2011-06-15 15:45:33.733 166 13178.12 474.73 57002.34 88888.00 2011-06-15 15:45:34.733 166 13177.99 474.11 57002.21 88888.00 2011-06-15 15:45:35.733 166 13178.12 474.73 57002.21 88888.00 2011-06-15 15:45:36.733 166 13177.73 474.73 57001.97 88888.00 2011-06-15 15:45:37.733 166 13178.25 475.10 57001.73 88888.00 2011-06-15 15:45:38.733 166 13177.86 473.86 57002.70 88888.00 2011-06-15 15:45:39.733 166 13177.99 473.99 57002.46 88888.00 2011-06-15 15:45:40.733 166 13177.99 474.36 57001.60 88888.00 2011-06-15 15:45:41.733 166 13177.86 474.48 57002.09 88888.00 2011-06-15 15:45:42.733 166 13177.08 474.48 57001.60 88888.00 2011-06-15 15:45:43.733 166 13177.73 474.73 57001.97 88888.00 2011-06-15 15:45:44.733 166 13177.73 474.48 57002.09 88888.00 2011-06-15 15:45:45.733 166 13177.34 473.99 57001.85 88888.00 2011-06-15 15:45:46.733 166 13177.60 474.86 57001.73 88888.00 2011-06-15 15:45:47.733 166 13177.47 474.24 57001.36 88888.00 2011-06-15 15:45:48.733 166 13177.47 474.61 57001.60 88888.00 2011-06-15 15:45:49.733 166 13177.34 474.61 57001.60 88888.00 2011-06-15 15:45:50.733 166 13177.47 474.36 57001.48 88888.00 2011-06-15 15:45:51.733 166 13176.95 474.24 57001.48 88888.00 2011-06-15 15:45:52.733 166 13178.12 474.48 57001.73 88888.00 2011-06-15 15:45:53.733 166 13177.86 474.61 57001.60 88888.00 2011-06-15 15:45:54.733 166 13177.47 474.48 57000.99 88888.00 2011-06-15 15:45:55.733 166 13177.08 474.73 57001.85 88888.00 2011-06-15 15:45:56.733 166 13177.21 474.73 57001.60 88888.00 2011-06-15 15:45:57.733 166 13177.86 474.98 57001.11 88888.00 2011-06-15 15:45:58.733 166 13177.99 473.99 57001.36 88888.00 2011-06-15 15:45:59.733 166 13177.86 474.24 57001.36 88888.00 2011-06-15 15:46:00.733 166 13177.60 474.11 57002.34 88888.00 2011-06-15 15:46:01.733 166 13177.34 474.61 57001.85 88888.00 2011-06-15 15:46:02.733 166 13177.73 474.36 57001.48 88888.00 2011-06-15 15:46:03.733 166 13177.73 474.36 57001.48 88888.00 2011-06-15 15:46:04.733 166 13177.21 474.86 57001.48 88888.00 2011-06-15 15:46:05.733 166 13177.08 474.11 57001.48 88888.00 2011-06-15 15:46:06.733 166 13177.86 474.24 57001.11 88888.00 2011-06-15 15:46:07.733 166 13177.73 474.36 57001.73 88888.00 2011-06-15 15:46:08.733 166 13177.21 474.36 57001.36 88888.00 2011-06-15 15:46:09.733 166 13177.47 473.99 57001.48 88888.00 2011-06-15 15:46:10.733 166 13177.34 473.86 57001.48 88888.00 2011-06-15 15:46:11.733 166 13177.34 474.36 57001.23 88888.00 2011-06-15 15:46:12.733 166 13177.86 474.24 57001.73 88888.00 2011-06-15 15:46:13.733 166 13177.21 474.24 57000.87 88888.00 2011-06-15 15:46:14.733 166 13177.73 474.11 57000.99 88888.00 2011-06-15 15:46:15.733 166 13177.99 474.61 57001.85 88888.00 2011-06-15 15:46:16.733 166 13176.95 474.61 57001.73 88888.00 2011-06-15 15:46:17.733 166 13178.25 474.48 57001.85 88888.00 2011-06-15 15:46:18.733 166 13177.34 474.11 57001.23 88888.00 2011-06-15 15:46:19.733 166 13177.99 474.73 57001.48 88888.00 2011-06-15 15:46:20.733 166 13177.47 473.49 57002.70 88888.00 2011-06-15 15:46:21.733 166 13177.47 474.36 57001.97 88888.00 2011-06-15 15:46:22.733 166 13178.25 474.48 57001.97 88888.00 2011-06-15 15:46:23.733 166 13177.21 474.48 57002.58 88888.00 2011-06-15 15:46:24.733 166 13177.73 473.49 57001.60 88888.00 2011-06-15 15:46:25.733 166 13178.51 473.74 57002.58 88888.00 2011-06-15 15:46:26.733 166 13177.99 474.11 57001.97 88888.00 2011-06-15 15:46:27.733 166 13178.12 474.48 57001.85 88888.00 2011-06-15 15:46:28.733 166 13178.77 473.74 57001.48 88888.00 2011-06-15 15:46:29.733 166 13177.99 474.24 57002.21 88888.00 2011-06-15 15:46:30.733 166 13177.86 474.24 57002.09 88888.00 2011-06-15 15:46:31.733 166 13178.12 473.86 57001.60 88888.00 2011-06-15 15:46:32.733 166 13178.12 474.48 57002.34 88888.00 2011-06-15 15:46:33.733 166 13177.86 474.24 57002.21 88888.00 2011-06-15 15:46:34.733 166 13178.25 474.61 57001.36 88888.00 2011-06-15 15:46:35.733 166 13177.86 474.36 57001.97 88888.00 2011-06-15 15:46:36.733 166 13178.90 473.74 57001.11 88888.00 2011-06-15 15:46:37.733 166 13177.34 474.61 57001.97 88888.00 2011-06-15 15:46:38.733 166 13177.60 473.86 57001.73 88888.00 2011-06-15 15:46:39.733 166 13177.99 474.11 57002.21 88888.00 2011-06-15 15:46:40.733 166 13176.95 473.74 57001.73 88888.00 2011-06-15 15:46:41.733 166 13177.34 473.37 57001.73 88888.00 2011-06-15 15:46:42.733 166 13177.08 473.99 57001.97 88888.00 2011-06-15 15:46:43.733 166 13177.60 473.86 57002.21 88888.00 2011-06-15 15:46:44.733 166 13177.47 474.11 57001.85 88888.00 2011-06-15 15:46:45.733 166 13177.47 474.61 57002.09 88888.00 2011-06-15 15:46:46.733 166 13177.47 473.86 57001.60 88888.00 2011-06-15 15:46:47.733 166 13177.86 474.48 57001.85 88888.00 2011-06-15 15:46:48.733 166 13177.34 473.62 57002.21 88888.00 2011-06-15 15:46:49.733 166 13177.60 474.11 57002.46 88888.00 2011-06-15 15:46:50.733 166 13177.73 474.36 57001.48 88888.00 2011-06-15 15:46:51.733 166 13177.47 474.11 57002.09 88888.00 2011-06-15 15:46:52.733 166 13177.60 473.99 57001.48 88888.00 2011-06-15 15:46:53.733 166 13177.34 473.99 57001.97 88888.00 2011-06-15 15:46:54.733 166 13177.73 473.86 57001.48 88888.00 2011-06-15 15:46:55.733 166 13178.12 473.86 57001.73 88888.00 2011-06-15 15:46:56.733 166 13177.86 473.99 57001.36 88888.00 2011-06-15 15:46:57.733 166 13177.34 474.48 57001.60 88888.00 2011-06-15 15:46:58.733 166 13177.34 473.49 57002.21 88888.00 2011-06-15 15:46:59.733 166 13178.12 473.62 57001.97 88888.00 2011-06-15 15:47:00.733 166 13177.34 474.11 57001.60 88888.00 2011-06-15 15:47:01.733 166 13177.47 473.74 57002.09 88888.00 2011-06-15 15:47:02.733 166 13177.08 474.24 57001.85 88888.00 2011-06-15 15:47:03.733 166 13176.95 473.99 57001.60 88888.00 2011-06-15 15:47:04.733 166 13177.47 474.11 57002.09 88888.00 2011-06-15 15:47:05.733 166 13177.08 473.74 57001.73 88888.00 2011-06-15 15:47:06.733 166 13177.21 473.62 57001.36 88888.00 2011-06-15 15:47:07.733 166 13176.82 473.12 57001.85 88888.00 2011-06-15 15:47:08.733 166 13176.82 473.74 57001.36 88888.00 2011-06-15 15:47:09.733 166 13177.21 473.12 57001.11 88888.00 2011-06-15 15:47:10.733 166 13177.34 473.49 57001.23 88888.00 2011-06-15 15:47:11.733 166 13176.56 473.49 57001.23 88888.00 2011-06-15 15:47:12.733 166 13176.04 473.86 57001.36 88888.00 2011-06-15 15:47:13.733 166 13176.17 473.99 57001.11 88888.00 2011-06-15 15:47:14.733 166 13176.56 474.24 57001.11 88888.00 2011-06-15 15:47:15.733 166 13176.43 473.12 57001.48 88888.00 2011-06-15 15:47:16.733 166 13176.17 474.11 57000.87 88888.00 2011-06-15 15:47:17.733 166 13176.17 473.99 57000.99 88888.00 2011-06-15 15:47:18.733 166 13176.43 474.24 57000.99 88888.00 2011-06-15 15:47:19.733 166 13176.17 473.74 57001.60 88888.00 2011-06-15 15:47:20.733 166 13176.30 473.86 57001.60 88888.00 2011-06-15 15:47:21.733 166 13177.21 473.62 57001.60 88888.00 2011-06-15 15:47:22.733 166 13176.30 474.48 57001.73 88888.00 2011-06-15 15:47:23.733 166 13176.43 474.36 57001.36 88888.00 2011-06-15 15:47:24.733 166 13177.08 474.11 57001.73 88888.00 2011-06-15 15:47:25.733 166 13176.69 473.99 57001.48 88888.00 2011-06-15 15:47:26.733 166 13176.04 473.86 57000.99 88888.00 2011-06-15 15:47:27.733 166 13175.91 474.48 57001.85 88888.00 2011-06-15 15:47:28.733 166 13176.69 474.73 57001.23 88888.00 2011-06-15 15:47:29.733 166 13176.69 474.11 57001.48 88888.00 2011-06-15 15:47:30.733 166 13176.56 473.37 57000.99 88888.00 2011-06-15 15:47:31.733 166 13176.69 474.11 57001.36 88888.00 2011-06-15 15:47:32.733 166 13175.91 473.62 57001.48 88888.00 2011-06-15 15:47:33.733 166 13176.30 473.49 57001.36 88888.00 2011-06-15 15:47:34.733 166 13176.95 474.11 57001.23 88888.00 2011-06-15 15:47:35.733 166 13176.43 473.49 57001.36 88888.00 2011-06-15 15:47:36.733 166 13175.91 473.74 57000.99 88888.00 2011-06-15 15:47:37.733 166 13176.43 473.25 57001.60 88888.00 2011-06-15 15:47:38.733 166 13176.17 473.49 57000.62 88888.00 2011-06-15 15:47:39.733 166 13175.39 472.75 57000.87 88888.00 2011-06-15 15:47:40.733 166 13177.21 473.25 57001.48 88888.00 2011-06-15 15:47:41.733 166 13177.47 473.62 57001.11 88888.00 2011-06-15 15:47:42.733 166 13176.82 473.49 57000.99 88888.00 2011-06-15 15:47:43.733 166 13176.43 474.24 57001.23 88888.00 2011-06-15 15:47:44.733 166 13176.82 473.25 57000.87 88888.00 2011-06-15 15:47:45.733 166 13176.30 473.49 57001.11 88888.00 2011-06-15 15:47:46.733 166 13177.47 472.75 57001.73 88888.00 2011-06-15 15:47:47.733 166 13176.56 473.12 57000.62 88888.00 2011-06-15 15:47:48.733 166 13177.60 473.12 57001.11 88888.00 2011-06-15 15:47:49.733 166 13176.69 473.37 57001.36 88888.00 2011-06-15 15:47:50.733 166 13177.34 472.63 57001.36 88888.00 2011-06-15 15:47:51.733 166 13176.82 473.12 57001.36 88888.00 2011-06-15 15:47:52.733 166 13177.21 473.62 57001.97 88888.00 2011-06-15 15:47:53.733 166 13177.34 473.49 57001.36 88888.00 2011-06-15 15:47:54.733 166 13177.73 473.74 57001.23 88888.00 2011-06-15 15:47:55.733 166 13177.60 473.25 57001.48 88888.00 2011-06-15 15:47:56.733 166 13178.51 473.25 57001.85 88888.00 2011-06-15 15:47:57.733 166 13177.99 472.75 57002.09 88888.00 2011-06-15 15:47:58.733 166 13177.47 473.12 57001.36 88888.00 2011-06-15 15:47:59.733 166 13177.73 473.25 57001.73 88888.00 2011-06-15 15:48:00.733 166 13177.47 472.75 57001.60 88888.00 2011-06-15 15:48:01.733 166 13177.86 473.62 57002.09 88888.00 2011-06-15 15:48:02.733 166 13177.21 472.75 57001.60 88888.00 2011-06-15 15:48:03.733 166 13178.25 472.50 57001.60 88888.00 2011-06-15 15:48:04.733 166 13177.21 473.00 57002.09 88888.00 2011-06-15 15:48:05.733 166 13177.34 472.75 57001.23 88888.00 2011-06-15 15:48:06.733 166 13177.73 472.75 57001.48 88888.00 2011-06-15 15:48:07.733 166 13177.21 473.00 57001.48 88888.00 2011-06-15 15:48:08.733 166 13177.73 472.87 57001.36 88888.00 2011-06-15 15:48:09.733 166 13177.21 473.00 57001.97 88888.00 2011-06-15 15:48:10.733 166 13176.30 472.63 57001.60 88888.00 2011-06-15 15:48:11.733 166 13177.21 473.37 57001.11 88888.00 2011-06-15 15:48:12.733 166 13176.95 473.00 57001.85 88888.00 2011-06-15 15:48:13.733 166 13176.82 473.00 57001.36 88888.00 2011-06-15 15:48:14.733 166 13176.82 472.87 57001.85 88888.00 2011-06-15 15:48:15.733 166 13176.69 473.37 57001.23 88888.00 2011-06-15 15:48:16.733 166 13176.69 473.12 57001.97 88888.00 2011-06-15 15:48:17.733 166 13177.21 473.37 57001.23 88888.00 2011-06-15 15:48:18.733 166 13176.95 473.37 57001.23 88888.00 2011-06-15 15:48:19.733 166 13176.17 473.12 57001.11 88888.00 2011-06-15 15:48:20.733 166 13176.56 473.00 57000.75 88888.00 2011-06-15 15:48:21.733 166 13176.95 473.74 57001.60 88888.00 2011-06-15 15:48:22.733 166 13176.30 473.37 57000.87 88888.00 2011-06-15 15:48:23.733 166 13176.43 472.50 57001.23 88888.00 2011-06-15 15:48:24.733 166 13176.30 473.86 57001.11 88888.00 2011-06-15 15:48:25.733 166 13175.78 473.74 57001.73 88888.00 2011-06-15 15:48:26.733 166 13176.69 473.49 57001.11 88888.00 2011-06-15 15:48:27.733 166 13176.82 473.49 57001.36 88888.00 2011-06-15 15:48:28.733 166 13176.56 473.25 57001.36 88888.00 2011-06-15 15:48:29.733 166 13176.17 473.74 57002.21 88888.00 2011-06-15 15:48:30.733 166 13176.30 473.00 57001.11 88888.00 2011-06-15 15:48:31.733 166 13176.04 473.37 57001.73 88888.00 2011-06-15 15:48:32.733 166 13175.78 472.75 57000.99 88888.00 2011-06-15 15:48:33.733 166 13176.30 473.25 57001.48 88888.00 2011-06-15 15:48:34.733 166 13176.04 473.25 57000.87 88888.00 2011-06-15 15:48:35.733 166 13177.60 473.12 57001.11 88888.00 2011-06-15 15:48:36.733 166 13175.91 473.25 57001.97 88888.00 2011-06-15 15:48:37.733 166 13175.91 473.37 57001.60 88888.00 2011-06-15 15:48:38.733 166 13176.04 473.25 57001.73 88888.00 2011-06-15 15:48:39.733 166 13176.30 473.00 57001.73 88888.00 2011-06-15 15:48:40.733 166 13176.30 473.12 57001.60 88888.00 2011-06-15 15:48:41.733 166 13176.43 472.50 57001.73 88888.00 2011-06-15 15:48:42.733 166 13176.17 473.37 57001.36 88888.00 2011-06-15 15:48:43.733 166 13175.65 473.62 57001.36 88888.00 2011-06-15 15:48:44.733 166 13175.78 472.50 57001.60 88888.00 2011-06-15 15:48:45.733 166 13175.91 472.63 57001.85 88888.00 2011-06-15 15:48:46.733 166 13176.04 472.01 57001.23 88888.00 2011-06-15 15:48:47.733 166 13174.22 472.63 57000.75 88888.00 2011-06-15 15:48:48.733 166 13175.13 471.88 57000.87 88888.00 2011-06-15 15:48:49.733 166 13174.87 473.00 57001.23 88888.00 2011-06-15 15:48:50.733 166 13176.30 472.63 57001.11 88888.00 2011-06-15 15:48:51.733 166 13175.78 472.87 57000.99 88888.00 2011-06-15 15:48:52.733 166 13175.91 473.00 57000.62 88888.00 2011-06-15 15:48:53.733 166 13175.39 473.25 57001.73 88888.00 2011-06-15 15:48:54.733 166 13174.87 472.25 57001.23 88888.00 2011-06-15 15:48:55.733 166 13175.52 472.50 57001.23 88888.00 2011-06-15 15:48:56.733 166 13175.26 472.63 57000.99 88888.00 2011-06-15 15:48:57.733 166 13175.91 472.63 57000.87 88888.00 2011-06-15 15:48:58.733 166 13175.39 472.38 57001.36 88888.00 2011-06-15 15:48:59.733 166 13175.26 472.25 57001.36 88888.00 2011-06-15 15:49:00.733 166 13175.52 472.87 57001.23 88888.00 2011-06-15 15:49:01.733 166 13175.65 472.38 57000.62 88888.00 2011-06-15 15:49:02.733 166 13175.39 472.50 57000.75 88888.00 2011-06-15 15:49:03.733 166 13175.78 472.38 57001.23 88888.00 2011-06-15 15:49:04.733 166 13176.56 472.38 57001.11 88888.00 2011-06-15 15:49:05.733 166 13176.04 472.25 57001.23 88888.00 2011-06-15 15:49:06.733 166 13176.17 472.38 57000.75 88888.00 2011-06-15 15:49:07.733 166 13176.30 472.01 57000.50 88888.00 2011-06-15 15:49:08.733 166 13175.91 472.01 57000.62 88888.00 2011-06-15 15:49:09.733 166 13175.91 471.88 57000.75 88888.00 2011-06-15 15:49:10.733 166 13176.17 472.63 57001.23 88888.00 2011-06-15 15:49:11.733 166 13176.17 472.75 57001.11 88888.00 2011-06-15 15:49:12.733 166 13176.43 471.88 57000.99 88888.00 2011-06-15 15:49:13.733 166 13176.17 472.63 57000.75 88888.00 2011-06-15 15:49:14.733 166 13175.78 472.38 57000.99 88888.00 2011-06-15 15:49:15.733 166 13176.04 472.13 57001.11 88888.00 2011-06-15 15:49:16.733 166 13176.17 472.13 57001.36 88888.00 2011-06-15 15:49:17.733 166 13176.43 472.13 57001.11 88888.00 2011-06-15 15:49:18.733 166 13176.56 472.25 57001.11 88888.00 2011-06-15 15:49:19.733 166 13176.43 472.87 57001.48 88888.00 2011-06-15 15:49:20.733 166 13176.43 471.88 57001.48 88888.00 2011-06-15 15:49:21.733 166 13176.04 472.50 57001.23 88888.00 2011-06-15 15:49:22.733 166 13176.04 471.26 57001.36 88888.00 2011-06-15 15:49:23.733 166 13175.26 472.50 57000.75 88888.00 2011-06-15 15:49:24.733 166 13176.30 471.51 57000.87 88888.00 2011-06-15 15:49:25.733 166 13175.26 472.50 57000.62 88888.00 2011-06-15 15:49:26.733 166 13174.87 472.75 57000.99 88888.00 2011-06-15 15:49:27.733 166 13175.26 472.75 57001.60 88888.00 2011-06-15 15:49:28.733 166 13174.87 471.88 57000.50 88888.00 2011-06-15 15:49:29.733 166 13175.65 472.13 57001.11 88888.00 2011-06-15 15:49:30.733 166 13175.13 472.63 57000.62 88888.00 2011-06-15 15:49:31.733 166 13174.74 471.64 57000.99 88888.00 2011-06-15 15:49:32.733 166 13175.26 472.38 57000.75 88888.00 2011-06-15 15:49:33.733 166 13175.13 471.88 57000.99 88888.00 2011-06-15 15:49:34.733 166 13175.00 472.63 57000.87 88888.00 2011-06-15 15:49:35.733 166 13175.13 472.25 57000.99 88888.00 2011-06-15 15:49:36.733 166 13175.00 472.50 57000.87 88888.00 2011-06-15 15:49:38.733 166 13175.52 472.38 57000.75 88888.00 2011-06-15 15:49:39.733 166 13174.87 473.00 57000.50 88888.00 2011-06-15 15:49:40.733 166 13175.26 472.38 57001.36 88888.00 2011-06-15 15:49:41.733 166 13175.13 472.50 57000.75 88888.00 2011-06-15 15:49:42.733 166 13174.87 473.12 57000.99 88888.00 2011-06-15 15:49:43.733 166 13174.61 473.62 57000.50 88888.00 2011-06-15 15:49:44.733 166 13174.87 473.74 57000.87 88888.00 2011-06-15 15:49:45.733 166 13175.13 473.00 57000.62 88888.00 2011-06-15 15:49:46.733 166 13175.91 473.25 57000.62 88888.00 2011-06-15 15:49:47.733 166 13175.52 473.12 57000.50 88888.00 2011-06-15 15:49:48.733 166 13175.00 473.00 57000.62 88888.00 2011-06-15 15:49:49.733 166 13175.52 473.25 57000.38 88888.00 2011-06-15 15:49:50.733 166 13175.39 473.37 57000.38 88888.00 2011-06-15 15:49:51.733 166 13176.17 473.12 57001.11 88888.00 2011-06-15 15:49:52.733 166 13176.30 472.87 57000.38 88888.00 2011-06-15 15:49:53.733 166 13175.91 473.12 57000.50 88888.00 2011-06-15 15:49:54.733 166 13175.39 473.37 57000.14 88888.00 2011-06-15 15:49:55.733 166 13175.39 473.12 57001.11 88888.00 2011-06-15 15:49:56.733 166 13175.52 472.87 57000.75 88888.00 2011-06-15 15:49:57.733 166 13175.52 472.75 57000.62 88888.00 2011-06-15 15:49:58.733 166 13175.78 472.87 57000.14 88888.00 2011-06-15 15:49:59.733 166 13175.91 473.25 57000.87 88888.00 2011-06-15 15:50:00.733 166 13175.91 473.74 57000.38 88888.00 2011-06-15 15:50:01.733 166 13175.26 472.87 57000.99 88888.00 2011-06-15 15:50:02.733 166 13175.52 473.49 57000.87 88888.00 2011-06-15 15:50:03.733 166 13175.13 473.12 57000.99 88888.00 2011-06-15 15:50:04.733 166 13175.65 472.25 57000.50 88888.00 2011-06-15 15:50:05.733 166 13175.52 472.75 57001.36 88888.00 2011-06-15 15:50:06.733 166 13175.65 472.75 57000.50 88888.00 2011-06-15 15:50:07.733 166 13175.13 473.25 57000.75 88888.00 2011-06-15 15:50:08.733 166 13174.87 472.63 57000.38 88888.00 2011-06-15 15:50:09.733 166 13175.91 472.75 57000.75 88888.00 2011-06-15 15:50:10.733 166 13175.52 472.50 57000.99 88888.00 2011-06-15 15:50:11.733 166 13175.39 472.75 57000.38 88888.00 2011-06-15 15:50:12.733 166 13175.00 473.37 57000.75 88888.00 2011-06-15 15:50:13.733 166 13175.13 472.87 57001.11 88888.00 2011-06-15 15:50:14.733 166 13175.00 473.25 57001.36 88888.00 2011-06-15 15:50:15.733 166 13175.26 473.00 57000.62 88888.00 2011-06-15 15:50:16.733 166 13174.22 473.00 57001.23 88888.00 2011-06-15 15:50:17.733 166 13174.22 472.50 57000.50 88888.00 2011-06-15 15:50:18.733 166 13175.52 473.49 57000.75 88888.00 2011-06-15 15:50:19.733 166 13175.78 473.00 57000.26 88888.00 2011-06-15 15:50:20.733 166 13174.87 474.11 57000.26 88888.00 2011-06-15 15:50:21.733 166 13175.91 473.12 57000.14 88888.00 2011-06-15 15:50:22.733 166 13175.39 472.87 57000.87 88888.00 2011-06-15 15:50:23.733 166 13175.78 472.75 57000.26 88888.00 2011-06-15 15:50:24.733 166 13175.39 473.00 57000.62 88888.00 2011-06-15 15:50:25.733 166 13176.04 473.25 57001.23 88888.00 2011-06-15 15:50:26.732 166 13175.52 472.87 57001.36 88888.00 2011-06-15 15:50:27.732 166 13175.39 472.87 57000.75 88888.00 2011-06-15 15:50:28.732 166 13175.91 472.63 57000.75 88888.00 2011-06-15 15:50:29.732 166 13175.78 473.12 57000.26 88888.00 2011-06-15 15:50:30.732 166 13176.56 473.37 57000.75 88888.00 2011-06-15 15:50:31.732 166 13175.52 473.25 57000.62 88888.00 2011-06-15 15:50:32.732 166 13176.04 473.49 57000.50 88888.00 2011-06-15 15:50:33.732 166 13176.04 473.12 57000.50 88888.00 2011-06-15 15:50:34.732 166 13175.26 473.25 57000.75 88888.00 2011-06-15 15:50:35.732 166 13175.52 473.49 57000.87 88888.00 2011-06-15 15:50:36.732 166 13176.17 472.63 57000.99 88888.00 2011-06-15 15:50:37.732 166 13175.13 473.62 57001.11 88888.00 2011-06-15 15:50:38.732 166 13176.30 473.25 57000.62 88888.00 2011-06-15 15:50:39.732 166 13175.78 472.13 57000.99 88888.00 2011-06-15 15:50:40.732 166 13175.78 472.87 57000.87 88888.00 2011-06-15 15:50:41.732 166 13175.26 473.00 57001.23 88888.00 2011-06-15 15:50:42.732 166 13175.39 472.63 57001.23 88888.00 2011-06-15 15:50:43.732 166 13175.39 472.13 57000.87 88888.00 2011-06-15 15:50:44.732 166 13174.48 472.75 57000.99 88888.00 2011-06-15 15:50:45.732 166 13175.00 473.25 57000.87 88888.00 2011-06-15 15:50:46.732 166 13174.48 473.12 57001.11 88888.00 2011-06-15 15:50:47.732 166 13174.09 472.13 57000.38 88888.00 2011-06-15 15:50:48.732 166 13175.00 472.63 57001.11 88888.00 2011-06-15 15:50:49.732 166 13174.61 472.50 57001.36 88888.00 2011-06-15 15:50:50.732 166 13175.13 472.38 57001.11 88888.00 2011-06-15 15:50:51.732 166 13173.96 472.50 57001.11 88888.00 2011-06-15 15:50:52.732 166 13174.22 472.50 57001.36 88888.00 2011-06-15 15:50:53.732 166 13173.70 472.50 57000.99 88888.00 2011-06-15 15:50:54.732 166 13173.70 472.50 57000.14 88888.00 2011-06-15 15:50:55.732 166 13173.57 472.13 57000.38 88888.00 2011-06-15 15:50:56.732 166 13173.70 472.25 57000.99 88888.00 2011-06-15 15:50:57.732 166 13173.70 473.00 57000.50 88888.00 2011-06-15 15:50:58.732 166 13173.18 472.25 56999.77 88888.00 2011-06-15 15:50:59.732 166 13174.09 472.38 57000.26 88888.00 2011-06-15 15:51:00.732 166 13174.09 471.76 57001.11 88888.00 2011-06-15 15:51:01.732 166 13173.96 472.87 57000.75 88888.00 2011-06-15 15:51:02.732 166 13174.22 472.25 57000.38 88888.00 2011-06-15 15:51:03.732 166 13174.61 472.50 57000.26 88888.00 2011-06-15 15:51:04.732 166 13174.09 472.75 57000.26 88888.00 2011-06-15 15:51:05.732 166 13175.00 472.75 57000.38 88888.00 2011-06-15 15:51:06.732 166 13175.00 472.87 57000.14 88888.00 2011-06-15 15:51:07.732 166 13174.35 472.63 57000.38 88888.00 2011-06-15 15:51:08.732 166 13174.87 472.01 57000.14 88888.00 2011-06-15 15:51:09.732 166 13175.00 472.25 57000.75 88888.00 2011-06-15 15:51:10.732 166 13174.87 472.50 57000.01 88888.00 2011-06-15 15:51:11.732 166 13174.74 472.38 57000.99 88888.00 2011-06-15 15:51:12.732 166 13174.87 473.00 57001.48 88888.00 2011-06-15 15:51:13.732 166 13175.65 472.01 57001.11 88888.00 2011-06-15 15:51:14.732 166 13175.91 472.75 57000.50 88888.00 2011-06-15 15:51:15.732 166 13175.39 472.38 57001.60 88888.00 2011-06-15 15:51:16.732 166 13176.17 472.75 57000.50 88888.00 2011-06-15 15:51:17.732 166 13176.69 472.75 57000.50 88888.00 2011-06-15 15:51:18.732 166 13175.78 472.63 57000.14 88888.00 2011-06-15 15:51:19.732 166 13176.17 472.50 57000.87 88888.00 2011-06-15 15:51:20.732 166 13176.43 472.63 57001.11 88888.00 2011-06-15 15:51:21.732 166 13175.78 472.25 57000.26 88888.00 2011-06-15 15:51:22.732 166 13176.04 473.37 57001.36 88888.00 2011-06-15 15:51:23.732 166 13176.30 472.01 57000.38 88888.00 2011-06-15 15:51:24.732 166 13176.17 472.87 57001.23 88888.00 2011-06-15 15:51:25.732 166 13175.78 472.87 57001.11 88888.00 2011-06-15 15:51:26.732 166 13175.91 471.51 57001.23 88888.00 2011-06-15 15:51:27.732 166 13175.65 472.87 57000.87 88888.00 2011-06-15 15:51:28.732 166 13175.78 472.50 57000.87 88888.00 2011-06-15 15:51:29.732 166 13175.65 472.38 57000.99 88888.00 2011-06-15 15:51:30.732 166 13175.26 473.12 57001.23 88888.00 2011-06-15 15:51:31.732 166 13175.39 472.75 57000.99 88888.00 2011-06-15 15:51:32.732 166 13174.61 472.63 57001.36 88888.00 2011-06-15 15:51:33.732 166 13174.74 472.25 57000.87 88888.00 2011-06-15 15:51:34.732 166 13174.09 472.63 57000.38 88888.00 2011-06-15 15:51:35.732 166 13174.74 472.50 57001.23 88888.00 2011-06-15 15:51:36.732 166 13175.13 471.76 57000.99 88888.00 2011-06-15 15:51:38.732 166 13175.13 471.88 57001.23 88888.00 2011-06-15 15:51:39.732 166 13174.48 473.00 57000.75 88888.00 2011-06-15 15:51:40.732 166 13174.61 472.50 57000.62 88888.00 2011-06-15 15:51:41.732 166 13174.09 472.87 57000.99 88888.00 2011-06-15 15:51:42.732 166 13174.61 473.00 57001.23 88888.00 2011-06-15 15:51:43.732 166 13174.22 473.00 57000.99 88888.00 2011-06-15 15:51:44.732 166 13173.96 472.50 57000.62 88888.00 2011-06-15 15:51:45.732 166 13173.83 473.49 57001.23 88888.00 2011-06-15 15:51:46.732 166 13173.57 472.50 57000.50 88888.00 2011-06-15 15:51:47.732 166 13174.35 473.25 57000.50 88888.00 2011-06-15 15:51:48.732 166 13174.35 473.25 57000.75 88888.00 2011-06-15 15:51:49.732 166 13173.96 472.87 57001.48 88888.00 2011-06-15 15:51:50.732 166 13174.22 472.75 57000.62 88888.00 2011-06-15 15:51:51.732 166 13174.09 473.37 57000.38 88888.00 2011-06-15 15:51:52.732 166 13174.09 472.25 57000.75 88888.00 2011-06-15 15:51:53.732 166 13174.09 472.87 57000.75 88888.00 2011-06-15 15:51:54.732 166 13174.09 472.25 57000.26 88888.00 2011-06-15 15:51:55.732 166 13174.74 472.87 57000.62 88888.00 2011-06-15 15:51:56.732 166 13173.57 472.25 57000.87 88888.00 2011-06-15 15:51:57.732 166 13174.74 472.38 57000.26 88888.00 2011-06-15 15:51:58.732 166 13173.05 472.87 57000.26 88888.00 2011-06-15 15:51:59.732 166 13173.96 472.63 57000.50 88888.00 2011-06-15 15:52:00.732 166 13173.96 472.25 57000.01 88888.00 2011-06-15 15:52:01.732 166 13173.31 471.88 57000.87 88888.00 2011-06-15 15:52:02.732 166 13174.09 472.25 57000.87 88888.00 2011-06-15 15:52:03.732 166 13173.70 471.88 57000.50 88888.00 2011-06-15 15:52:04.732 166 13174.22 472.87 57000.38 88888.00 2011-06-15 15:52:05.732 166 13174.09 472.87 56999.89 88888.00 2011-06-15 15:52:06.732 166 13173.83 471.64 57000.99 88888.00 2011-06-15 15:52:07.732 166 13174.09 471.88 57000.50 88888.00 2011-06-15 15:52:08.732 166 13173.96 472.63 57000.50 88888.00 2011-06-15 15:52:09.732 166 13173.83 471.88 57000.38 88888.00 2011-06-15 15:52:10.732 166 13174.87 471.88 57000.38 88888.00 2011-06-15 15:52:11.732 166 13174.35 472.13 57000.50 88888.00 2011-06-15 15:52:12.732 166 13173.96 473.00 57000.75 88888.00 2011-06-15 15:52:13.732 166 13174.09 472.25 57000.26 88888.00 2011-06-15 15:52:14.732 166 13174.09 472.38 57000.14 88888.00 2011-06-15 15:52:15.732 166 13174.09 472.13 57000.62 88888.00 2011-06-15 15:52:16.732 166 13174.22 472.75 57000.38 88888.00 2011-06-15 15:52:17.732 166 13173.31 472.13 57001.60 88888.00 2011-06-15 15:52:18.732 166 13174.87 472.87 57000.50 88888.00 2011-06-15 15:52:19.732 166 13173.96 472.63 57000.62 88888.00 2011-06-15 15:52:20.732 166 13175.00 471.88 56999.89 88888.00 2011-06-15 15:52:21.732 166 13174.48 472.25 57000.14 88888.00 2011-06-15 15:52:22.732 166 13174.61 472.63 57000.62 88888.00 2011-06-15 15:52:23.732 166 13174.48 472.63 57000.99 88888.00 2011-06-15 15:52:24.732 166 13174.61 472.63 56999.77 88888.00 2011-06-15 15:52:25.732 166 13174.09 472.25 57000.62 88888.00 2011-06-15 15:52:26.732 166 13174.35 472.87 57000.62 88888.00 2011-06-15 15:52:27.732 166 13174.87 472.63 57000.75 88888.00 2011-06-15 15:52:28.732 166 13174.48 473.00 57000.99 88888.00 2011-06-15 15:52:29.732 166 13174.74 472.13 57000.50 88888.00 2011-06-15 15:52:30.732 166 13174.48 472.63 57000.62 88888.00 2011-06-15 15:52:31.732 166 13174.22 471.88 57000.62 88888.00 2011-06-15 15:52:32.732 166 13174.61 472.25 57000.62 88888.00 2011-06-15 15:52:33.732 166 13174.22 472.50 57000.99 88888.00 2011-06-15 15:52:34.732 166 13173.83 472.50 57000.38 88888.00 2011-06-15 15:52:35.732 166 13173.96 471.51 57000.38 88888.00 2011-06-15 15:52:36.732 166 13173.57 472.13 57000.99 88888.00 2011-06-15 15:52:37.732 166 13174.35 472.38 57000.14 88888.00 2011-06-15 15:52:38.732 166 13173.70 472.38 57000.26 88888.00 2011-06-15 15:52:39.732 166 13173.70 471.88 57000.50 88888.00 2011-06-15 15:52:40.732 166 13173.83 472.25 57000.38 88888.00 2011-06-15 15:52:41.732 166 13173.70 472.13 57000.38 88888.00 2011-06-15 15:52:42.732 166 13174.09 472.25 57000.50 88888.00 2011-06-15 15:52:43.732 166 13173.83 472.87 57001.11 88888.00 2011-06-15 15:52:44.732 166 13173.57 471.76 57000.14 88888.00 2011-06-15 15:52:45.732 166 13174.09 471.64 57000.50 88888.00 2011-06-15 15:52:46.732 166 13173.70 472.01 57000.50 88888.00 2011-06-15 15:52:47.732 166 13173.44 472.50 57000.26 88888.00 2011-06-15 15:52:48.732 166 13173.96 472.13 57000.62 88888.00 2011-06-15 15:52:49.732 166 13173.70 472.50 57000.38 88888.00 2011-06-15 15:52:50.732 166 13173.70 471.76 57000.62 88888.00 2011-06-15 15:52:51.732 166 13174.09 472.63 57000.75 88888.00 2011-06-15 15:52:52.732 166 13173.96 471.88 57000.87 88888.00 2011-06-15 15:52:53.732 166 13174.48 472.13 57000.62 88888.00 2011-06-15 15:52:54.732 166 13173.18 471.88 57000.87 88888.00 2011-06-15 15:52:55.732 166 13173.83 472.01 57000.50 88888.00 2011-06-15 15:52:56.732 166 13174.48 471.64 57000.99 88888.00 2011-06-15 15:52:57.732 166 13174.35 472.13 57000.99 88888.00 2011-06-15 15:52:58.732 166 13175.00 472.13 57000.50 88888.00 2011-06-15 15:52:59.732 166 13174.74 472.01 57000.38 88888.00 2011-06-15 15:53:00.732 166 13174.35 472.25 56999.77 88888.00 2011-06-15 15:53:01.732 166 13173.70 472.01 57000.75 88888.00 2011-06-15 15:53:02.732 166 13173.96 471.26 57000.99 88888.00 2011-06-15 15:53:03.732 166 13174.22 472.38 57000.26 88888.00 2011-06-15 15:53:04.732 166 13174.22 472.38 57000.01 88888.00 2011-06-15 15:53:05.732 166 13174.74 472.50 57000.14 88888.00 2011-06-15 15:53:06.732 166 13174.74 472.13 57000.99 88888.00 2011-06-15 15:53:07.732 166 13175.26 472.50 57000.26 88888.00 2011-06-15 15:53:08.732 166 13174.48 472.01 57000.87 88888.00 2011-06-15 15:53:09.732 166 13174.61 472.50 57000.01 88888.00 2011-06-15 15:53:10.732 166 13174.48 471.88 57000.38 88888.00 2011-06-15 15:53:11.732 166 13174.48 471.51 57000.99 88888.00 2011-06-15 15:53:12.732 166 13174.61 472.01 57000.87 88888.00 2011-06-15 15:53:13.732 166 13173.83 471.51 57000.62 88888.00 2011-06-15 15:53:14.732 166 13173.70 472.01 57000.38 88888.00 2011-06-15 15:53:15.732 166 13173.96 472.01 57000.26 88888.00 2011-06-15 15:53:16.732 166 13173.57 472.25 57000.38 88888.00 2011-06-15 15:53:17.732 166 13173.70 472.38 57000.50 88888.00 2011-06-15 15:53:18.732 166 13173.31 472.01 57000.14 88888.00 2011-06-15 15:53:19.732 166 13173.18 470.77 57000.14 88888.00 2011-06-15 15:53:20.732 166 13172.79 472.38 57000.38 88888.00 2011-06-15 15:53:21.732 166 13173.57 472.38 57000.26 88888.00 2011-06-15 15:53:22.732 166 13173.70 471.88 56999.77 88888.00 2011-06-15 15:53:23.732 166 13172.79 472.38 57000.75 88888.00 2011-06-15 15:53:24.732 166 13172.92 471.64 56999.40 88888.00 2011-06-15 15:53:25.732 166 13173.57 471.76 56999.89 88888.00 2011-06-15 15:53:26.732 166 13172.66 472.01 57000.75 88888.00 2011-06-15 15:53:27.732 166 13172.66 472.01 56999.65 88888.00 2011-06-15 15:53:28.732 166 13172.40 471.64 57000.50 88888.00 2011-06-15 15:53:29.732 166 13172.53 472.01 57000.01 88888.00 2011-06-15 15:53:30.732 166 13172.79 471.26 57000.62 88888.00 2011-06-15 15:53:31.732 166 13172.79 472.38 56999.77 88888.00 2011-06-15 15:53:32.732 166 13172.40 472.13 57000.62 88888.00 2011-06-15 15:53:33.732 166 13172.79 471.76 56999.89 88888.00 2011-06-15 15:53:34.732 166 13172.66 472.50 56999.89 88888.00 2011-06-15 15:53:35.732 166 13172.92 472.25 57000.26 88888.00 2011-06-15 15:53:36.732 166 13172.92 471.88 57000.14 88888.00 2011-06-15 15:53:37.732 166 13172.79 471.88 57000.01 88888.00 2011-06-15 15:53:38.732 166 13172.53 472.50 57000.14 88888.00 2011-06-15 15:53:39.732 166 13173.18 472.01 57000.14 88888.00 2011-06-15 15:53:40.732 166 13173.57 471.76 57000.14 88888.00 2011-06-15 15:53:41.732 166 13172.66 471.39 57000.38 88888.00 2011-06-15 15:53:42.732 166 13173.05 471.76 56999.52 88888.00 2011-06-15 15:53:43.732 166 13173.31 471.51 57000.01 88888.00 2011-06-15 15:53:44.732 166 13173.31 472.25 56999.77 88888.00 2011-06-15 15:53:45.732 166 13173.57 471.64 57000.14 88888.00 2011-06-15 15:53:46.732 166 13173.44 472.01 57000.38 88888.00 2011-06-15 15:53:47.732 166 13173.96 471.02 56999.89 88888.00 2011-06-15 15:53:48.732 166 13173.57 471.76 57000.14 88888.00 2011-06-15 15:53:49.732 166 13173.18 471.51 56999.89 88888.00 2011-06-15 15:53:50.732 166 13173.96 471.76 57000.62 88888.00 2011-06-15 15:53:51.732 166 13174.22 472.13 57000.14 88888.00 2011-06-15 15:53:52.732 166 13174.48 471.26 57000.62 88888.00 2011-06-15 15:53:53.732 166 13173.96 471.64 57000.26 88888.00 2011-06-15 15:53:54.732 166 13174.35 471.26 57000.26 88888.00 2011-06-15 15:53:55.732 166 13174.35 471.76 57000.26 88888.00 2011-06-15 15:53:56.732 166 13174.09 471.51 57000.26 88888.00 2011-06-15 15:53:57.732 166 13173.44 471.64 57000.38 88888.00 2011-06-15 15:53:58.732 166 13173.44 471.64 57000.62 88888.00 2011-06-15 15:53:59.732 166 13173.96 470.77 57000.01 88888.00 2011-06-15 15:54:00.732 166 13173.31 472.13 57000.75 88888.00 2011-06-15 15:54:01.732 166 13173.57 471.64 57001.11 88888.00 2011-06-15 15:54:02.732 166 13174.09 471.88 57000.50 88888.00 2011-06-15 15:54:03.732 166 13174.35 470.77 57000.14 88888.00 2011-06-15 15:54:04.732 166 13173.05 471.64 57000.14 88888.00 2011-06-15 15:54:05.732 166 13173.83 471.26 56999.89 88888.00 2011-06-15 15:54:06.732 166 13172.79 471.76 57000.38 88888.00 2011-06-15 15:54:07.732 166 13173.18 471.14 57000.14 88888.00 2011-06-15 15:54:08.732 166 13172.66 471.39 57000.38 88888.00 2011-06-15 15:54:09.732 166 13171.75 471.51 57000.01 88888.00 2011-06-15 15:54:10.732 166 13172.40 470.89 56999.28 88888.00 2011-06-15 15:54:11.732 166 13172.92 472.50 56999.04 88888.00 2011-06-15 15:54:12.732 166 13172.27 472.01 56999.65 88888.00 2011-06-15 15:54:13.732 166 13172.14 471.76 56999.89 88888.00 2011-06-15 15:54:14.732 166 13172.01 471.76 56999.89 88888.00 2011-06-15 15:54:15.732 166 13171.88 471.14 57000.14 88888.00 2011-06-15 15:54:16.732 166 13171.75 471.64 56999.89 88888.00 2011-06-15 15:54:17.732 166 13171.88 471.14 57000.01 88888.00 2011-06-15 15:54:18.732 166 13171.88 471.64 56999.77 88888.00 2011-06-15 15:54:19.732 166 13171.62 471.26 57000.38 88888.00 2011-06-15 15:54:20.732 166 13172.01 471.88 56999.77 88888.00 2011-06-15 15:54:21.732 166 13172.27 471.76 57000.01 88888.00 2011-06-15 15:54:22.732 166 13172.40 471.64 56999.65 88888.00 2011-06-15 15:54:23.732 166 13172.53 472.63 57000.14 88888.00 2011-06-15 15:54:24.732 166 13171.23 471.39 56999.65 88888.00 2011-06-15 15:54:25.732 166 13172.27 471.88 56999.28 88888.00 2011-06-15 15:54:26.732 166 13172.14 472.50 56999.89 88888.00 2011-06-15 15:54:27.732 166 13172.14 471.76 57000.14 88888.00 2011-06-15 15:54:28.732 166 13172.27 471.88 56998.91 88888.00 2011-06-15 15:54:29.732 166 13172.53 471.51 56999.65 88888.00 2011-06-15 15:54:30.732 166 13171.49 471.88 56999.52 88888.00 2011-06-15 15:54:31.732 166 13172.40 470.89 56999.52 88888.00 2011-06-15 15:54:32.732 166 13172.79 472.25 56999.89 88888.00 2011-06-15 15:54:33.732 166 13172.27 471.39 56999.77 88888.00 2011-06-15 15:54:34.732 166 13172.53 471.51 56999.40 88888.00 2011-06-15 15:54:35.732 166 13173.05 471.39 56999.40 88888.00 2011-06-15 15:54:36.732 166 13173.05 471.64 56999.65 88888.00 2011-06-15 15:54:37.732 166 13172.14 472.01 56999.52 88888.00 2011-06-15 15:54:38.732 166 13173.05 471.02 56999.77 88888.00 2011-06-15 15:54:39.732 166 13172.40 472.01 56999.89 88888.00 2011-06-15 15:54:40.732 166 13172.53 471.02 56999.52 88888.00 2011-06-15 15:54:41.732 166 13173.05 470.77 57000.38 88888.00 2011-06-15 15:54:42.732 166 13172.14 471.26 56999.89 88888.00 2011-06-15 15:54:43.732 166 13172.79 471.39 57000.26 88888.00 2011-06-15 15:54:44.732 166 13172.27 471.88 57000.26 88888.00 2011-06-15 15:54:45.732 166 13172.40 471.64 57000.38 88888.00 2011-06-15 15:54:46.732 166 13173.05 472.13 56999.89 88888.00 2011-06-15 15:54:47.732 166 13172.92 471.39 57000.01 88888.00 2011-06-15 15:54:48.732 166 13172.92 471.64 57000.01 88888.00 2011-06-15 15:54:49.732 166 13172.79 471.26 56999.77 88888.00 2011-06-15 15:54:50.732 166 13172.27 471.64 56999.52 88888.00 2011-06-15 15:54:51.732 166 13172.92 471.76 57000.14 88888.00 2011-06-15 15:54:52.732 166 13173.05 472.01 57000.26 88888.00 2011-06-15 15:54:53.732 166 13172.66 472.25 57000.38 88888.00 2011-06-15 15:54:54.732 166 13172.53 471.88 57000.38 88888.00 2011-06-15 15:54:55.732 166 13171.75 472.50 57000.26 88888.00 2011-06-15 15:54:56.732 166 13172.27 471.88 57000.26 88888.00 2011-06-15 15:54:57.732 166 13172.14 472.13 57000.50 88888.00 2011-06-15 15:54:58.732 166 13171.75 471.76 56999.89 88888.00 2011-06-15 15:54:59.732 166 13171.75 472.01 57000.26 88888.00 2011-06-15 15:55:00.732 166 13172.14 471.64 56999.52 88888.00 2011-06-15 15:55:01.732 166 13171.62 471.64 57000.14 88888.00 2011-06-15 15:55:02.732 166 13171.49 472.25 57000.01 88888.00 2011-06-15 15:55:03.732 166 13172.01 472.01 56999.40 88888.00 2011-06-15 15:55:04.732 166 13171.62 471.76 56999.52 88888.00 2011-06-15 15:55:05.732 166 13171.36 471.76 57000.14 88888.00 2011-06-15 15:55:06.732 166 13171.23 471.76 57000.01 88888.00 2011-06-15 15:55:07.732 166 13170.71 471.88 56999.77 88888.00 2011-06-15 15:55:08.732 166 13171.49 471.76 57000.38 88888.00 2011-06-15 15:55:09.732 166 13171.10 471.64 57000.01 88888.00 2011-06-15 15:55:10.732 166 13171.36 471.39 57000.38 88888.00 2011-06-15 15:55:11.732 166 13171.10 472.01 56999.52 88888.00 2011-06-15 15:55:12.732 166 13171.23 472.38 56999.40 88888.00 2011-06-15 15:55:13.732 166 13171.62 471.39 57000.01 88888.00 2011-06-15 15:55:14.732 166 13171.23 471.64 56999.77 88888.00 2011-06-15 15:55:15.732 166 13171.49 471.76 57000.38 88888.00 2011-06-15 15:55:16.732 166 13172.14 472.25 56999.52 88888.00 2011-06-15 15:55:17.732 166 13171.23 471.51 57000.26 88888.00 2011-06-15 15:55:18.732 166 13172.01 472.01 57000.14 88888.00 2011-06-15 15:55:19.732 166 13172.53 472.13 56999.28 88888.00 2011-06-15 15:55:20.732 166 13172.14 472.50 56999.28 88888.00 2011-06-15 15:55:21.732 166 13170.97 472.01 56999.65 88888.00 2011-06-15 15:55:22.732 166 13171.75 472.13 56999.28 88888.00 2011-06-15 15:55:23.732 166 13172.53 472.63 56999.28 88888.00 2011-06-15 15:55:24.732 166 13171.49 472.01 57000.01 88888.00 2011-06-15 15:55:25.732 166 13171.75 472.01 57000.38 88888.00 2011-06-15 15:55:26.732 166 13172.01 472.13 56999.65 88888.00 2011-06-15 15:55:27.732 166 13171.62 472.25 57000.01 88888.00 2011-06-15 15:55:28.732 166 13171.62 472.01 56999.28 88888.00 2011-06-15 15:55:29.732 166 13172.01 472.13 57000.26 88888.00 2011-06-15 15:55:30.732 166 13171.36 472.38 57000.01 88888.00 2011-06-15 15:55:31.732 166 13171.49 471.39 56999.89 88888.00 2011-06-15 15:55:32.732 166 13172.14 472.38 57000.14 88888.00 2011-06-15 15:55:33.732 166 13171.88 472.25 56999.77 88888.00 2011-06-15 15:55:34.732 166 13171.49 471.88 56999.89 88888.00 2011-06-15 15:55:35.732 166 13171.49 471.88 57000.26 88888.00 2011-06-15 15:55:36.732 166 13171.62 472.25 56999.89 88888.00 2011-06-15 15:55:38.732 166 13171.75 473.00 56999.65 88888.00 2011-06-15 15:55:39.732 166 13171.75 472.75 56999.89 88888.00 2011-06-15 15:55:40.732 166 13171.23 472.63 57000.26 88888.00 2011-06-15 15:55:41.732 166 13171.88 471.64 56999.40 88888.00 2011-06-15 15:55:42.732 166 13170.58 472.38 56999.40 88888.00 2011-06-15 15:55:43.732 166 13171.62 472.50 56999.77 88888.00 2011-06-15 15:55:44.732 166 13171.62 472.50 57000.01 88888.00 2011-06-15 15:55:45.732 166 13171.23 472.38 57000.38 88888.00 2011-06-15 15:55:46.732 166 13171.62 472.75 57000.14 88888.00 2011-06-15 15:55:47.732 166 13171.23 472.50 57000.01 88888.00 2011-06-15 15:55:48.732 166 13172.27 473.00 56999.04 88888.00 2011-06-15 15:55:49.732 166 13172.14 472.87 56999.77 88888.00 2011-06-15 15:55:50.732 166 13172.01 472.63 57000.14 88888.00 2011-06-15 15:55:51.732 166 13171.23 472.25 56999.52 88888.00 2011-06-15 15:55:52.732 166 13172.01 472.75 56999.89 88888.00 2011-06-15 15:55:53.732 166 13172.01 472.75 56999.65 88888.00 2011-06-15 15:55:54.732 166 13172.40 472.63 57000.01 88888.00 2011-06-15 15:55:55.732 166 13171.88 473.00 56999.77 88888.00 2011-06-15 15:55:56.732 166 13172.40 472.50 56999.65 88888.00 2011-06-15 15:55:57.732 166 13172.40 472.75 56999.65 88888.00 2011-06-15 15:55:58.732 166 13171.88 472.13 57000.62 88888.00 2011-06-15 15:55:59.732 166 13171.88 472.63 56999.89 88888.00 2011-06-15 15:56:00.732 166 13172.14 472.38 57000.50 88888.00 2011-06-15 15:56:01.732 166 13171.49 472.50 56999.65 88888.00 2011-06-15 15:56:02.732 166 13172.53 471.88 57000.14 88888.00 2011-06-15 15:56:03.732 166 13172.14 473.49 57000.14 88888.00 2011-06-15 15:56:04.732 166 13171.62 472.75 56998.79 88888.00 2011-06-15 15:56:05.732 166 13171.49 472.13 56999.89 88888.00 2011-06-15 15:56:06.732 166 13171.75 473.49 57000.14 88888.00 2011-06-15 15:56:07.732 166 13172.14 473.00 56999.40 88888.00 2011-06-15 15:56:08.732 166 13171.75 472.38 56999.52 88888.00 2011-06-15 15:56:09.732 166 13172.01 472.13 56999.65 88888.00 2011-06-15 15:56:10.732 166 13172.01 472.63 56999.40 88888.00 2011-06-15 15:56:11.732 166 13171.49 472.63 56999.89 88888.00 2011-06-15 15:56:12.732 166 13172.01 473.00 56999.65 88888.00 2011-06-15 15:56:13.732 166 13170.84 472.87 56999.77 88888.00 2011-06-15 15:56:14.732 166 13171.49 472.25 56999.89 88888.00 2011-06-15 15:56:15.732 166 13171.62 473.00 56999.77 88888.00 2011-06-15 15:56:16.732 166 13171.10 472.50 57000.01 88888.00 2011-06-15 15:56:17.732 166 13171.36 473.12 57000.14 88888.00 2011-06-15 15:56:18.732 166 13171.36 472.75 56999.65 88888.00 2011-06-15 15:56:19.732 166 13171.23 473.37 56999.28 88888.00 2011-06-15 15:56:20.732 166 13171.36 473.62 57000.38 88888.00 2011-06-15 15:56:21.732 166 13171.23 472.87 57000.01 88888.00 2011-06-15 15:56:22.732 166 13171.23 472.75 57000.01 88888.00 2011-06-15 15:56:23.732 166 13171.23 472.75 56999.65 88888.00 2011-06-15 15:56:24.732 166 13171.10 473.00 56999.77 88888.00 2011-06-15 15:56:25.732 166 13171.49 472.50 56999.65 88888.00 2011-06-15 15:56:26.732 166 13171.10 472.63 56999.40 88888.00 2011-06-15 15:56:27.732 166 13170.97 472.50 56999.40 88888.00 2011-06-15 15:56:28.732 166 13171.88 473.12 56999.28 88888.00 2011-06-15 15:56:29.732 166 13171.49 472.75 57000.26 88888.00 2011-06-15 15:56:30.732 166 13171.75 472.50 56999.52 88888.00 2011-06-15 15:56:31.732 166 13171.75 473.25 56999.77 88888.00 2011-06-15 15:56:32.732 166 13171.75 472.50 56999.65 88888.00 2011-06-15 15:56:33.732 166 13172.40 473.25 57000.14 88888.00 2011-06-15 15:56:34.732 166 13172.40 472.50 56999.65 88888.00 2011-06-15 15:56:35.732 166 13173.05 473.62 57000.14 88888.00 2011-06-15 15:56:36.732 166 13172.01 473.00 57000.14 88888.00 2011-06-15 15:56:37.732 166 13172.79 472.75 56999.77 88888.00 2011-06-15 15:56:38.732 166 13173.05 473.62 56999.65 88888.00 2011-06-15 15:56:39.732 166 13172.66 473.00 56999.89 88888.00 2011-06-15 15:56:40.732 166 13172.92 472.63 57000.14 88888.00 2011-06-15 15:56:41.732 166 13172.92 472.38 57000.50 88888.00 2011-06-15 15:56:42.732 166 13172.40 472.63 57000.01 88888.00 2011-06-15 15:56:43.732 166 13173.18 473.37 57000.38 88888.00 2011-06-15 15:56:44.732 166 13172.92 472.75 57000.01 88888.00 2011-06-15 15:56:45.732 166 13173.05 473.25 56999.65 88888.00 2011-06-15 15:56:46.732 166 13172.79 473.00 57000.26 88888.00 2011-06-15 15:56:47.732 166 13172.53 472.63 57000.14 88888.00 2011-06-15 15:56:48.732 166 13172.79 472.50 57000.26 88888.00 2011-06-15 15:56:49.732 166 13172.40 473.25 57000.01 88888.00 2011-06-15 15:56:50.732 166 13172.53 472.63 57000.75 88888.00 2011-06-15 15:56:51.732 166 13172.53 473.25 57000.50 88888.00 2011-06-15 15:56:52.732 166 13172.53 472.63 57000.14 88888.00 2011-06-15 15:56:53.732 166 13172.27 473.49 57000.26 88888.00 2011-06-15 15:56:54.732 166 13172.27 473.37 57000.62 88888.00 2011-06-15 15:56:55.732 166 13171.75 472.75 57000.75 88888.00 2011-06-15 15:56:56.732 166 13172.53 473.12 57000.14 88888.00 2011-06-15 15:56:57.732 166 13172.27 473.25 56999.65 88888.00 2011-06-15 15:56:58.732 166 13172.01 472.87 57000.01 88888.00 2011-06-15 15:56:59.732 166 13172.14 472.25 56999.89 88888.00 2011-06-15 15:57:00.732 166 13172.53 472.63 57000.26 88888.00 2011-06-15 15:57:01.732 166 13172.27 472.75 57000.14 88888.00 2011-06-15 15:57:02.732 166 13172.40 472.75 57000.01 88888.00 2011-06-15 15:57:03.732 166 13171.75 473.12 56999.89 88888.00 2011-06-15 15:57:04.732 166 13171.88 473.00 57001.11 88888.00 2011-06-15 15:57:05.732 166 13171.88 473.86 57000.01 88888.00 2011-06-15 15:57:06.732 166 13172.27 473.37 57000.62 88888.00 2011-06-15 15:57:07.732 166 13173.18 473.37 57000.38 88888.00 2011-06-15 15:57:08.732 166 13171.88 473.74 57000.38 88888.00 2011-06-15 15:57:09.732 166 13172.01 474.11 57000.01 88888.00 2011-06-15 15:57:10.732 166 13171.49 473.37 57000.26 88888.00 2011-06-15 15:57:11.732 166 13171.49 473.49 56999.77 88888.00 2011-06-15 15:57:12.732 166 13171.88 473.00 57000.01 88888.00 2011-06-15 15:57:13.732 166 13171.88 473.25 57000.01 88888.00 2011-06-15 15:57:14.732 166 13171.88 473.37 57000.62 88888.00 2011-06-15 15:57:15.732 166 13172.14 473.62 57000.26 88888.00 2011-06-15 15:57:16.732 166 13171.10 473.74 57000.26 88888.00 2011-06-15 15:57:17.732 166 13171.88 473.86 57000.14 88888.00 2011-06-15 15:57:18.732 166 13170.84 473.49 57000.50 88888.00 2011-06-15 15:57:19.732 166 13171.49 473.86 57000.01 88888.00 2011-06-15 15:57:20.732 166 13171.23 473.49 57000.14 88888.00 2011-06-15 15:57:21.732 166 13171.49 473.49 56999.89 88888.00 2011-06-15 15:57:22.732 166 13171.36 473.25 56999.89 88888.00 2011-06-15 15:57:23.732 166 13171.62 473.00 56999.28 88888.00 2011-06-15 15:57:24.732 166 13170.71 474.11 56999.65 88888.00 2011-06-15 15:57:25.732 166 13171.10 473.86 56999.77 88888.00 2011-06-15 15:57:26.732 166 13170.84 473.99 56999.52 88888.00 2011-06-15 15:57:27.732 166 13171.88 474.11 56999.65 88888.00 2011-06-15 15:57:28.732 166 13171.49 473.62 57000.01 88888.00 2011-06-15 15:57:29.732 166 13170.58 473.62 57000.14 88888.00 2011-06-15 15:57:30.732 166 13171.62 473.86 57000.14 88888.00 2011-06-15 15:57:31.732 166 13171.36 474.36 56999.77 88888.00 2011-06-15 15:57:32.732 166 13171.88 474.11 57000.50 88888.00 2011-06-15 15:57:33.732 166 13171.88 473.86 57000.14 88888.00 2011-06-15 15:57:34.732 166 13171.10 474.24 57000.50 88888.00 2011-06-15 15:57:35.732 166 13171.62 474.24 57000.01 88888.00 2011-06-15 15:57:36.732 166 13171.10 474.11 57000.01 88888.00 2011-06-15 15:57:37.732 166 13172.14 473.86 57000.26 88888.00 2011-06-15 15:57:38.732 166 13172.14 474.24 57000.38 88888.00 2011-06-15 15:57:39.732 166 13172.53 474.24 57000.14 88888.00 2011-06-15 15:57:40.732 166 13172.14 474.36 57000.50 88888.00 2011-06-15 15:57:41.732 166 13172.66 474.36 57000.62 88888.00 2011-06-15 15:57:42.732 166 13172.79 473.99 57000.38 88888.00 2011-06-15 15:57:43.732 166 13173.05 474.48 57000.14 88888.00 2011-06-15 15:57:44.732 166 13172.66 474.48 57000.62 88888.00 2011-06-15 15:57:45.732 166 13173.31 474.36 57000.26 88888.00 2011-06-15 15:57:46.732 166 13173.31 474.24 57000.50 88888.00 2011-06-15 15:57:47.732 166 13173.44 474.36 57000.26 88888.00 2011-06-15 15:57:48.732 166 13172.66 474.36 57000.75 88888.00 2011-06-15 15:57:49.732 166 13173.18 473.99 57000.50 88888.00 2011-06-15 15:57:50.732 166 13173.05 474.73 57000.26 88888.00 2011-06-15 15:57:51.732 166 13173.18 473.12 57000.75 88888.00 2011-06-15 15:57:52.732 166 13173.31 474.73 57000.50 88888.00 2011-06-15 15:57:53.732 166 13173.31 473.99 57000.99 88888.00 2011-06-15 15:57:54.732 166 13173.83 473.86 57000.62 88888.00 2011-06-15 15:57:55.732 166 13172.92 474.36 57000.75 88888.00 2011-06-15 15:57:56.732 166 13172.27 474.98 57001.23 88888.00 2011-06-15 15:57:57.732 166 13172.66 474.61 57000.87 88888.00 2011-06-15 15:57:58.732 166 13172.92 474.24 57000.38 88888.00 2011-06-15 15:57:59.732 166 13172.40 473.86 57000.14 88888.00 2011-06-15 15:58:00.732 166 13172.79 473.37 57001.23 88888.00 2011-06-15 15:58:01.732 166 13171.88 473.99 57000.14 88888.00 2011-06-15 15:58:02.732 166 13171.75 473.49 57000.75 88888.00 2011-06-15 15:58:03.732 166 13171.49 473.62 57000.26 88888.00 2011-06-15 15:58:04.732 166 13171.75 473.86 57000.14 88888.00 2011-06-15 15:58:05.732 166 13170.97 473.99 57000.38 88888.00 2011-06-15 15:58:06.732 166 13171.62 473.25 57000.38 88888.00 2011-06-15 15:58:07.732 166 13171.10 473.62 56999.65 88888.00 2011-06-15 15:58:08.732 166 13170.97 473.86 57000.01 88888.00 2011-06-15 15:58:09.732 166 13170.45 474.11 57000.01 88888.00 2011-06-15 15:58:10.732 166 13170.84 474.48 57000.38 88888.00 2011-06-15 15:58:11.732 166 13171.36 474.36 57000.50 88888.00 2011-06-15 15:58:12.732 166 13170.58 474.36 57000.26 88888.00 2011-06-15 15:58:13.732 166 13170.71 473.86 57000.38 88888.00 2011-06-15 15:58:14.732 166 13171.23 474.24 57000.01 88888.00 2011-06-15 15:58:15.732 166 13171.49 473.74 57000.38 88888.00 2011-06-15 15:58:16.732 166 13170.84 473.99 57000.01 88888.00 2011-06-15 15:58:17.732 166 13171.62 474.36 56999.77 88888.00 2011-06-15 15:58:18.732 166 13171.62 473.99 57000.14 88888.00 2011-06-15 15:58:19.732 166 13171.49 474.24 57000.01 88888.00 2011-06-15 15:58:20.732 166 13171.88 474.11 56999.77 88888.00 2011-06-15 15:58:21.732 166 13171.75 474.36 56999.89 88888.00 2011-06-15 15:58:22.732 166 13172.27 473.62 57000.14 88888.00 2011-06-15 15:58:23.732 166 13171.88 474.36 56999.89 88888.00 2011-06-15 15:58:24.732 166 13172.01 473.62 57000.38 88888.00 2011-06-15 15:58:25.732 166 13172.40 474.36 57000.26 88888.00 2011-06-15 15:58:26.732 166 13172.79 473.74 56999.77 88888.00 2011-06-15 15:58:27.732 166 13172.01 474.36 57000.38 88888.00 2011-06-15 15:58:28.732 166 13173.31 473.49 57000.62 88888.00 2011-06-15 15:58:29.732 166 13172.92 474.11 57000.38 88888.00 2011-06-15 15:58:30.732 166 13173.31 474.36 57000.50 88888.00 2011-06-15 15:58:31.732 166 13173.44 473.37 57000.26 88888.00 2011-06-15 15:58:32.732 166 13172.01 473.62 57000.26 88888.00 2011-06-15 15:58:33.732 166 13172.92 473.37 57000.26 88888.00 2011-06-15 15:58:34.732 166 13173.31 473.62 56999.89 88888.00 2011-06-15 15:58:35.732 166 13172.53 473.25 57000.62 88888.00 2011-06-15 15:58:36.732 166 13172.66 473.74 57000.87 88888.00 2011-06-15 15:58:37.732 166 13172.53 473.25 57000.26 88888.00 2011-06-15 15:58:38.732 166 13172.01 472.50 57000.50 88888.00 2011-06-15 15:58:39.732 166 13172.40 473.62 57001.23 88888.00 2011-06-15 15:58:40.732 166 13172.40 472.87 56999.52 88888.00 2011-06-15 15:58:41.732 166 13172.66 473.37 57000.14 88888.00 2011-06-15 15:58:42.732 166 13172.53 473.12 57000.75 88888.00 2011-06-15 15:58:43.732 166 13173.18 474.11 57000.26 88888.00 2011-06-15 15:58:44.732 166 13172.40 473.00 57000.62 88888.00 2011-06-15 15:58:45.732 166 13172.27 473.99 57000.38 88888.00 2011-06-15 15:58:46.732 166 13172.14 473.49 57000.01 88888.00 2011-06-15 15:58:47.732 166 13172.14 473.37 57000.26 88888.00 2011-06-15 15:58:48.732 166 13172.66 473.37 56999.89 88888.00 2011-06-15 15:58:49.732 166 13172.53 473.25 57000.62 88888.00 2011-06-15 15:58:50.732 166 13172.40 473.74 57000.62 88888.00 2011-06-15 15:58:51.732 166 13173.05 473.37 57000.50 88888.00 2011-06-15 15:58:52.732 166 13172.27 473.74 57000.87 88888.00 2011-06-15 15:58:53.732 166 13172.79 473.25 57000.38 88888.00 2011-06-15 15:58:54.732 166 13172.66 473.62 57000.99 88888.00 2011-06-15 15:58:55.732 166 13173.44 473.37 57000.99 88888.00 2011-06-15 15:58:56.732 166 13172.40 473.12 56999.89 88888.00 2011-06-15 15:58:57.732 166 13173.05 473.25 57000.26 88888.00 2011-06-15 15:58:58.732 166 13172.53 473.62 57001.11 88888.00 2011-06-15 15:58:59.732 166 13173.05 473.37 57000.14 88888.00 2011-06-15 15:59:00.732 166 13171.75 473.86 57000.38 88888.00 2011-06-15 15:59:01.732 166 13173.31 473.86 57000.38 88888.00 2011-06-15 15:59:02.732 166 13172.27 473.62 57000.99 88888.00 2011-06-15 15:59:03.732 166 13171.62 473.25 57000.14 88888.00 2011-06-15 15:59:04.732 166 13172.27 473.86 57000.14 88888.00 2011-06-15 15:59:05.732 166 13172.40 473.00 57000.50 88888.00 2011-06-15 15:59:06.732 166 13171.49 473.25 57000.75 88888.00 2011-06-15 15:59:07.732 166 13171.75 473.74 57000.87 88888.00 2011-06-15 15:59:08.732 166 13171.75 474.36 57000.38 88888.00 2011-06-15 15:59:09.732 166 13171.75 473.49 57000.38 88888.00 2011-06-15 15:59:10.732 166 13171.36 472.87 57000.50 88888.00 2011-06-15 15:59:11.732 166 13172.01 473.12 57000.14 88888.00 2011-06-15 15:59:12.732 166 13171.49 473.12 56999.65 88888.00 2011-06-15 15:59:13.732 166 13171.36 473.37 57000.62 88888.00 2011-06-15 15:59:14.732 166 13172.27 472.63 57000.38 88888.00 2011-06-15 15:59:15.732 166 13171.62 473.49 57000.38 88888.00 2011-06-15 15:59:16.732 166 13172.01 473.00 57000.01 88888.00 2011-06-15 15:59:17.732 166 13171.49 473.00 56999.89 88888.00 2011-06-15 15:59:18.732 166 13171.23 473.62 57000.75 88888.00 2011-06-15 15:59:19.732 166 13171.88 473.74 56999.89 88888.00 2011-06-15 15:59:20.732 166 13171.88 473.00 56999.52 88888.00 2011-06-15 15:59:21.732 166 13171.62 474.11 57000.01 88888.00 2011-06-15 15:59:22.732 166 13172.14 473.74 57000.26 88888.00 2011-06-15 15:59:23.732 166 13171.10 473.25 56999.65 88888.00 2011-06-15 15:59:24.732 166 13171.88 473.49 57000.14 88888.00 2011-06-15 15:59:25.732 166 13172.53 473.00 57000.14 88888.00 2011-06-15 15:59:26.732 166 13172.14 473.00 57000.50 88888.00 2011-06-15 15:59:27.732 166 13171.49 473.37 57000.50 88888.00 2011-06-15 15:59:28.732 166 13171.49 473.74 57000.50 88888.00 2011-06-15 15:59:29.732 166 13172.92 473.12 56999.89 88888.00 2011-06-15 15:59:30.732 166 13172.92 473.00 57000.38 88888.00 2011-06-15 15:59:31.732 166 13172.14 473.25 57000.50 88888.00 2011-06-15 15:59:32.732 166 13172.66 473.62 57000.50 88888.00 2011-06-15 15:59:33.732 166 13171.62 473.00 57000.62 88888.00 2011-06-15 15:59:34.732 166 13172.53 473.12 57000.38 88888.00 2011-06-15 15:59:35.732 166 13171.88 473.49 57000.14 88888.00 2011-06-15 15:59:36.732 166 13171.88 473.37 57000.38 88888.00 2011-06-15 15:59:37.732 166 13172.27 473.37 57000.62 88888.00 2011-06-15 15:59:38.732 166 13172.53 473.00 56999.89 88888.00 2011-06-15 15:59:39.732 166 13172.53 472.75 57000.01 88888.00 2011-06-15 15:59:40.732 166 13172.66 472.75 56999.77 88888.00 2011-06-15 15:59:41.732 166 13172.01 473.00 57000.87 88888.00 2011-06-15 15:59:42.732 166 13172.14 473.00 57000.62 88888.00 2011-06-15 15:59:43.732 166 13172.53 472.75 57000.62 88888.00 2011-06-15 15:59:44.732 166 13172.14 473.00 57000.26 88888.00 2011-06-15 15:59:45.732 166 13170.97 473.25 57000.26 88888.00 2011-06-15 15:59:46.732 166 13170.58 472.87 57000.38 88888.00 2011-06-15 15:59:47.732 166 13171.36 472.50 57000.50 88888.00 2011-06-15 15:59:48.732 166 13171.49 472.63 57001.11 88888.00 2011-06-15 15:59:49.732 166 13171.88 472.75 57000.01 88888.00 2011-06-15 15:59:50.732 166 13171.75 472.87 57000.75 88888.00 2011-06-15 15:59:51.732 166 13171.23 472.75 57000.50 88888.00 2011-06-15 15:59:52.732 166 13171.75 472.50 57000.75 88888.00 2011-06-15 15:59:53.732 166 13171.10 473.25 57000.26 88888.00 2011-06-15 15:59:54.732 166 13171.88 473.25 57000.75 88888.00 2011-06-15 15:59:55.732 166 13171.36 472.75 57000.62 88888.00 2011-06-15 16:00:00.732 166 13172.40 472.75 57000.50 88888.00 2011-06-15 16:00:01.732 166 13171.88 473.12 57000.26 88888.00 2011-06-15 16:00:02.732 166 13172.92 472.50 57000.38 88888.00 2011-06-15 16:00:03.732 166 13172.40 472.38 57000.62 88888.00 2011-06-15 16:00:04.732 166 13172.79 472.63 57000.62 88888.00 2011-06-15 16:00:05.732 166 13173.44 472.50 57000.14 88888.00 2011-06-15 16:00:06.732 166 13174.09 472.87 57000.38 88888.00 2011-06-15 16:00:07.732 166 13172.66 471.88 57000.26 88888.00 2011-06-15 16:00:08.732 166 13172.79 472.50 56999.77 88888.00 2011-06-15 16:00:09.732 166 13173.05 472.25 57000.26 88888.00 2011-06-15 16:00:10.732 166 13173.05 471.88 57000.87 88888.00 2011-06-15 16:00:11.732 166 13172.79 471.88 57000.38 88888.00 2011-06-15 16:00:12.732 166 13172.27 472.01 57000.75 88888.00 2011-06-15 16:00:13.732 166 13172.14 471.88 57000.62 88888.00 2011-06-15 16:00:14.732 166 13172.14 472.38 57000.62 88888.00 2011-06-15 16:00:15.732 166 13172.79 472.01 57001.23 88888.00 2011-06-15 16:00:16.732 166 13172.14 472.01 57000.75 88888.00 2011-06-15 16:00:17.732 166 13171.36 471.64 57000.26 88888.00 2011-06-15 16:00:18.732 166 13172.66 472.50 57000.50 88888.00 2011-06-15 16:00:19.732 166 13172.14 471.88 57000.62 88888.00 2011-06-15 16:00:20.732 166 13172.01 472.13 57000.50 88888.00 2011-06-15 16:00:21.732 166 13172.01 471.64 56999.89 88888.00 2011-06-15 16:00:22.732 166 13171.62 471.64 57000.38 88888.00 2011-06-15 16:00:23.732 166 13172.01 471.88 57000.50 88888.00 2011-06-15 16:00:24.732 166 13171.23 471.26 57000.50 88888.00 2011-06-15 16:00:25.732 166 13172.53 471.64 56999.89 88888.00 2011-06-15 16:00:26.732 166 13171.36 471.51 57000.50 88888.00 2011-06-15 16:00:27.732 166 13171.62 471.39 57000.38 88888.00 2011-06-15 16:00:28.732 166 13171.10 471.88 57000.38 88888.00 2011-06-15 16:00:29.732 166 13170.58 472.01 57000.01 88888.00 2011-06-15 16:00:30.732 166 13171.23 472.01 57000.26 88888.00 2011-06-15 16:00:31.732 166 13170.71 472.13 57000.50 88888.00 2011-06-15 16:00:32.732 166 13171.10 472.25 56999.89 88888.00 2011-06-15 16:00:33.732 166 13171.62 471.14 57000.14 88888.00 2011-06-15 16:00:34.732 166 13170.58 472.13 57000.38 88888.00 2011-06-15 16:00:35.732 166 13171.23 472.01 57000.01 88888.00 2011-06-15 16:00:36.732 166 13170.97 472.01 57000.01 88888.00 2011-06-15 16:00:37.732 166 13171.23 471.76 56999.89 88888.00 2011-06-15 16:00:38.732 166 13170.84 471.51 56999.77 88888.00 2011-06-15 16:00:39.732 166 13171.36 471.76 57000.14 88888.00 2011-06-15 16:00:40.732 166 13170.71 471.88 57000.26 88888.00 2011-06-15 16:00:41.732 166 13170.32 472.13 57000.14 88888.00 2011-06-15 16:00:42.732 166 13170.58 472.75 56999.77 88888.00 2011-06-15 16:00:43.732 166 13171.49 471.76 56999.40 88888.00 2011-06-15 16:00:44.732 166 13170.71 472.87 57000.01 88888.00 2011-06-15 16:00:45.732 166 13170.71 472.13 57000.62 88888.00 2011-06-15 16:00:46.732 166 13170.71 472.13 57000.01 88888.00 2011-06-15 16:00:47.732 166 13171.75 472.38 56999.65 88888.00 2011-06-15 16:00:48.732 166 13171.10 472.13 56999.65 88888.00 2011-06-15 16:00:49.732 166 13170.97 472.63 57000.01 88888.00 2011-06-15 16:00:50.732 166 13170.97 472.50 57000.62 88888.00 2011-06-15 16:00:51.732 166 13170.32 471.64 57000.38 88888.00 2011-06-15 16:00:52.732 166 13171.75 472.38 57000.26 88888.00 2011-06-15 16:00:53.732 166 13170.97 472.01 57000.14 88888.00 2011-06-15 16:00:54.732 166 13170.97 472.01 57000.50 88888.00 2011-06-15 16:00:55.732 166 13170.71 472.25 57000.50 88888.00 2011-06-15 16:00:56.732 166 13170.32 472.25 57000.14 88888.00 2011-06-15 16:00:57.732 166 13170.71 472.75 56999.28 88888.00 2011-06-15 16:00:58.732 166 13170.71 472.87 57000.01 88888.00 2011-06-15 16:00:59.732 166 13171.36 472.50 57000.26 88888.00 2011-06-15 16:01:00.732 166 13171.23 473.12 56999.89 88888.00 2011-06-15 16:01:01.732 166 13171.10 472.75 57000.38 88888.00 2011-06-15 16:01:02.732 166 13171.36 473.00 57000.14 88888.00 2011-06-15 16:01:03.732 166 13171.23 472.75 57000.62 88888.00 2011-06-15 16:01:04.732 166 13171.23 473.00 57000.01 88888.00 2011-06-15 16:01:05.732 166 13171.23 472.75 57000.14 88888.00 2011-06-15 16:01:06.732 166 13171.23 473.25 57000.14 88888.00 2011-06-15 16:01:07.732 166 13170.58 473.12 57000.14 88888.00 2011-06-15 16:01:08.732 166 13171.75 473.12 57000.50 88888.00 2011-06-15 16:01:09.732 166 13171.23 473.25 57000.14 88888.00 2011-06-15 16:01:10.732 166 13171.23 472.87 57000.75 88888.00 2011-06-15 16:01:11.732 166 13171.23 472.75 56999.89 88888.00 2011-06-15 16:01:12.732 166 13170.58 472.87 57000.14 88888.00 2011-06-15 16:01:13.732 166 13171.36 472.63 57000.01 88888.00 2011-06-15 16:01:14.732 166 13171.49 473.49 57000.01 88888.00 2011-06-15 16:01:15.732 166 13170.71 472.75 56999.77 88888.00 2011-06-15 16:01:16.732 166 13170.32 472.75 57000.38 88888.00 2011-06-15 16:01:17.732 166 13171.62 473.00 57000.14 88888.00 2011-06-15 16:01:18.732 166 13170.71 472.38 56999.77 88888.00 2011-06-15 16:01:19.732 166 13171.23 472.63 57000.14 88888.00 2011-06-15 16:01:20.732 166 13171.62 473.49 57000.38 88888.00 2011-06-15 16:01:21.732 166 13171.88 473.00 57000.01 88888.00 2011-06-15 16:01:22.732 166 13171.49 473.00 57000.87 88888.00 2011-06-15 16:01:23.732 166 13172.01 472.75 57000.62 88888.00 2011-06-15 16:01:24.732 166 13172.01 473.00 57000.38 88888.00 2011-06-15 16:01:25.732 166 13172.14 472.63 57001.11 88888.00 2011-06-15 16:01:26.732 166 13172.53 472.75 57000.75 88888.00 2011-06-15 16:01:27.732 166 13172.79 472.63 57000.26 88888.00 2011-06-15 16:01:28.732 166 13173.31 473.00 57000.62 88888.00 2011-06-15 16:01:29.732 166 13172.40 473.00 57000.38 88888.00 2011-06-15 16:01:30.732 166 13172.66 472.50 57000.38 88888.00 2011-06-15 16:01:31.732 166 13172.79 473.00 57000.50 88888.00 2011-06-15 16:01:32.732 166 13173.44 472.50 57000.62 88888.00 2011-06-15 16:01:33.732 166 13172.53 472.13 57000.87 88888.00 2011-06-15 16:01:34.732 166 13172.92 472.63 57001.36 88888.00 2011-06-15 16:01:35.732 166 13172.14 472.38 57000.62 88888.00 2011-06-15 16:01:36.732 166 13172.53 472.63 57001.23 88888.00 2011-06-15 16:01:38.732 166 13172.14 472.63 56999.77 88888.00 2011-06-15 16:01:39.732 166 13172.01 472.75 57000.14 88888.00 2011-06-15 16:01:40.732 166 13171.62 472.63 57000.01 88888.00 2011-06-15 16:01:41.732 166 13171.49 472.25 57000.38 88888.00 2011-06-15 16:01:42.732 166 13170.84 472.01 57000.26 88888.00 2011-06-15 16:01:43.732 166 13170.19 471.88 57000.38 88888.00 2011-06-15 16:01:44.732 166 13170.19 471.64 57000.26 88888.00 2011-06-15 16:01:45.732 166 13170.06 472.38 56999.40 88888.00 2011-06-15 16:01:46.732 166 13170.45 472.63 57000.26 88888.00 2011-06-15 16:01:47.732 166 13170.32 472.13 57000.26 88888.00 2011-06-15 16:01:48.732 166 13170.45 472.01 57000.38 88888.00 2011-06-15 16:01:49.732 166 13170.97 472.63 57000.14 88888.00 2011-06-15 16:01:50.732 166 13169.54 472.75 57000.01 88888.00 2011-06-15 16:01:51.732 166 13170.19 472.25 56999.65 88888.00 2011-06-15 16:01:52.732 166 13170.19 473.00 57000.01 88888.00 2011-06-15 16:01:53.732 166 13169.93 472.01 56999.89 88888.00 2011-06-15 16:01:54.732 166 13170.06 472.38 56999.65 88888.00 2011-06-15 16:01:55.732 166 13170.19 472.38 57000.26 88888.00 2011-06-15 16:01:56.732 166 13170.06 472.50 56999.65 88888.00 2011-06-15 16:01:57.732 166 13169.41 472.38 56999.52 88888.00 2011-06-15 16:01:58.732 166 13170.19 472.87 56999.28 88888.00 2011-06-15 16:01:59.732 166 13170.84 472.75 56999.28 88888.00 2011-06-15 16:02:00.732 166 13170.58 473.37 56999.65 88888.00 2011-06-15 16:02:01.732 166 13170.58 473.00 56999.65 88888.00 2011-06-15 16:02:02.732 166 13170.19 473.00 56999.40 88888.00 2011-06-15 16:02:03.732 166 13170.58 473.12 57000.14 88888.00 2011-06-15 16:02:04.732 166 13170.84 473.49 56999.89 88888.00 2011-06-15 16:02:05.732 166 13170.58 473.25 56999.89 88888.00 2011-06-15 16:02:06.732 166 13171.36 473.25 57000.38 88888.00 2011-06-15 16:02:07.732 166 13171.23 473.37 56999.40 88888.00 2011-06-15 16:02:08.732 166 13170.84 474.24 56999.77 88888.00 2011-06-15 16:02:09.732 166 13171.36 474.11 57000.14 88888.00 2011-06-15 16:02:10.732 166 13171.62 473.86 57000.75 88888.00 2011-06-15 16:02:11.732 166 13171.49 473.49 57000.26 88888.00 2011-06-15 16:02:12.732 166 13171.36 473.37 56999.89 88888.00 2011-06-15 16:02:13.732 166 13171.88 474.24 56999.89 88888.00 2011-06-15 16:02:14.732 166 13172.27 473.86 57000.62 88888.00 2011-06-15 16:02:15.732 166 13171.75 473.12 57000.14 88888.00 2011-06-15 16:02:16.732 166 13172.27 473.49 57000.50 88888.00 2011-06-15 16:02:17.732 166 13172.01 473.62 57000.75 88888.00 2011-06-15 16:02:18.732 166 13172.01 472.75 57000.38 88888.00 2011-06-15 16:02:19.732 166 13171.62 473.86 57000.26 88888.00 2011-06-15 16:02:20.732 166 13172.01 473.62 57000.38 88888.00 2011-06-15 16:02:21.732 166 13172.14 474.11 57000.26 88888.00 2011-06-15 16:02:22.732 166 13171.75 473.74 56999.52 88888.00 2011-06-15 16:02:23.732 166 13172.40 473.25 57000.01 88888.00 2011-06-15 16:02:24.732 166 13171.75 473.49 57001.23 88888.00 2011-06-15 16:02:25.732 166 13172.14 474.11 57000.62 88888.00 2011-06-15 16:02:26.732 166 13171.75 473.62 57000.50 88888.00 2011-06-15 16:02:27.732 166 13171.88 473.25 57000.50 88888.00 2011-06-15 16:02:28.732 166 13172.01 473.37 57000.01 88888.00 2011-06-15 16:02:29.732 166 13171.75 473.62 56999.77 88888.00 2011-06-15 16:02:30.732 166 13171.88 473.37 57000.38 88888.00 2011-06-15 16:02:31.732 166 13171.88 473.62 57000.14 88888.00 2011-06-15 16:02:32.732 166 13171.36 473.62 57000.38 88888.00 2011-06-15 16:02:33.732 166 13171.36 473.62 56999.89 88888.00 2011-06-15 16:02:34.732 166 13171.75 473.74 57000.26 88888.00 2011-06-15 16:02:35.732 166 13172.14 473.86 57000.01 88888.00 2011-06-15 16:02:36.732 166 13172.01 473.49 57000.14 88888.00 2011-06-15 16:02:37.732 166 13172.01 473.86 57000.26 88888.00 2011-06-15 16:02:38.732 166 13172.53 473.74 57000.50 88888.00 2011-06-15 16:02:39.732 166 13172.66 474.61 57000.38 88888.00 2011-06-15 16:02:40.732 166 13172.40 473.74 57000.26 88888.00 2011-06-15 16:02:41.731 166 13172.79 473.62 57000.75 88888.00 2011-06-15 16:02:42.731 166 13173.05 473.86 57000.26 88888.00 2011-06-15 16:02:43.731 166 13172.79 473.99 57000.38 88888.00 2011-06-15 16:02:44.731 166 13172.92 473.37 57000.62 88888.00 2011-06-15 16:02:45.731 166 13172.14 473.12 57000.99 88888.00 2011-06-15 16:02:46.731 166 13171.88 473.62 57000.99 88888.00 2011-06-15 16:02:47.731 166 13172.53 473.37 57000.01 88888.00 2011-06-15 16:02:48.731 166 13172.27 473.37 57000.38 88888.00 2011-06-15 16:02:49.731 166 13172.14 473.25 57000.14 88888.00 2011-06-15 16:02:50.731 166 13171.88 473.74 57000.38 88888.00 2011-06-15 16:02:51.731 166 13171.36 473.25 57000.62 88888.00 2011-06-15 16:02:52.731 166 13171.49 472.38 57000.99 88888.00 2011-06-15 16:02:53.731 166 13172.01 473.25 57000.75 88888.00 2011-06-15 16:02:54.731 166 13171.36 473.25 57000.50 88888.00 2011-06-15 16:02:55.731 166 13171.23 473.00 57000.50 88888.00 2011-06-15 16:02:56.731 166 13171.36 473.25 57000.38 88888.00 2011-06-15 16:02:57.731 166 13170.97 473.62 57000.26 88888.00 2011-06-15 16:02:58.731 166 13171.36 473.62 57000.26 88888.00 2011-06-15 16:02:59.731 166 13171.36 473.00 57000.62 88888.00 2011-06-15 16:03:00.731 166 13170.32 473.00 57000.14 88888.00 2011-06-15 16:03:01.731 166 13171.36 473.12 57000.38 88888.00 2011-06-15 16:03:02.731 166 13171.36 473.62 57000.50 88888.00 2011-06-15 16:03:03.731 166 13171.10 473.37 57000.50 88888.00 2011-06-15 16:03:04.731 166 13171.49 473.49 57000.62 88888.00 2011-06-15 16:03:05.731 166 13171.23 472.75 57000.50 88888.00 2011-06-15 16:03:06.731 166 13170.97 473.62 57000.26 88888.00 2011-06-15 16:03:07.731 166 13171.36 473.00 56999.52 88888.00 2011-06-15 16:03:08.731 166 13172.01 473.74 57000.14 88888.00 2011-06-15 16:03:09.731 166 13171.62 473.86 57000.01 88888.00 2011-06-15 16:03:10.731 166 13172.27 472.75 57000.75 88888.00 2011-06-15 16:03:11.731 166 13170.97 473.25 57000.14 88888.00 2011-06-15 16:03:12.731 166 13171.49 473.37 57000.38 88888.00 2011-06-15 16:03:13.731 166 13171.75 473.25 57000.26 88888.00 2011-06-15 16:03:14.731 166 13171.23 473.99 57000.14 88888.00 2011-06-15 16:03:15.731 166 13171.62 473.12 57000.87 88888.00 2011-06-15 16:03:16.731 166 13171.88 473.62 57000.50 88888.00 2011-06-15 16:03:17.731 166 13171.62 473.62 57000.38 88888.00 2011-06-15 16:03:18.731 166 13172.14 473.62 57000.26 88888.00 2011-06-15 16:03:19.731 166 13171.36 473.49 57000.38 88888.00 2011-06-15 16:03:20.731 166 13172.01 472.87 56999.77 88888.00 2011-06-15 16:03:21.731 166 13171.62 472.87 57000.50 88888.00 2011-06-15 16:03:22.731 166 13171.36 472.75 57000.01 88888.00 2011-06-15 16:03:23.731 166 13171.75 472.38 57000.01 88888.00 2011-06-15 16:03:24.731 166 13171.62 472.75 57000.01 88888.00 2011-06-15 16:03:25.731 166 13172.14 472.75 57000.01 88888.00 2011-06-15 16:03:26.731 166 13172.40 472.63 57000.14 88888.00 2011-06-15 16:03:27.731 166 13172.14 473.12 57000.62 88888.00 2011-06-15 16:03:28.731 166 13171.49 472.50 57000.38 88888.00 2011-06-15 16:03:29.731 166 13171.88 472.87 57000.38 88888.00 2011-06-15 16:03:30.731 166 13171.23 472.75 57000.01 88888.00 2011-06-15 16:03:31.731 166 13171.23 472.50 57000.62 88888.00 2011-06-15 16:03:32.731 166 13171.62 472.13 57000.50 88888.00 2011-06-15 16:03:33.731 166 13171.75 472.38 56999.77 88888.00 2011-06-15 16:03:34.731 166 13172.01 472.50 57000.62 88888.00 2011-06-15 16:03:35.731 166 13171.62 472.25 57000.62 88888.00 2011-06-15 16:03:36.731 166 13172.53 472.50 57000.87 88888.00 2011-06-15 16:03:38.731 166 13171.49 472.50 57000.87 88888.00 2011-06-15 16:03:39.731 166 13172.01 472.38 57000.50 88888.00 2011-06-15 16:03:40.731 166 13171.88 472.38 57000.14 88888.00 2011-06-15 16:03:41.731 166 13172.40 472.75 57000.62 88888.00 2011-06-15 16:03:42.731 166 13172.92 472.38 57000.01 88888.00 2011-06-15 16:03:43.731 166 13172.66 472.63 57000.62 88888.00 2011-06-15 16:03:44.731 166 13172.14 472.25 57000.75 88888.00 2011-06-15 16:03:45.731 166 13173.05 472.38 57000.14 88888.00 2011-06-15 16:03:46.731 166 13172.53 472.75 57000.87 88888.00 2011-06-15 16:03:47.731 166 13173.18 473.25 57000.99 88888.00 2011-06-15 16:03:48.731 166 13172.40 472.63 57000.01 88888.00 2011-06-15 16:03:49.731 166 13172.66 472.75 57000.26 88888.00 2011-06-15 16:03:50.731 166 13172.14 473.12 57000.99 88888.00 2011-06-15 16:03:51.731 166 13172.53 473.37 56999.77 88888.00 2011-06-15 16:03:52.731 166 13172.53 473.00 57000.62 88888.00 2011-06-15 16:03:53.731 166 13172.53 473.00 57000.75 88888.00 2011-06-15 16:03:54.731 166 13172.53 473.25 57000.38 88888.00 2011-06-15 16:03:55.731 166 13172.14 472.13 57000.99 88888.00 2011-06-15 16:03:56.731 166 13172.66 472.38 57001.23 88888.00 2011-06-15 16:03:57.731 166 13172.66 472.75 57000.62 88888.00 2011-06-15 16:03:58.731 166 13172.53 472.25 57001.11 88888.00 2011-06-15 16:03:59.731 166 13172.14 472.50 57001.11 88888.00 2011-06-15 16:04:00.731 166 13172.92 473.12 57001.23 88888.00 2011-06-15 16:04:01.731 166 13172.01 472.50 57001.36 88888.00 2011-06-15 16:04:02.731 166 13172.14 472.63 57001.36 88888.00 2011-06-15 16:04:03.731 166 13171.75 473.00 57000.50 88888.00 2011-06-15 16:04:04.731 166 13171.75 472.13 57000.50 88888.00 2011-06-15 16:04:05.731 166 13172.14 473.00 57000.75 88888.00 2011-06-15 16:04:06.731 166 13171.36 472.87 57001.11 88888.00 2011-06-15 16:04:07.731 166 13172.01 472.75 57001.60 88888.00 2011-06-15 16:04:08.731 166 13171.49 472.87 57000.38 88888.00 2011-06-15 16:04:09.731 166 13171.62 473.00 57001.11 88888.00 2011-06-15 16:04:10.731 166 13171.62 473.00 57000.75 88888.00 2011-06-15 16:04:11.731 166 13171.36 472.25 57000.50 88888.00 2011-06-15 16:04:12.731 166 13171.23 472.13 57000.50 88888.00 2011-06-15 16:04:13.731 166 13171.36 472.50 57000.87 88888.00 2011-06-15 16:04:14.731 166 13171.10 473.49 57000.99 88888.00 2011-06-15 16:04:15.731 166 13171.36 472.63 56999.65 88888.00 2011-06-15 16:04:16.731 166 13170.58 472.87 57000.26 88888.00 2011-06-15 16:04:17.731 166 13171.23 472.75 57000.01 88888.00 2011-06-15 16:04:18.731 166 13170.97 472.63 57000.26 88888.00 2011-06-15 16:04:19.731 166 13170.84 473.25 56999.77 88888.00 2011-06-15 16:04:20.731 166 13170.71 473.12 57000.87 88888.00 2011-06-15 16:04:21.731 166 13170.32 473.49 56999.89 88888.00 2011-06-15 16:04:22.731 166 13170.97 473.86 56999.77 88888.00 2011-06-15 16:04:23.731 166 13171.10 473.25 57000.01 88888.00 2011-06-15 16:04:24.731 166 13170.32 473.12 56999.65 88888.00 2011-06-15 16:04:25.731 166 13170.71 473.00 56999.77 88888.00 2011-06-15 16:04:26.731 166 13170.45 473.49 57000.14 88888.00 2011-06-15 16:04:27.731 166 13170.32 473.74 57000.14 88888.00 2011-06-15 16:04:28.731 166 13170.45 473.49 57000.38 88888.00 2011-06-15 16:04:29.731 166 13170.32 473.49 57000.14 88888.00 2011-06-15 16:04:30.731 166 13170.45 473.37 57000.50 88888.00 2011-06-15 16:04:31.731 166 13170.97 473.37 57000.38 88888.00 2011-06-15 16:04:32.731 166 13171.10 473.74 57000.26 88888.00 2011-06-15 16:04:33.731 166 13170.45 473.37 57000.14 88888.00 2011-06-15 16:04:34.731 166 13171.62 473.49 57000.38 88888.00 2011-06-15 16:04:35.731 166 13170.97 473.86 57000.50 88888.00 2011-06-15 16:04:36.731 166 13170.19 473.25 56999.89 88888.00 2011-06-15 16:04:37.731 166 13170.97 473.86 56999.77 88888.00 2011-06-15 16:04:38.731 166 13171.10 473.25 57000.14 88888.00 2011-06-15 16:04:39.731 166 13171.10 473.25 56999.89 88888.00 2011-06-15 16:04:40.731 166 13170.97 472.87 57000.01 88888.00 2011-06-15 16:04:41.731 166 13171.10 473.00 57000.26 88888.00 2011-06-15 16:04:42.731 166 13170.71 473.12 57000.01 88888.00 2011-06-15 16:04:43.731 166 13170.97 473.25 57000.50 88888.00 2011-06-15 16:04:44.731 166 13171.36 473.12 57000.01 88888.00 2011-06-15 16:04:45.731 166 13170.84 473.62 56999.89 88888.00 2011-06-15 16:04:46.731 166 13171.10 472.87 57000.14 88888.00 2011-06-15 16:04:47.731 166 13171.36 472.50 57000.26 88888.00 2011-06-15 16:04:48.731 166 13170.84 473.25 57000.26 88888.00 2011-06-15 16:04:49.731 166 13170.97 472.50 57000.14 88888.00 2011-06-15 16:04:50.731 166 13171.10 473.00 57000.26 88888.00 2011-06-15 16:04:51.731 166 13170.45 472.63 57000.50 88888.00 2011-06-15 16:04:52.731 166 13171.23 472.25 57000.26 88888.00 2011-06-15 16:04:53.731 166 13170.58 473.00 56999.52 88888.00 2011-06-15 16:04:54.731 166 13171.10 472.75 57000.38 88888.00 2011-06-15 16:04:55.731 166 13171.10 473.25 57000.62 88888.00 2011-06-15 16:04:56.731 166 13170.45 472.75 57000.14 88888.00 2011-06-15 16:04:57.731 166 13171.36 472.87 57000.62 88888.00 2011-06-15 16:04:58.731 166 13170.71 472.63 56999.65 88888.00 2011-06-15 16:04:59.731 166 13170.58 472.50 56999.89 88888.00 2011-06-15 16:05:00.731 166 13170.84 473.00 57000.75 88888.00 2011-06-15 16:05:01.731 166 13170.58 472.87 56999.89 88888.00 2011-06-15 16:05:02.731 166 13170.58 472.25 57000.50 88888.00 2011-06-15 16:05:03.731 166 13171.23 472.25 57000.50 88888.00 2011-06-15 16:05:04.731 166 13170.84 472.63 57000.75 88888.00 2011-06-15 16:05:05.731 166 13171.49 472.13 57000.87 88888.00 2011-06-15 16:05:06.731 166 13170.97 472.50 57000.01 88888.00 2011-06-15 16:05:07.731 166 13170.97 473.00 57000.50 88888.00 2011-06-15 16:05:08.731 166 13171.49 472.50 56999.89 88888.00 2011-06-15 16:05:09.731 166 13171.49 473.00 57000.14 88888.00 2011-06-15 16:05:10.731 166 13171.62 473.25 56999.77 88888.00 2011-06-15 16:05:11.731 166 13171.10 471.88 56999.77 88888.00 2011-06-15 16:05:12.731 166 13170.97 472.63 57000.38 88888.00 2011-06-15 16:05:13.731 166 13171.49 473.49 57000.01 88888.00 2011-06-15 16:05:14.731 166 13171.23 472.87 57000.62 88888.00 2011-06-15 16:05:15.731 166 13171.62 472.87 57000.38 88888.00 2011-06-15 16:05:16.731 166 13171.23 472.63 57000.75 88888.00 2011-06-15 16:05:17.731 166 13171.62 472.87 57000.26 88888.00 2011-06-15 16:05:18.731 166 13170.71 472.75 57000.14 88888.00 2011-06-15 16:05:19.731 166 13170.97 472.38 57000.38 88888.00 2011-06-15 16:05:20.731 166 13170.97 472.50 57000.01 88888.00 2011-06-15 16:05:21.731 166 13171.36 472.50 57000.87 88888.00 2011-06-15 16:05:22.731 166 13171.23 471.76 57000.26 88888.00 2011-06-15 16:05:23.731 166 13170.84 472.75 57000.14 88888.00 2011-06-15 16:05:24.731 166 13170.71 472.25 57000.14 88888.00 2011-06-15 16:05:25.731 166 13170.71 473.00 57000.14 88888.00 2011-06-15 16:05:26.731 166 13170.71 472.75 57000.14 88888.00 2011-06-15 16:05:27.731 166 13170.97 472.50 57000.14 88888.00 2011-06-15 16:05:28.731 166 13170.84 472.25 57000.14 88888.00 2011-06-15 16:05:29.731 166 13170.71 472.38 57000.26 88888.00 2011-06-15 16:05:30.731 166 13170.45 473.12 57000.14 88888.00 2011-06-15 16:05:31.731 166 13171.23 473.00 57000.26 88888.00 2011-06-15 16:05:32.731 166 13170.45 472.87 56999.28 88888.00 2011-06-15 16:05:33.731 166 13170.84 472.25 56999.65 88888.00 2011-06-15 16:05:34.731 166 13171.62 472.75 57000.75 88888.00 2011-06-15 16:05:35.731 166 13171.49 472.63 57000.50 88888.00 2011-06-15 16:05:36.731 166 13171.62 472.50 57000.14 88888.00 2011-06-15 16:05:37.731 166 13171.62 472.38 57000.75 88888.00 2011-06-15 16:05:38.731 166 13171.49 472.25 57000.14 88888.00 2011-06-15 16:05:39.731 166 13171.36 472.13 57000.01 88888.00 2011-06-15 16:05:40.731 166 13171.36 472.87 57000.38 88888.00 2011-06-15 16:05:41.731 166 13171.10 472.87 57000.38 88888.00 2011-06-15 16:05:42.731 166 13171.75 472.38 57000.62 88888.00 2011-06-15 16:05:43.731 166 13171.75 472.63 57000.50 88888.00 2011-06-15 16:05:44.731 166 13170.97 472.75 56999.89 88888.00 2011-06-15 16:05:45.731 166 13172.01 473.12 57000.26 88888.00 2011-06-15 16:05:46.731 166 13171.36 472.38 57000.50 88888.00 2011-06-15 16:05:47.731 166 13171.88 473.00 57000.14 88888.00 2011-06-15 16:05:48.731 166 13171.36 473.00 57000.50 88888.00 2011-06-15 16:05:49.731 166 13171.49 472.75 56999.89 88888.00 2011-06-15 16:05:50.731 166 13171.49 473.00 57000.38 88888.00 2011-06-15 16:05:51.731 166 13171.23 473.62 57000.14 88888.00 2011-06-15 16:05:52.731 166 13171.88 473.00 57000.14 88888.00 2011-06-15 16:05:53.731 166 13171.23 472.87 57000.50 88888.00 2011-06-15 16:05:54.731 166 13171.23 472.63 57000.62 88888.00 2011-06-15 16:05:55.731 166 13171.36 473.00 57000.62 88888.00 2011-06-15 16:05:56.731 166 13171.10 473.00 57000.14 88888.00 2011-06-15 16:05:57.731 166 13170.84 473.62 57000.50 88888.00 2011-06-15 16:05:58.731 166 13170.45 473.62 57000.38 88888.00 2011-06-15 16:05:59.731 166 13171.62 473.25 57000.26 88888.00 2011-06-15 16:06:00.731 166 13171.10 472.50 57000.01 88888.00 2011-06-15 16:06:01.731 166 13170.97 473.37 57000.62 88888.00 2011-06-15 16:06:02.731 166 13170.71 473.00 57000.38 88888.00 2011-06-15 16:06:03.731 166 13170.84 473.00 57000.87 88888.00 2011-06-15 16:06:04.731 166 13171.10 473.00 57000.14 88888.00 2011-06-15 16:06:05.731 166 13170.32 472.50 57001.11 88888.00 2011-06-15 16:06:06.731 166 13170.84 473.37 57000.38 88888.00 2011-06-15 16:06:07.731 166 13171.10 472.75 57000.14 88888.00 2011-06-15 16:06:08.731 166 13170.58 473.25 57000.38 88888.00 2011-06-15 16:06:09.731 166 13170.84 472.50 57001.48 88888.00 2011-06-15 16:06:10.731 166 13170.71 473.00 57000.50 88888.00 2011-06-15 16:06:11.731 166 13170.58 473.25 57000.50 88888.00 2011-06-15 16:06:12.731 166 13170.58 473.74 57000.38 88888.00 2011-06-15 16:06:13.731 166 13170.71 473.12 57000.38 88888.00 2011-06-15 16:06:14.731 166 13169.80 472.63 57000.38 88888.00 2011-06-15 16:06:15.731 166 13169.67 473.62 57000.87 88888.00 2011-06-15 16:06:16.731 166 13169.93 473.37 57000.14 88888.00 2011-06-15 16:06:17.731 166 13170.45 473.12 56999.89 88888.00 2011-06-15 16:06:18.731 166 13170.45 473.25 57000.01 88888.00 2011-06-15 16:06:19.731 166 13170.32 472.87 56999.89 88888.00 2011-06-15 16:06:20.731 166 13169.93 472.38 57000.99 88888.00 2011-06-15 16:06:21.731 166 13170.45 472.87 57000.38 88888.00 2011-06-15 16:06:22.731 166 13169.54 473.25 56999.77 88888.00 2011-06-15 16:06:23.731 166 13169.93 473.12 56999.89 88888.00 2011-06-15 16:06:24.731 166 13169.93 472.87 57000.26 88888.00 2011-06-15 16:06:25.731 166 13170.45 473.25 57000.01 88888.00 2011-06-15 16:06:26.731 166 13169.67 472.50 57000.14 88888.00 2011-06-15 16:06:27.731 166 13169.67 473.25 57000.26 88888.00 2011-06-15 16:06:28.731 166 13169.54 472.50 57000.38 88888.00 2011-06-15 16:06:29.731 166 13169.80 472.63 57000.14 88888.00 2011-06-15 16:06:30.731 166 13170.06 471.88 57000.62 88888.00 2011-06-15 16:06:31.731 166 13169.28 473.12 57000.01 88888.00 2011-06-15 16:06:32.731 166 13169.41 473.25 57000.14 88888.00 2011-06-15 16:06:33.731 166 13169.54 473.00 56999.65 88888.00 2011-06-15 16:06:34.731 166 13169.41 473.37 57000.26 88888.00 2011-06-15 16:06:35.731 166 13169.15 473.00 56999.52 88888.00 2011-06-15 16:06:36.731 166 13169.80 472.75 57000.14 88888.00 2011-06-15 16:06:37.731 166 13169.54 472.75 57000.14 88888.00 2011-06-15 16:06:38.731 166 13169.41 472.25 56999.65 88888.00 2011-06-15 16:06:39.731 166 13169.80 472.75 57000.01 88888.00 2011-06-15 16:06:40.731 166 13169.54 472.13 56999.77 88888.00 2011-06-15 16:06:41.731 166 13170.19 472.50 57000.26 88888.00 2011-06-15 16:06:42.731 166 13170.45 472.25 57000.01 88888.00 2011-06-15 16:06:43.731 166 13169.93 473.00 56999.89 88888.00 2011-06-15 16:06:44.731 166 13170.45 472.75 56999.89 88888.00 2011-06-15 16:06:45.731 166 13170.45 472.63 57000.26 88888.00 2011-06-15 16:06:46.731 166 13170.58 472.50 57000.14 88888.00 2011-06-15 16:06:47.731 166 13170.97 473.12 57000.14 88888.00 2011-06-15 16:06:48.731 166 13170.84 472.75 56999.77 88888.00 2011-06-15 16:06:49.731 166 13170.58 472.25 57000.26 88888.00 2011-06-15 16:06:50.731 166 13170.84 472.63 57000.38 88888.00 2011-06-15 16:06:51.731 166 13171.10 472.38 57000.01 88888.00 2011-06-15 16:06:52.731 166 13170.84 472.63 57000.87 88888.00 2011-06-15 16:06:53.731 166 13171.10 472.25 57000.01 88888.00 2011-06-15 16:06:54.731 166 13170.84 472.25 57000.01 88888.00 2011-06-15 16:06:55.731 166 13171.23 472.87 57000.26 88888.00 2011-06-15 16:06:56.731 166 13170.97 472.13 57000.75 88888.00 2011-06-15 16:06:57.731 166 13171.88 472.87 57000.62 88888.00 2011-06-15 16:06:58.731 166 13170.97 472.25 56999.40 88888.00 2011-06-15 16:06:59.731 166 13171.75 473.00 57000.87 88888.00 2011-06-15 16:07:00.731 166 13171.75 472.63 57000.75 88888.00 2011-06-15 16:07:01.731 166 13172.66 472.25 57000.26 88888.00 2011-06-15 16:07:02.731 166 13171.88 472.38 57000.62 88888.00 2011-06-15 16:07:03.731 166 13171.88 472.38 57000.62 88888.00 2011-06-15 16:07:04.731 166 13171.49 472.38 57000.62 88888.00 2011-06-15 16:07:05.731 166 13171.36 471.51 57001.36 88888.00 2011-06-15 16:07:06.731 166 13171.88 472.25 57000.87 88888.00 2011-06-15 16:07:07.731 166 13171.49 472.75 57001.36 88888.00 2011-06-15 16:07:08.731 166 13171.62 472.13 57000.75 88888.00 2011-06-15 16:07:09.731 166 13171.62 471.88 57000.87 88888.00 2011-06-15 16:07:10.731 166 13171.36 472.01 57001.36 88888.00 2011-06-15 16:07:11.731 166 13172.01 471.76 57000.87 88888.00 2011-06-15 16:07:12.731 166 13171.49 472.01 57001.36 88888.00 2011-06-15 16:07:13.731 166 13172.01 471.76 57000.38 88888.00 2011-06-15 16:07:14.731 166 13171.36 472.25 57000.99 88888.00 2011-06-15 16:07:15.731 166 13171.10 471.88 57000.75 88888.00 2011-06-15 16:07:16.731 166 13171.88 471.64 57000.87 88888.00 2011-06-15 16:07:17.731 166 13171.62 471.02 57000.62 88888.00 2011-06-15 16:07:18.731 166 13171.23 471.51 57001.11 88888.00 2011-06-15 16:07:19.731 166 13170.45 471.76 57000.75 88888.00 2011-06-15 16:07:20.731 166 13171.10 471.39 57000.50 88888.00 2011-06-15 16:07:21.731 166 13172.27 471.88 57000.75 88888.00 2011-06-15 16:07:22.731 166 13171.10 471.02 57000.14 88888.00 2011-06-15 16:07:23.731 166 13170.84 471.26 57000.14 88888.00 2011-06-15 16:07:24.731 166 13171.36 472.25 57000.38 88888.00 2011-06-15 16:07:25.731 166 13171.23 471.76 57000.99 88888.00 2011-06-15 16:07:26.731 166 13170.97 471.76 57000.26 88888.00 2011-06-15 16:07:27.731 166 13171.23 471.64 57000.50 88888.00 2011-06-15 16:07:28.731 166 13171.36 472.13 57000.62 88888.00 2011-06-15 16:07:29.731 166 13171.49 471.88 57000.14 88888.00 2011-06-15 16:07:30.731 166 13170.97 472.25 57000.87 88888.00 2011-06-15 16:07:31.731 166 13171.49 471.64 57000.75 88888.00 2011-06-15 16:07:32.731 166 13170.58 471.88 57000.26 88888.00 2011-06-15 16:07:33.731 166 13170.84 471.88 57001.11 88888.00 2011-06-15 16:07:34.731 166 13171.75 471.64 57000.38 88888.00 2011-06-15 16:07:35.731 166 13171.23 471.76 57000.50 88888.00 2011-06-15 16:07:36.731 166 13171.36 470.77 57000.01 88888.00 2011-06-15 16:07:37.731 166 13171.10 471.39 57000.62 88888.00 2011-06-15 16:07:38.731 166 13171.10 471.14 57000.99 88888.00 2011-06-15 16:07:39.731 166 13170.71 471.64 57001.23 88888.00 2011-06-15 16:07:40.731 166 13170.19 471.26 56999.52 88888.00 2011-06-15 16:07:41.731 166 13170.84 471.88 57000.38 88888.00 2011-06-15 16:07:42.731 166 13170.84 471.26 57000.62 88888.00 2011-06-15 16:07:43.731 166 13170.97 471.51 57000.26 88888.00 2011-06-15 16:07:44.731 166 13171.36 471.02 57000.87 88888.00 2011-06-15 16:07:45.731 166 13170.97 471.39 57000.38 88888.00 2011-06-15 16:07:46.731 166 13170.32 471.39 57000.99 88888.00 2011-06-15 16:07:47.731 166 13170.58 470.89 57000.75 88888.00 2011-06-15 16:07:48.731 166 13169.93 470.89 57000.62 88888.00 2011-06-15 16:07:49.731 166 13170.71 471.02 57000.01 88888.00 2011-06-15 16:07:50.731 166 13170.71 471.39 57000.50 88888.00 2011-06-15 16:07:51.731 166 13171.10 471.76 57000.50 88888.00 2011-06-15 16:07:52.731 166 13170.97 471.64 57000.62 88888.00 2011-06-15 16:07:53.731 166 13171.23 470.89 57000.26 88888.00 2011-06-15 16:07:54.731 166 13171.10 471.76 57000.87 88888.00 2011-06-15 16:07:55.731 166 13171.10 471.76 57000.50 88888.00 2011-06-15 16:07:56.731 166 13171.10 471.64 57000.99 88888.00 2011-06-15 16:07:57.731 166 13171.23 471.76 57000.62 88888.00 2011-06-15 16:07:58.731 166 13170.84 471.51 57000.50 88888.00 2011-06-15 16:07:59.731 166 13170.58 471.51 57000.50 88888.00 2011-06-15 16:08:00.731 166 13170.58 470.77 57000.26 88888.00 2011-06-15 16:08:01.731 166 13171.62 471.88 57000.99 88888.00 2011-06-15 16:08:02.731 166 13170.71 471.14 57000.50 88888.00 2011-06-15 16:08:03.731 166 13170.71 471.26 57000.75 88888.00 2011-06-15 16:08:04.731 166 13170.97 471.88 57000.87 88888.00 2011-06-15 16:08:05.731 166 13170.71 471.39 57000.62 88888.00 2011-06-15 16:08:06.731 166 13169.93 471.64 57001.23 88888.00 2011-06-15 16:08:07.731 166 13171.23 472.38 57000.50 88888.00 2011-06-15 16:08:08.731 166 13170.19 471.14 57000.50 88888.00 2011-06-15 16:08:09.731 166 13170.32 471.76 57000.50 88888.00 2011-06-15 16:08:10.731 166 13170.32 471.26 57000.75 88888.00 2011-06-15 16:08:11.731 166 13170.71 470.77 57000.38 88888.00 2011-06-15 16:08:12.731 166 13170.19 471.26 57000.38 88888.00 2011-06-15 16:08:13.731 166 13170.06 471.26 57000.50 88888.00 2011-06-15 16:08:14.731 166 13170.32 470.52 57000.62 88888.00 2011-06-15 16:08:15.731 166 13170.71 471.26 57000.99 88888.00 2011-06-15 16:08:16.731 166 13169.93 471.02 57001.11 88888.00 2011-06-15 16:08:17.731 166 13170.58 471.76 57000.75 88888.00 2011-06-15 16:08:18.731 166 13170.58 471.02 57000.87 88888.00 2011-06-15 16:08:19.731 166 13169.93 470.89 57000.50 88888.00 2011-06-15 16:08:20.731 166 13170.19 471.51 57000.50 88888.00 2011-06-15 16:08:21.731 166 13170.06 472.01 57000.38 88888.00 2011-06-15 16:08:22.731 166 13170.32 472.01 57000.38 88888.00 2011-06-15 16:08:23.731 166 13169.93 471.14 57000.62 88888.00 2011-06-15 16:08:24.731 166 13170.19 471.26 57000.75 88888.00 2011-06-15 16:08:25.731 166 13169.80 472.01 57000.75 88888.00 2011-06-15 16:08:26.731 166 13170.32 471.76 57000.62 88888.00 2011-06-15 16:08:27.731 166 13169.93 471.14 57000.99 88888.00 2011-06-15 16:08:28.731 166 13169.80 471.51 57000.38 88888.00 2011-06-15 16:08:29.731 166 13170.58 471.26 57000.75 88888.00 2011-06-15 16:08:30.731 166 13170.84 472.13 57001.60 88888.00 2011-06-15 16:08:31.731 166 13169.41 471.51 57000.75 88888.00 2011-06-15 16:08:32.731 166 13170.71 471.39 57000.75 88888.00 2011-06-15 16:08:33.731 166 13170.58 471.39 57000.75 88888.00 2011-06-15 16:08:34.731 166 13170.45 472.01 57001.11 88888.00 2011-06-15 16:08:35.731 166 13170.58 471.76 57000.38 88888.00 2011-06-15 16:08:36.731 166 13170.71 471.64 57000.14 88888.00 2011-06-15 16:08:37.731 166 13170.71 471.64 57000.01 88888.00 2011-06-15 16:08:38.731 166 13170.58 472.01 57000.87 88888.00 2011-06-15 16:08:39.731 166 13170.45 472.25 57001.23 88888.00 2011-06-15 16:08:40.731 166 13170.45 472.13 57000.26 88888.00 2011-06-15 16:08:41.731 166 13170.45 472.01 57000.87 88888.00 2011-06-15 16:08:42.731 166 13170.19 472.13 57001.11 88888.00 2011-06-15 16:08:43.731 166 13170.32 471.39 57001.48 88888.00 2011-06-15 16:08:44.731 166 13170.97 471.76 57000.50 88888.00 2011-06-15 16:08:45.731 166 13169.67 472.63 57000.50 88888.00 2011-06-15 16:08:46.731 166 13169.93 472.13 57001.36 88888.00 2011-06-15 16:08:47.731 166 13169.80 471.88 57000.87 88888.00 2011-06-15 16:08:48.731 166 13169.15 472.38 57000.38 88888.00 2011-06-15 16:08:49.731 166 13169.93 472.25 57000.75 88888.00 2011-06-15 16:08:50.731 166 13169.67 471.88 57000.14 88888.00 2011-06-15 16:08:51.731 166 13170.19 472.13 57000.26 88888.00 2011-06-15 16:08:52.731 166 13169.41 472.63 57001.36 88888.00 2011-06-15 16:08:53.731 166 13169.54 471.88 57000.26 88888.00 2011-06-15 16:08:54.731 166 13169.41 471.88 57000.26 88888.00 2011-06-15 16:08:55.731 166 13168.63 472.38 57000.01 88888.00 2011-06-15 16:08:56.731 166 13169.02 472.25 56999.77 88888.00 2011-06-15 16:08:57.731 166 13169.41 472.38 56999.40 88888.00 2011-06-15 16:08:58.731 166 13168.63 472.38 57001.11 88888.00 2011-06-15 16:08:59.731 166 13168.76 472.25 57000.50 88888.00 2011-06-15 16:09:00.731 166 13169.02 472.63 56999.89 88888.00 2011-06-15 16:09:01.731 166 13168.76 472.63 57000.01 88888.00 2011-06-15 16:09:02.731 166 13168.37 472.38 57000.01 88888.00 2011-06-15 16:09:03.731 166 13168.50 472.01 56999.77 88888.00 2011-06-15 16:09:04.731 166 13168.11 472.25 56999.77 88888.00 2011-06-15 16:09:05.731 166 13168.50 472.13 56999.65 88888.00 2011-06-15 16:09:06.731 166 13167.72 472.25 56999.89 88888.00 2011-06-15 16:09:07.731 166 13168.11 472.13 57000.62 88888.00 2011-06-15 16:09:08.731 166 13168.63 471.76 56999.89 88888.00 2011-06-15 16:09:09.731 166 13169.02 472.50 56999.77 88888.00 2011-06-15 16:09:10.731 166 13169.02 472.25 56999.77 88888.00 2011-06-15 16:09:11.731 166 13168.24 471.88 56999.52 88888.00 2011-06-15 16:09:12.731 166 13168.24 472.38 56999.89 88888.00 2011-06-15 16:09:13.731 166 13168.76 472.13 57000.50 88888.00 2011-06-15 16:09:14.731 166 13169.02 472.01 56999.04 88888.00 2011-06-15 16:09:15.731 166 13169.28 472.01 56999.77 88888.00 2011-06-15 16:09:16.731 166 13169.15 472.01 56999.40 88888.00 2011-06-15 16:09:17.731 166 13169.15 472.13 57000.38 88888.00 2011-06-15 16:09:18.731 166 13169.54 471.51 56999.77 88888.00 2011-06-15 16:09:19.731 166 13169.67 472.25 56999.77 88888.00 2011-06-15 16:09:20.731 166 13169.80 472.50 56999.52 88888.00 2011-06-15 16:09:21.731 166 13169.93 471.76 56999.89 88888.00 2011-06-15 16:09:22.731 166 13169.41 472.01 56999.89 88888.00 2011-06-15 16:09:23.731 166 13169.41 471.39 57000.50 88888.00 2011-06-15 16:09:24.731 166 13169.28 471.76 57000.01 88888.00 2011-06-15 16:09:25.731 166 13169.80 471.64 57000.01 88888.00 2011-06-15 16:09:26.731 166 13170.19 471.88 57000.26 88888.00 2011-06-15 16:09:27.731 166 13169.28 471.64 57000.01 88888.00 2011-06-15 16:09:28.731 166 13170.32 471.64 56999.65 88888.00 2011-06-15 16:09:29.731 166 13170.06 471.26 56999.89 88888.00 2011-06-15 16:09:30.731 166 13169.67 471.02 57000.26 88888.00 2011-06-15 16:09:31.731 166 13170.32 472.13 57000.26 88888.00 2011-06-15 16:09:32.731 166 13170.32 471.64 57000.38 88888.00 2011-06-15 16:09:33.731 166 13170.45 471.26 57000.14 88888.00 2011-06-15 16:09:34.731 166 13170.32 471.88 56999.89 88888.00 2011-06-15 16:09:35.731 166 13170.06 471.51 57000.26 88888.00 2011-06-15 16:09:36.731 166 13169.80 472.63 57000.26 88888.00 2011-06-15 16:09:37.731 166 13170.58 471.76 56999.65 88888.00 2011-06-15 16:09:38.731 166 13169.80 471.88 57000.26 88888.00 2011-06-15 16:09:39.731 166 13170.32 471.88 57000.38 88888.00 2011-06-15 16:09:40.731 166 13170.45 472.63 57000.14 88888.00 2011-06-15 16:09:41.731 166 13170.58 472.25 57000.75 88888.00 2011-06-15 16:09:42.731 166 13170.32 471.76 57000.62 88888.00 2011-06-15 16:09:43.731 166 13169.93 471.76 57000.38 88888.00 2011-06-15 16:09:44.731 166 13170.06 471.26 57000.38 88888.00 2011-06-15 16:09:45.731 166 13169.80 472.01 57000.62 88888.00 2011-06-15 16:09:46.731 166 13169.54 471.51 57000.38 88888.00 2011-06-15 16:09:47.731 166 13169.28 471.76 57000.38 88888.00 2011-06-15 16:09:48.731 166 13169.15 471.14 57001.11 88888.00 2011-06-15 16:09:49.731 166 13169.67 471.76 57000.50 88888.00 2011-06-15 16:09:50.731 166 13169.67 472.25 57000.75 88888.00 2011-06-15 16:09:51.731 166 13169.41 471.64 57000.14 88888.00 2011-06-15 16:09:52.731 166 13169.02 471.64 57000.38 88888.00 2011-06-15 16:09:53.731 166 13169.15 472.01 57000.01 88888.00 2011-06-15 16:09:54.731 166 13169.02 471.39 57000.14 88888.00 2011-06-15 16:09:55.731 166 13168.37 471.51 56999.65 88888.00 2011-06-15 16:09:56.731 166 13168.76 472.13 57000.38 88888.00 2011-06-15 16:09:57.731 166 13169.28 472.13 56999.77 88888.00 2011-06-15 16:09:58.731 166 13168.37 471.76 57000.75 88888.00 2011-06-15 16:09:59.731 166 13168.11 472.01 56999.77 88888.00 2011-06-15 16:10:00.731 166 13168.50 471.64 56999.52 88888.00 2011-06-15 16:10:01.731 166 13168.24 471.88 56999.89 88888.00 2011-06-15 16:10:02.731 166 13168.50 471.76 57000.26 88888.00 2011-06-15 16:10:03.731 166 13167.85 471.39 57000.14 88888.00 2011-06-15 16:10:04.731 166 13168.89 472.13 56999.52 88888.00 2011-06-15 16:10:05.731 166 13169.02 471.76 57000.01 88888.00 2011-06-15 16:10:06.731 166 13168.89 471.76 57000.14 88888.00 2011-06-15 16:10:07.731 166 13168.37 471.64 57000.14 88888.00 2011-06-15 16:10:08.731 166 13168.11 471.88 56999.40 88888.00 2011-06-15 16:10:09.731 166 13168.50 472.25 57000.01 88888.00 2011-06-15 16:10:10.731 166 13167.59 472.13 57000.14 88888.00 2011-06-15 16:10:11.731 166 13168.37 472.75 57000.26 88888.00 2011-06-15 16:10:12.731 166 13169.02 471.51 57000.14 88888.00 2011-06-15 16:10:13.731 166 13168.63 472.01 56999.65 88888.00 2011-06-15 16:10:14.731 166 13169.02 472.13 57000.01 88888.00 2011-06-15 16:10:15.731 166 13167.98 472.25 57000.62 88888.00 2011-06-15 16:10:16.731 166 13169.02 472.13 56999.40 88888.00 2011-06-15 16:10:17.731 166 13168.76 471.76 56999.77 88888.00 2011-06-15 16:10:18.731 166 13168.63 471.02 56999.40 88888.00 2011-06-15 16:10:19.731 166 13169.15 471.76 57000.01 88888.00 2011-06-15 16:10:20.731 166 13169.15 471.64 56999.52 88888.00 2011-06-15 16:10:21.731 166 13168.37 472.01 57000.38 88888.00 2011-06-15 16:10:22.731 166 13168.24 470.27 57000.01 88888.00 2011-06-15 16:10:23.731 166 13167.85 471.39 56999.40 88888.00 2011-06-15 16:10:24.731 166 13167.85 471.02 57000.38 88888.00 2011-06-15 16:10:25.731 166 13167.85 470.89 56999.16 88888.00 2011-06-15 16:10:26.731 166 13168.11 470.89 57000.50 88888.00 2011-06-15 16:10:27.731 166 13167.07 470.77 56999.52 88888.00 2011-06-15 16:10:28.731 166 13167.33 471.02 57000.14 88888.00 2011-06-15 16:10:29.731 166 13167.20 470.89 56999.77 88888.00 2011-06-15 16:10:30.731 166 13167.07 471.14 57000.01 88888.00 2011-06-15 16:10:31.731 166 13167.07 471.14 56999.28 88888.00 2011-06-15 16:10:32.731 166 13166.68 471.76 56999.52 88888.00 2011-06-15 16:10:33.731 166 13166.94 471.14 56999.65 88888.00 2011-06-15 16:10:34.731 166 13167.07 470.52 56999.04 88888.00 2011-06-15 16:10:35.731 166 13166.16 471.14 56999.40 88888.00 2011-06-15 16:10:36.731 166 13167.46 471.39 56999.52 88888.00 2011-06-15 16:10:37.731 166 13166.42 472.01 56999.04 88888.00 2011-06-15 16:10:38.731 166 13166.29 471.14 56999.52 88888.00 2011-06-15 16:10:39.731 166 13166.94 470.64 56998.91 88888.00 2011-06-15 16:10:40.731 166 13166.29 471.64 56998.91 88888.00 2011-06-15 16:10:41.731 166 13165.25 471.39 56998.79 88888.00 2011-06-15 16:10:42.731 166 13166.16 471.39 56999.28 88888.00 2011-06-15 16:10:43.731 166 13165.90 472.38 56998.79 88888.00 2011-06-15 16:10:44.731 166 13165.51 471.51 56998.67 88888.00 2011-06-15 16:10:45.731 166 13166.03 471.64 56999.77 88888.00 2011-06-15 16:10:46.731 166 13166.03 470.64 56998.91 88888.00 2011-06-15 16:10:47.731 166 13166.16 471.76 56999.04 88888.00 2011-06-15 16:10:48.731 166 13166.03 470.89 56999.04 88888.00 2011-06-15 16:10:49.731 166 13165.25 471.14 56998.91 88888.00 2011-06-15 16:10:50.731 166 13166.16 471.51 56999.04 88888.00 2011-06-15 16:10:51.731 166 13166.03 471.26 56999.16 88888.00 2011-06-15 16:10:52.731 166 13165.90 471.39 56998.67 88888.00 2011-06-15 16:10:53.731 166 13165.90 471.51 56999.40 88888.00 2011-06-15 16:10:54.731 166 13166.16 471.76 56999.04 88888.00 2011-06-15 16:10:55.731 166 13166.29 471.76 56998.79 88888.00 2011-06-15 16:10:56.731 166 13166.42 471.26 56999.16 88888.00 2011-06-15 16:10:57.731 166 13166.29 470.89 56999.28 88888.00 2011-06-15 16:10:58.731 166 13166.42 471.14 56998.79 88888.00 2011-06-15 16:10:59.731 166 13166.94 471.02 56998.91 88888.00 2011-06-15 16:11:00.731 166 13166.29 471.76 56998.91 88888.00 2011-06-15 16:11:01.731 166 13166.81 470.77 56999.28 88888.00 2011-06-15 16:11:02.731 166 13166.29 472.01 56999.52 88888.00 2011-06-15 16:11:03.731 166 13167.07 471.39 56999.16 88888.00 2011-06-15 16:11:04.731 166 13166.94 471.76 56999.04 88888.00 2011-06-15 16:11:05.731 166 13166.81 471.26 56998.30 88888.00 2011-06-15 16:11:06.731 166 13168.24 471.51 56998.79 88888.00 2011-06-15 16:11:07.731 166 13167.59 471.88 56999.16 88888.00 2011-06-15 16:11:08.731 166 13167.20 471.26 56999.40 88888.00 2011-06-15 16:11:09.731 166 13167.46 471.39 56999.04 88888.00 2011-06-15 16:11:10.731 166 13168.11 471.76 56999.16 88888.00 2011-06-15 16:11:11.731 166 13168.11 471.51 56998.79 88888.00 2011-06-15 16:11:12.731 166 13167.85 471.51 56999.28 88888.00 2011-06-15 16:11:13.731 166 13166.94 471.26 56999.65 88888.00 2011-06-15 16:11:14.731 166 13167.85 471.14 56999.28 88888.00 2011-06-15 16:11:15.731 166 13167.85 471.14 56999.89 88888.00 2011-06-15 16:11:16.731 166 13167.33 472.01 56999.28 88888.00 2011-06-15 16:11:17.731 166 13167.59 471.76 56999.04 88888.00 2011-06-15 16:11:18.731 166 13167.85 471.76 56999.04 88888.00 2011-06-15 16:11:19.731 166 13166.81 471.64 57000.01 88888.00 2011-06-15 16:11:20.731 166 13166.81 471.76 56999.04 88888.00 2011-06-15 16:11:21.731 166 13167.72 471.64 57000.01 88888.00 2011-06-15 16:11:22.731 166 13167.72 472.01 56999.52 88888.00 2011-06-15 16:11:23.731 166 13166.42 472.01 56999.04 88888.00 2011-06-15 16:11:24.731 166 13167.46 471.64 56999.65 88888.00 2011-06-15 16:11:25.731 166 13166.94 471.64 56999.28 88888.00 2011-06-15 16:11:26.731 166 13167.07 472.13 56999.52 88888.00 2011-06-15 16:11:27.731 166 13166.94 472.38 56999.28 88888.00 2011-06-15 16:11:28.731 166 13167.20 471.76 56999.89 88888.00 2011-06-15 16:11:29.731 166 13166.16 470.89 56999.28 88888.00 2011-06-15 16:11:30.731 166 13166.81 472.01 56999.28 88888.00 2011-06-15 16:11:31.731 166 13166.81 472.13 56998.79 88888.00 2011-06-15 16:11:32.731 166 13165.51 472.01 56999.40 88888.00 2011-06-15 16:11:33.731 166 13166.03 471.76 56999.40 88888.00 2011-06-15 16:11:34.731 166 13165.64 472.38 56999.77 88888.00 2011-06-15 16:11:35.731 166 13165.38 471.88 56998.79 88888.00 2011-06-15 16:11:36.731 166 13165.90 471.88 56999.28 88888.00 2011-06-15 16:11:37.731 166 13164.60 472.01 56998.43 88888.00 2011-06-15 16:11:38.731 166 13165.77 471.39 56999.28 88888.00 2011-06-15 16:11:39.731 166 13164.34 471.51 56999.40 88888.00 2011-06-15 16:11:40.731 166 13164.47 471.02 56998.67 88888.00 2011-06-15 16:11:41.731 166 13164.08 472.13 56999.28 88888.00 2011-06-15 16:11:42.731 166 13164.34 471.76 56998.18 88888.00 2011-06-15 16:11:43.731 166 13163.95 471.64 56998.43 88888.00 2011-06-15 16:11:44.731 166 13163.43 472.13 56998.91 88888.00 2011-06-15 16:11:45.731 166 13163.82 472.01 56998.67 88888.00 2011-06-15 16:11:46.731 166 13163.30 472.87 56997.69 88888.00 2011-06-15 16:11:47.731 166 13163.30 472.13 56998.79 88888.00 2011-06-15 16:11:48.731 166 13162.91 472.25 56998.18 88888.00 2011-06-15 16:11:49.731 166 13162.52 472.38 56997.81 88888.00 2011-06-15 16:11:50.731 166 13162.78 472.87 56998.30 88888.00 2011-06-15 16:11:51.731 166 13162.39 471.76 56998.67 88888.00 2011-06-15 16:11:52.731 166 13162.78 472.38 56997.57 88888.00 2011-06-15 16:11:53.731 166 13163.04 471.64 56998.30 88888.00 2011-06-15 16:11:54.731 166 13162.39 471.76 56997.69 88888.00 2011-06-15 16:11:55.731 166 13162.65 473.12 56998.18 88888.00 2011-06-15 16:11:56.731 166 13162.78 472.50 56997.45 88888.00 2011-06-15 16:11:57.731 166 13161.62 472.25 56997.93 88888.00 2011-06-15 16:11:58.731 166 13162.39 472.50 56997.81 88888.00 2011-06-15 16:11:59.731 166 13162.52 472.63 56997.69 88888.00 2011-06-15 16:12:00.731 166 13162.91 473.37 56997.57 88888.00 2011-06-15 16:12:01.731 166 13162.26 472.63 56997.57 88888.00 2011-06-15 16:12:02.731 166 13162.91 472.75 56997.81 88888.00 2011-06-15 16:12:03.731 166 13162.78 473.25 56997.32 88888.00 2011-06-15 16:12:04.731 166 13162.39 473.12 56998.30 88888.00 2011-06-15 16:12:05.731 166 13162.65 472.87 56997.20 88888.00 2011-06-15 16:12:06.731 166 13162.65 472.75 56998.06 88888.00 2011-06-15 16:12:07.731 166 13163.17 473.49 56998.06 88888.00 2011-06-15 16:12:08.731 166 13163.04 472.75 56998.06 88888.00 2011-06-15 16:12:09.731 166 13163.17 473.12 56997.45 88888.00 2011-06-15 16:12:10.731 166 13163.04 472.87 56997.81 88888.00 2011-06-15 16:12:11.731 166 13163.43 473.74 56998.30 88888.00 2011-06-15 16:12:12.731 166 13163.82 473.25 56998.06 88888.00 2011-06-15 16:12:13.731 166 13162.78 473.37 56998.30 88888.00 2011-06-15 16:12:14.731 166 13163.43 473.12 56997.93 88888.00 2011-06-15 16:12:15.731 166 13163.82 472.63 56997.69 88888.00 2011-06-15 16:12:16.731 166 13163.30 474.11 56997.81 88888.00 2011-06-15 16:12:17.731 166 13163.30 473.12 56998.30 88888.00 2011-06-15 16:12:18.731 166 13163.30 472.63 56998.18 88888.00 2011-06-15 16:12:19.731 166 13163.43 473.25 56998.18 88888.00 2011-06-15 16:12:20.731 166 13163.69 472.50 56998.06 88888.00 2011-06-15 16:12:21.731 166 13163.69 473.12 56998.30 88888.00 2011-06-15 16:12:22.731 166 13163.04 472.87 56998.43 88888.00 2011-06-15 16:12:23.731 166 13163.56 473.74 56997.69 88888.00 2011-06-15 16:12:24.731 166 13163.56 472.50 56998.06 88888.00 2011-06-15 16:12:25.731 166 13163.56 473.00 56998.06 88888.00 2011-06-15 16:12:26.731 166 13163.17 473.00 56997.81 88888.00 2011-06-15 16:12:27.731 166 13163.17 473.37 56998.43 88888.00 2011-06-15 16:12:28.731 166 13163.17 473.25 56997.32 88888.00 2011-06-15 16:12:29.731 166 13162.91 473.00 56998.30 88888.00 2011-06-15 16:12:30.731 166 13163.17 473.62 56998.18 88888.00 2011-06-15 16:12:31.731 166 13162.91 473.00 56998.55 88888.00 2011-06-15 16:12:32.731 166 13162.52 472.87 56998.55 88888.00 2011-06-15 16:12:33.731 166 13163.30 473.62 56998.43 88888.00 2011-06-15 16:12:34.731 166 13162.78 473.37 56998.06 88888.00 2011-06-15 16:12:35.731 166 13162.52 473.86 56997.69 88888.00 2011-06-15 16:12:36.731 166 13162.65 472.87 56998.79 88888.00 2011-06-15 16:12:37.731 166 13162.39 473.74 56998.06 88888.00 2011-06-15 16:12:38.731 166 13162.13 473.12 56998.06 88888.00 2011-06-15 16:12:39.731 166 13162.52 473.49 56998.55 88888.00 2011-06-15 16:12:40.731 166 13162.13 473.99 56998.43 88888.00 2011-06-15 16:12:41.731 166 13161.10 474.24 56997.69 88888.00 2011-06-15 16:12:42.731 166 13161.75 474.24 56997.32 88888.00 2011-06-15 16:12:43.731 166 13161.36 473.12 56997.93 88888.00 2011-06-15 16:12:44.731 166 13161.49 473.86 56997.81 88888.00 2011-06-15 16:12:45.731 166 13161.62 474.73 56997.57 88888.00 2011-06-15 16:12:46.731 166 13161.36 473.86 56998.43 88888.00 2011-06-15 16:12:47.731 166 13161.10 475.10 56997.69 88888.00 2011-06-15 16:12:48.731 166 13161.49 474.36 56998.18 88888.00 2011-06-15 16:12:49.731 166 13160.71 474.48 56997.20 88888.00 2011-06-15 16:12:50.731 166 13161.36 474.11 56998.18 88888.00 2011-06-15 16:12:51.731 166 13161.88 475.35 56997.32 88888.00 2011-06-15 16:12:52.731 166 13161.10 474.48 56997.69 88888.00 2011-06-15 16:12:53.731 166 13161.75 474.98 56997.45 88888.00 2011-06-15 16:12:54.731 166 13162.26 475.10 56997.32 88888.00 2011-06-15 16:12:55.731 166 13160.97 475.47 56997.57 88888.00 2011-06-15 16:12:56.731 166 13161.36 475.23 56997.32 88888.00 2011-06-15 16:12:57.731 166 13162.39 474.86 56996.59 88888.00 2011-06-15 16:12:58.731 166 13162.91 475.60 56997.69 88888.00 2011-06-15 16:12:59.731 166 13161.75 475.60 56997.69 88888.00 2011-06-15 16:13:00.731 166 13162.00 475.10 56998.06 88888.00 2011-06-15 16:13:01.731 166 13162.13 475.72 56997.45 88888.00 2011-06-15 16:13:02.731 166 13162.26 476.09 56997.57 88888.00 2011-06-15 16:13:03.731 166 13162.13 475.35 56997.69 88888.00 2011-06-15 16:13:04.731 166 13162.13 475.47 56998.06 88888.00 2011-06-15 16:13:05.731 166 13162.26 475.97 56997.20 88888.00 2011-06-15 16:13:06.731 166 13162.39 475.97 56997.81 88888.00 2011-06-15 16:13:07.731 166 13162.13 476.09 56997.32 88888.00 2011-06-15 16:13:08.731 166 13161.88 475.72 56998.18 88888.00 2011-06-15 16:13:09.731 166 13162.00 475.47 56997.69 88888.00 2011-06-15 16:13:10.731 166 13162.00 475.47 56997.57 88888.00 2011-06-15 16:13:11.731 166 13161.88 476.47 56998.18 88888.00 2011-06-15 16:13:12.731 166 13162.00 475.72 56997.69 88888.00 2011-06-15 16:13:13.731 166 13162.26 476.34 56997.20 88888.00 2011-06-15 16:13:14.731 166 13161.62 475.97 56997.93 88888.00 2011-06-15 16:13:15.731 166 13161.75 475.72 56997.57 88888.00 2011-06-15 16:13:16.731 166 13161.75 476.71 56997.57 88888.00 2011-06-15 16:13:17.731 166 13161.36 475.60 56997.57 88888.00 2011-06-15 16:13:18.731 166 13162.13 476.09 56997.93 88888.00 2011-06-15 16:13:19.731 166 13162.39 475.60 56997.93 88888.00 2011-06-15 16:13:20.731 166 13162.00 476.09 56997.57 88888.00 2011-06-15 16:13:21.731 166 13161.88 475.72 56997.45 88888.00 2011-06-15 16:13:22.731 166 13161.75 476.71 56997.81 88888.00 2011-06-15 16:13:23.731 166 13162.00 476.34 56997.45 88888.00 2011-06-15 16:13:24.731 166 13161.75 476.09 56997.45 88888.00 2011-06-15 16:13:25.731 166 13162.13 476.22 56998.06 88888.00 2011-06-15 16:13:26.731 166 13162.52 476.34 56998.06 88888.00 2011-06-15 16:13:27.731 166 13162.39 476.22 56997.57 88888.00 2011-06-15 16:13:28.731 166 13162.52 476.47 56997.57 88888.00 2011-06-15 16:13:29.731 166 13162.39 476.34 56997.69 88888.00 2011-06-15 16:13:30.731 166 13163.69 476.34 56998.43 88888.00 2011-06-15 16:13:31.731 166 13163.30 475.85 56998.06 88888.00 2011-06-15 16:13:32.731 166 13162.91 475.97 56998.18 88888.00 2011-06-15 16:13:33.731 166 13162.91 475.85 56997.69 88888.00 2011-06-15 16:13:34.731 166 13163.43 475.47 56998.67 88888.00 2011-06-15 16:13:35.731 166 13163.69 476.09 56998.30 88888.00 2011-06-15 16:13:36.731 166 13164.47 476.34 56998.30 88888.00 2011-06-15 16:13:37.731 166 13163.56 475.60 56997.81 88888.00 2011-06-15 16:13:38.731 166 13164.34 475.85 56998.06 88888.00 2011-06-15 16:13:39.731 166 13164.34 475.23 56998.18 88888.00 2011-06-15 16:13:40.731 166 13164.99 475.47 56998.43 88888.00 2011-06-15 16:13:41.731 166 13165.38 476.09 56998.43 88888.00 2011-06-15 16:13:42.731 166 13164.73 475.35 56998.55 88888.00 2011-06-15 16:13:43.731 166 13164.86 475.72 56998.55 88888.00 2011-06-15 16:13:44.731 166 13165.64 475.85 56999.16 88888.00 2011-06-15 16:13:45.731 166 13165.64 476.34 56999.28 88888.00 2011-06-15 16:13:46.731 166 13165.77 475.60 56998.06 88888.00 2011-06-15 16:13:47.731 166 13165.25 475.60 56998.67 88888.00 2011-06-15 16:13:48.731 166 13165.77 475.60 56999.16 88888.00 2011-06-15 16:13:49.731 166 13165.90 476.34 56998.55 88888.00 2011-06-15 16:13:50.731 166 13166.03 475.47 56998.18 88888.00 2011-06-15 16:13:51.731 166 13165.90 475.60 56998.91 88888.00 2011-06-15 16:13:52.731 166 13166.68 475.47 56998.79 88888.00 2011-06-15 16:13:53.731 166 13166.94 475.35 56998.79 88888.00 2011-06-15 16:13:54.731 166 13166.29 475.47 56999.16 88888.00 2011-06-15 16:13:55.731 166 13166.29 475.35 56999.16 88888.00 2011-06-15 16:13:56.731 166 13166.94 474.98 56998.79 88888.00 2011-06-15 16:13:57.731 166 13166.55 475.60 56999.04 88888.00 2011-06-15 16:13:58.731 166 13166.81 475.10 56998.79 88888.00 2011-06-15 16:13:59.731 166 13166.81 474.98 56999.40 88888.00 2011-06-15 16:14:00.731 166 13166.29 474.98 56999.16 88888.00 2011-06-15 16:14:01.731 166 13166.94 474.98 56999.40 88888.00 2011-06-15 16:14:02.731 166 13166.68 475.35 56999.52 88888.00 2011-06-15 16:14:03.731 166 13167.46 474.98 56999.77 88888.00 2011-06-15 16:14:04.731 166 13167.07 475.35 57000.01 88888.00 2011-06-15 16:14:05.731 166 13167.07 474.86 56999.89 88888.00 2011-06-15 16:14:06.731 166 13166.94 474.98 56999.89 88888.00 2011-06-15 16:14:07.731 166 13167.33 474.73 56999.77 88888.00 2011-06-15 16:14:08.731 166 13166.81 474.73 56999.77 88888.00 2011-06-15 16:14:09.731 166 13166.55 474.98 56999.65 88888.00 2011-06-15 16:14:10.731 166 13166.55 474.48 56999.52 88888.00 2011-06-15 16:14:11.731 166 13166.81 474.86 56999.28 88888.00 2011-06-15 16:14:12.731 166 13166.81 475.60 56999.89 88888.00 2011-06-15 16:14:13.731 166 13166.81 475.35 56999.65 88888.00 2011-06-15 16:14:14.731 166 13166.42 474.48 56999.65 88888.00 2011-06-15 16:14:15.731 166 13166.29 474.48 56999.40 88888.00 2011-06-15 16:14:16.731 166 13166.94 474.73 56999.40 88888.00 2011-06-15 16:14:17.731 166 13166.55 474.61 56999.65 88888.00 2011-06-15 16:14:18.731 166 13166.03 475.35 56999.52 88888.00 2011-06-15 16:14:19.731 166 13166.29 474.48 56999.52 88888.00 2011-06-15 16:14:20.731 166 13166.29 475.60 56999.52 88888.00 2011-06-15 16:14:21.731 166 13166.42 475.23 56999.28 88888.00 2011-06-15 16:14:22.731 166 13166.16 474.73 56999.04 88888.00 2011-06-15 16:14:23.731 166 13165.90 475.10 56999.52 88888.00 2011-06-15 16:14:24.731 166 13166.16 475.35 57000.14 88888.00 2011-06-15 16:14:25.731 166 13165.90 474.98 56999.65 88888.00 2011-06-15 16:14:26.731 166 13166.03 474.73 57000.26 88888.00 2011-06-15 16:14:27.731 166 13166.29 474.61 56999.40 88888.00 2011-06-15 16:14:28.731 166 13166.03 475.35 56999.04 88888.00 2011-06-15 16:14:29.731 166 13166.29 474.98 56999.28 88888.00 2011-06-15 16:14:30.731 166 13166.42 475.10 56999.65 88888.00 2011-06-15 16:14:31.731 166 13166.55 474.48 56999.77 88888.00 2011-06-15 16:14:32.731 166 13166.55 474.98 57000.01 88888.00 2011-06-15 16:14:33.731 166 13166.03 475.35 56999.16 88888.00 2011-06-15 16:14:34.731 166 13165.90 475.23 56999.77 88888.00 2011-06-15 16:14:35.731 166 13166.03 474.98 56999.65 88888.00 2011-06-15 16:14:36.731 166 13166.68 475.47 56999.28 88888.00 2011-06-15 16:14:37.731 166 13166.42 474.98 56999.28 88888.00 2011-06-15 16:14:38.731 166 13166.68 474.61 56999.40 88888.00 2011-06-15 16:14:39.731 166 13166.29 475.47 56999.65 88888.00 2011-06-15 16:14:40.731 166 13166.29 475.10 56999.16 88888.00 2011-06-15 16:14:41.731 166 13166.81 475.72 56999.52 88888.00 2011-06-15 16:14:42.731 166 13166.03 475.35 56999.28 88888.00 2011-06-15 16:14:43.731 166 13166.16 475.10 56999.65 88888.00 2011-06-15 16:14:44.731 166 13166.03 475.23 56999.52 88888.00 2011-06-15 16:14:45.731 166 13166.68 474.73 56999.77 88888.00 2011-06-15 16:14:46.731 166 13166.55 475.23 57000.01 88888.00 2011-06-15 16:14:47.731 166 13166.55 474.98 56999.52 88888.00 2011-06-15 16:14:48.731 166 13166.29 475.10 57000.14 88888.00 2011-06-15 16:14:49.731 166 13166.68 475.35 57000.26 88888.00 2011-06-15 16:14:50.731 166 13166.68 474.98 56999.28 88888.00 2011-06-15 16:14:51.731 166 13167.07 475.35 57000.01 88888.00 2011-06-15 16:14:52.731 166 13166.68 474.86 56999.28 88888.00 2011-06-15 16:14:53.731 166 13167.07 475.72 57000.01 88888.00 2011-06-15 16:14:54.731 166 13166.55 474.86 56999.04 88888.00 2011-06-15 16:14:55.730 166 13166.03 474.98 57000.01 88888.00 2011-06-15 16:14:56.730 166 13165.77 475.10 57000.38 88888.00 2011-06-15 16:14:57.730 166 13165.64 474.86 56999.65 88888.00 2011-06-15 16:14:58.730 166 13166.42 474.11 56999.89 88888.00 2011-06-15 16:14:59.730 166 13166.16 475.35 56999.89 88888.00 2011-06-15 16:15:00.730 166 13165.64 475.10 56999.77 88888.00 2011-06-15 16:15:01.730 166 13165.12 475.10 57000.14 88888.00 2011-06-15 16:15:02.730 166 13165.77 474.61 56999.65 88888.00 2011-06-15 16:15:03.730 166 13164.86 474.98 57000.26 88888.00 2011-06-15 16:15:04.730 166 13165.64 475.72 56999.65 88888.00 2011-06-15 16:15:05.730 166 13165.12 474.73 57000.14 88888.00 2011-06-15 16:15:06.730 166 13165.38 475.10 57000.01 88888.00 2011-06-15 16:15:07.730 166 13165.12 475.23 56999.89 88888.00 2011-06-15 16:15:08.730 166 13165.90 475.10 56999.40 88888.00 2011-06-15 16:15:09.730 166 13165.12 474.73 57000.38 88888.00 2011-06-15 16:15:10.730 166 13165.64 474.73 56999.89 88888.00 2011-06-15 16:15:11.730 166 13165.64 475.85 57000.38 88888.00 2011-06-15 16:15:12.730 166 13165.90 475.35 56999.89 88888.00 2011-06-15 16:15:13.730 166 13165.51 474.98 57000.14 88888.00 2011-06-15 16:15:14.730 166 13165.38 475.10 57000.01 88888.00 2011-06-15 16:15:15.730 166 13165.38 475.23 57000.14 88888.00 2011-06-15 16:15:16.730 166 13165.77 475.23 56999.77 88888.00 2011-06-15 16:15:17.730 166 13166.03 475.35 57000.26 88888.00 2011-06-15 16:15:18.730 166 13166.68 475.85 56999.77 88888.00 2011-06-15 16:15:19.730 166 13166.55 475.23 56999.40 88888.00 2011-06-15 16:15:20.730 166 13166.03 475.85 57000.38 88888.00 2011-06-15 16:15:21.730 166 13166.94 475.47 57000.14 88888.00 2011-06-15 16:15:22.730 166 13167.20 476.09 56999.89 88888.00 2011-06-15 16:15:23.730 166 13166.68 476.22 57000.14 88888.00 2011-06-15 16:15:24.730 166 13166.16 475.10 57000.38 88888.00 2011-06-15 16:15:25.730 166 13166.94 475.23 57000.99 88888.00 2011-06-15 16:15:26.730 166 13167.07 475.85 57000.50 88888.00 2011-06-15 16:15:27.730 166 13166.81 475.47 57000.38 88888.00 2011-06-15 16:15:28.730 166 13167.20 475.85 57000.38 88888.00 2011-06-15 16:15:29.730 166 13167.46 475.72 56999.89 88888.00 2011-06-15 16:15:30.730 166 13167.59 475.60 57000.26 88888.00 2011-06-15 16:15:31.730 166 13167.72 475.23 57000.38 88888.00 2011-06-15 16:15:32.730 166 13167.46 475.72 57000.75 88888.00 2011-06-15 16:15:33.730 166 13167.59 476.22 57000.75 88888.00 2011-06-15 16:15:34.730 166 13166.94 475.35 57000.38 88888.00 2011-06-15 16:15:35.730 166 13167.33 475.72 57000.50 88888.00 2011-06-15 16:15:36.730 166 13167.98 475.47 57000.75 88888.00 2011-06-15 16:15:37.730 166 13167.59 475.35 57000.50 88888.00 2011-06-15 16:15:38.730 166 13167.59 476.22 56999.77 88888.00 2011-06-15 16:15:39.730 166 13167.33 476.09 57000.87 88888.00 2011-06-15 16:15:40.730 166 13167.85 476.09 57000.50 88888.00 2011-06-15 16:15:41.730 166 13167.59 475.47 57000.62 88888.00 2011-06-15 16:15:42.730 166 13167.98 475.47 57000.50 88888.00 2011-06-15 16:15:43.730 166 13167.59 475.85 57000.62 88888.00 2011-06-15 16:15:44.730 166 13167.72 475.60 57000.01 88888.00 2011-06-15 16:15:45.730 166 13166.94 476.47 57000.38 88888.00 2011-06-15 16:15:46.730 166 13166.03 475.72 57000.38 88888.00 2011-06-15 16:15:47.730 166 13167.20 475.97 57000.50 88888.00 2011-06-15 16:15:48.730 166 13167.07 476.34 57000.87 88888.00 2011-06-15 16:15:49.730 166 13167.46 475.60 57000.75 88888.00 2011-06-15 16:15:50.730 166 13167.33 476.09 57000.38 88888.00 2011-06-15 16:15:51.730 166 13167.07 476.71 57000.99 88888.00 2011-06-15 16:15:52.730 166 13167.20 475.85 57000.50 88888.00 2011-06-15 16:15:53.730 166 13166.55 476.47 57000.62 88888.00 2011-06-15 16:15:54.730 166 13166.81 475.85 57000.87 88888.00 2011-06-15 16:15:55.730 166 13166.68 475.97 57000.99 88888.00 2011-06-15 16:15:56.730 166 13166.81 475.97 57001.11 88888.00 2011-06-15 16:15:57.730 166 13166.94 476.47 57000.38 88888.00 2011-06-15 16:15:58.730 166 13166.55 475.60 57000.50 88888.00 2011-06-15 16:15:59.730 166 13166.68 475.85 57000.26 88888.00 2011-06-15 16:16:00.730 166 13166.29 476.59 57000.50 88888.00 2011-06-15 16:16:01.730 166 13166.42 475.97 56999.77 88888.00 2011-06-15 16:16:02.730 166 13166.55 475.72 57000.99 88888.00 2011-06-15 16:16:03.730 166 13166.29 476.22 57000.62 88888.00 2011-06-15 16:16:04.730 166 13166.55 475.72 57000.38 88888.00 2011-06-15 16:16:05.730 166 13167.20 475.85 57000.50 88888.00 2011-06-15 16:16:06.730 166 13166.03 476.47 56999.65 88888.00 2011-06-15 16:16:07.730 166 13166.03 476.22 57000.38 88888.00 2011-06-15 16:16:08.730 166 13166.68 475.60 57000.87 88888.00 2011-06-15 16:16:09.730 166 13166.16 475.72 57000.26 88888.00 2011-06-15 16:16:10.730 166 13166.55 476.47 57000.38 88888.00 2011-06-15 16:16:11.730 166 13166.68 475.72 56999.77 88888.00 2011-06-15 16:16:12.730 166 13166.55 476.22 57000.50 88888.00 2011-06-15 16:16:13.730 166 13166.29 476.34 57000.75 88888.00 2011-06-15 16:16:14.730 166 13166.55 476.34 57000.50 88888.00 2011-06-15 16:16:15.730 166 13166.55 476.59 57000.62 88888.00 2011-06-15 16:16:16.730 166 13167.07 476.22 57000.26 88888.00 2011-06-15 16:16:17.730 166 13167.07 476.34 56999.89 88888.00 2011-06-15 16:16:18.730 166 13166.68 477.21 57000.75 88888.00 2011-06-15 16:16:19.730 166 13166.55 476.84 57000.87 88888.00 2011-06-15 16:16:20.730 166 13166.94 476.59 57000.38 88888.00 2011-06-15 16:16:21.730 166 13167.46 476.34 57000.75 88888.00 2011-06-15 16:16:22.730 166 13167.46 476.71 57000.14 88888.00 2011-06-15 16:16:23.730 166 13167.20 476.71 57000.62 88888.00 2011-06-15 16:16:24.730 166 13167.85 476.47 57000.62 88888.00 2011-06-15 16:16:25.730 166 13167.72 476.71 57000.75 88888.00 2011-06-15 16:16:26.730 166 13167.07 476.84 57000.75 88888.00 2011-06-15 16:16:27.730 166 13167.85 476.84 57000.38 88888.00 2011-06-15 16:16:28.730 166 13168.11 476.96 57000.75 88888.00 2011-06-15 16:16:29.730 166 13168.37 476.84 57000.75 88888.00 2011-06-15 16:16:30.730 166 13168.37 476.71 57001.11 88888.00 2011-06-15 16:16:31.730 166 13167.98 477.21 57000.62 88888.00 2011-06-15 16:16:32.730 166 13167.72 476.59 57000.75 88888.00 2011-06-15 16:16:33.730 166 13168.76 477.21 57000.99 88888.00 2011-06-15 16:16:34.730 166 13169.67 476.84 57001.11 88888.00 2011-06-15 16:16:35.730 166 13169.67 476.71 57000.87 88888.00 2011-06-15 16:16:36.730 166 13169.54 477.08 57001.36 88888.00 2011-06-15 16:16:37.730 166 13168.50 476.96 57001.48 88888.00 2011-06-15 16:16:38.730 166 13169.54 476.47 57001.97 88888.00 2011-06-15 16:16:39.730 166 13169.15 476.84 57001.60 88888.00 2011-06-15 16:16:40.730 166 13169.54 476.96 57000.87 88888.00 2011-06-15 16:16:41.730 166 13169.28 477.95 57001.60 88888.00 2011-06-15 16:16:42.730 166 13168.63 477.08 57001.23 88888.00 2011-06-15 16:16:43.730 166 13169.67 476.59 57001.23 88888.00 2011-06-15 16:16:44.730 166 13169.28 476.47 57000.99 88888.00 2011-06-15 16:16:45.730 166 13169.93 476.59 57001.85 88888.00 2011-06-15 16:16:46.730 166 13169.02 476.84 57001.97 88888.00 2011-06-15 16:16:47.730 166 13169.02 477.08 57001.36 88888.00 2011-06-15 16:16:48.730 166 13168.63 476.47 57001.11 88888.00 2011-06-15 16:16:49.730 166 13168.37 476.96 57001.36 88888.00 2011-06-15 16:16:50.730 166 13169.93 476.09 57002.34 88888.00 2011-06-15 16:16:51.730 166 13168.89 475.85 57001.97 88888.00 2011-06-15 16:16:52.730 166 13167.98 476.34 57001.73 88888.00 2011-06-15 16:16:53.730 166 13168.89 476.84 57001.73 88888.00 2011-06-15 16:16:54.730 166 13169.15 476.09 57002.46 88888.00 2011-06-15 16:16:55.730 166 13169.02 476.09 57001.11 88888.00 2011-06-15 16:16:56.730 166 13169.28 476.34 57001.97 88888.00 2011-06-15 16:16:57.730 166 13168.24 476.96 57001.73 88888.00 2011-06-15 16:16:58.730 166 13168.50 476.22 57001.11 88888.00 2011-06-15 16:16:59.730 166 13169.28 476.47 57001.73 88888.00 2011-06-15 16:17:00.730 166 13168.11 476.71 57001.85 88888.00 2011-06-15 16:17:01.730 166 13168.50 476.59 57002.34 88888.00 2011-06-15 16:17:02.730 166 13167.46 476.47 57001.48 88888.00 2011-06-15 16:17:03.730 166 13168.37 476.22 57001.97 88888.00 2011-06-15 16:17:04.730 166 13167.98 476.59 57002.21 88888.00 2011-06-15 16:17:05.730 166 13168.63 477.08 57001.48 88888.00 2011-06-15 16:17:06.730 166 13168.63 476.22 57001.48 88888.00 2011-06-15 16:17:07.730 166 13167.98 475.35 57001.73 88888.00 2011-06-15 16:17:08.730 166 13167.98 476.09 57001.60 88888.00 2011-06-15 16:17:09.730 166 13168.76 476.59 57000.99 88888.00 2011-06-15 16:17:10.730 166 13168.11 475.97 57002.09 88888.00 2011-06-15 16:17:11.730 166 13167.72 475.72 57001.48 88888.00 2011-06-15 16:17:12.730 166 13167.33 476.47 57000.99 88888.00 2011-06-15 16:17:13.730 166 13168.11 476.22 57001.48 88888.00 2011-06-15 16:17:14.730 166 13168.37 475.72 57001.73 88888.00 2011-06-15 16:17:15.730 166 13167.85 476.59 57000.62 88888.00 2011-06-15 16:17:16.730 166 13168.63 477.08 57000.99 88888.00 2011-06-15 16:17:17.730 166 13168.24 476.47 57001.48 88888.00 2011-06-15 16:17:18.730 166 13168.11 476.09 57001.23 88888.00 2011-06-15 16:17:19.730 166 13168.76 475.85 57001.97 88888.00 2011-06-15 16:17:20.730 166 13167.98 476.47 57001.11 88888.00 2011-06-15 16:17:21.730 166 13169.28 475.97 57001.48 88888.00 2011-06-15 16:17:22.730 166 13168.89 475.72 57001.36 88888.00 2011-06-15 16:17:23.730 166 13169.41 475.85 57001.60 88888.00 2011-06-15 16:17:24.730 166 13169.15 475.35 57001.23 88888.00 2011-06-15 16:17:25.730 166 13169.15 475.72 57001.97 88888.00 2011-06-15 16:17:26.730 166 13168.37 475.35 57001.85 88888.00 2011-06-15 16:17:27.730 166 13169.28 475.35 57001.85 88888.00 2011-06-15 16:17:28.730 166 13169.41 475.72 57001.73 88888.00 2011-06-15 16:17:29.730 166 13169.41 475.72 57001.97 88888.00 2011-06-15 16:17:30.730 166 13169.93 475.35 57001.11 88888.00 2011-06-15 16:17:31.730 166 13170.58 475.47 57001.73 88888.00 2011-06-15 16:17:32.730 166 13169.54 474.48 57002.21 88888.00 2011-06-15 16:17:33.730 166 13170.06 475.47 57002.09 88888.00 2011-06-15 16:17:34.730 166 13169.93 474.98 57002.21 88888.00 2011-06-15 16:17:35.730 166 13169.80 474.98 57002.70 88888.00 2011-06-15 16:17:36.730 166 13169.41 474.61 57002.09 88888.00 2011-06-15 16:17:37.730 166 13170.45 474.61 57002.34 88888.00 2011-06-15 16:17:38.730 166 13170.06 474.11 57001.48 88888.00 2011-06-15 16:17:39.730 166 13169.93 474.11 57001.73 88888.00 2011-06-15 16:17:40.730 166 13170.19 474.24 57001.85 88888.00 2011-06-15 16:17:41.730 166 13170.58 474.24 57002.46 88888.00 2011-06-15 16:17:42.730 166 13169.41 473.99 57002.46 88888.00 2011-06-15 16:17:43.730 166 13169.54 474.11 57002.34 88888.00 2011-06-15 16:17:44.730 166 13168.89 474.36 57001.23 88888.00 2011-06-15 16:17:45.730 166 13169.67 473.62 57002.21 88888.00 2011-06-15 16:17:46.730 166 13169.93 473.99 57002.58 88888.00 2011-06-15 16:17:47.730 166 13169.67 474.48 57001.97 88888.00 2011-06-15 16:17:48.730 166 13169.80 473.62 57002.21 88888.00 2011-06-15 16:17:49.730 166 13170.19 473.99 57002.46 88888.00 2011-06-15 16:17:50.730 166 13169.28 473.62 57001.97 88888.00 2011-06-15 16:17:51.730 166 13169.28 473.25 57002.09 88888.00 2011-06-15 16:17:52.730 166 13168.89 473.49 57002.34 88888.00 2011-06-15 16:17:53.730 166 13170.06 473.62 57002.70 88888.00 2011-06-15 16:17:54.730 166 13169.28 473.25 57001.73 88888.00 2011-06-15 16:17:55.730 166 13169.15 473.12 57001.73 88888.00 2011-06-15 16:17:56.730 166 13169.15 473.74 57002.46 88888.00 2011-06-15 16:17:57.730 166 13168.76 473.25 57002.70 88888.00 2011-06-15 16:17:58.730 166 13169.15 473.00 57002.34 88888.00 2011-06-15 16:17:59.730 166 13168.50 473.25 57002.34 88888.00 2011-06-15 16:18:00.730 166 13169.28 473.49 57002.46 88888.00 2011-06-15 16:18:01.730 166 13169.93 473.37 57002.21 88888.00 2011-06-15 16:18:02.730 166 13169.93 472.75 57002.09 88888.00 2011-06-15 16:18:03.730 166 13170.45 473.00 57002.09 88888.00 2011-06-15 16:18:04.730 166 13169.41 473.00 57001.85 88888.00 2011-06-15 16:18:05.730 166 13170.32 472.50 57003.19 88888.00 2011-06-15 16:18:06.730 166 13169.93 472.50 57002.34 88888.00 2011-06-15 16:18:07.730 166 13170.32 473.37 57002.46 88888.00 2011-06-15 16:18:08.730 166 13169.93 473.37 57002.82 88888.00 2011-06-15 16:18:09.730 166 13171.10 473.25 57002.58 88888.00 2011-06-15 16:18:10.730 166 13171.36 472.75 57002.09 88888.00 2011-06-15 16:18:11.730 166 13170.58 473.25 57002.34 88888.00 2011-06-15 16:18:12.730 166 13171.62 472.87 57002.58 88888.00 2011-06-15 16:18:13.730 166 13171.49 472.75 57002.34 88888.00 2011-06-15 16:18:14.730 166 13171.49 472.50 57003.19 88888.00 2011-06-15 16:18:15.730 166 13171.88 473.00 57002.95 88888.00 2011-06-15 16:18:16.730 166 13171.88 473.37 57002.70 88888.00 2011-06-15 16:18:17.730 166 13172.14 473.12 57001.97 88888.00 2011-06-15 16:18:18.730 166 13172.27 473.99 57002.95 88888.00 2011-06-15 16:18:19.730 166 13171.75 472.87 57003.56 88888.00 2011-06-15 16:18:20.730 166 13172.27 473.12 57003.07 88888.00 2011-06-15 16:18:21.730 166 13171.88 472.75 57003.07 88888.00 2011-06-15 16:18:22.730 166 13171.36 472.38 57003.44 88888.00 2011-06-15 16:18:23.730 166 13171.49 473.37 57003.44 88888.00 2011-06-15 16:18:24.730 166 13171.75 473.37 57002.82 88888.00 2011-06-15 16:18:25.730 166 13170.84 473.62 57002.95 88888.00 2011-06-15 16:18:26.730 166 13171.23 472.50 57002.95 88888.00 2011-06-15 16:18:27.730 166 13171.36 472.50 57003.19 88888.00 2011-06-15 16:18:28.730 166 13170.97 472.50 57002.70 88888.00 2011-06-15 16:18:29.730 166 13171.49 472.87 57002.82 88888.00 2011-06-15 16:18:30.730 166 13171.10 473.00 57002.46 88888.00 2011-06-15 16:18:31.730 166 13171.10 471.88 57002.58 88888.00 2011-06-15 16:18:32.730 166 13170.84 472.25 57002.95 88888.00 2011-06-15 16:18:33.730 166 13170.71 472.75 57002.95 88888.00 2011-06-15 16:18:34.730 166 13169.93 473.00 57002.95 88888.00 2011-06-15 16:18:35.730 166 13169.67 472.75 57003.44 88888.00 2011-06-15 16:18:36.730 166 13170.71 471.88 57002.95 88888.00 2011-06-15 16:18:37.730 166 13170.06 471.88 57003.44 88888.00 2011-06-15 16:18:38.730 166 13169.54 472.50 57002.46 88888.00 2011-06-15 16:18:39.730 166 13170.19 472.38 57002.70 88888.00 2011-06-15 16:18:40.730 166 13169.15 472.38 57002.95 88888.00 2011-06-15 16:18:41.730 166 13169.41 472.38 57002.34 88888.00 2011-06-15 16:18:42.730 166 13169.93 472.50 57003.07 88888.00 2011-06-15 16:18:43.730 166 13168.89 472.38 57002.46 88888.00 2011-06-15 16:18:44.730 166 13169.41 472.13 57002.09 88888.00 2011-06-15 16:18:45.730 166 13169.15 472.13 57002.58 88888.00 2011-06-15 16:18:46.730 166 13168.89 471.64 57003.07 88888.00 2011-06-15 16:18:47.730 166 13168.63 472.01 57002.21 88888.00 2011-06-15 16:18:48.730 166 13168.89 472.01 57002.21 88888.00 2011-06-15 16:18:49.730 166 13168.89 472.63 57002.21 88888.00 2011-06-15 16:18:50.730 166 13168.11 472.01 57002.46 88888.00 2011-06-15 16:18:51.730 166 13168.76 472.01 57001.85 88888.00 2011-06-15 16:18:52.730 166 13168.37 471.88 57002.09 88888.00 2011-06-15 16:18:53.730 166 13168.50 472.50 57002.34 88888.00 2011-06-15 16:18:54.730 166 13168.37 471.39 57002.09 88888.00 2011-06-15 16:18:55.730 166 13168.11 471.51 57002.34 88888.00 2011-06-15 16:18:56.730 166 13168.89 471.76 57002.58 88888.00 2011-06-15 16:18:57.730 166 13168.76 472.01 57002.09 88888.00 2011-06-15 16:18:58.730 166 13168.11 471.14 57001.97 88888.00 2011-06-15 16:18:59.730 166 13167.85 471.02 57001.97 88888.00 2011-06-15 16:19:00.730 166 13168.11 470.89 57001.73 88888.00 2011-06-15 16:19:01.730 166 13168.37 471.02 57001.48 88888.00 2011-06-15 16:19:02.730 166 13168.76 470.77 57001.97 88888.00 2011-06-15 16:19:03.730 166 13168.37 470.64 57002.21 88888.00 2011-06-15 16:19:04.730 166 13168.63 470.77 57002.34 88888.00 2011-06-15 16:19:05.730 166 13168.11 470.89 57001.73 88888.00 2011-06-15 16:19:06.730 166 13167.85 470.15 57002.46 88888.00 2011-06-15 16:19:07.730 166 13168.50 470.40 57002.09 88888.00 2011-06-15 16:19:08.730 166 13168.89 470.40 57002.34 88888.00 2011-06-15 16:19:09.730 166 13167.59 470.03 57002.46 88888.00 2011-06-15 16:19:10.730 166 13168.63 469.78 57002.46 88888.00 2011-06-15 16:19:11.730 166 13167.98 469.90 57001.85 88888.00 2011-06-15 16:19:12.730 166 13168.11 469.90 57002.21 88888.00 2011-06-15 16:19:13.730 166 13167.72 469.78 57001.85 88888.00 2011-06-15 16:19:14.730 166 13168.11 470.03 57002.21 88888.00 2011-06-15 16:19:15.730 166 13168.11 469.90 57002.21 88888.00 2011-06-15 16:19:16.730 166 13167.59 469.28 57002.58 88888.00 2011-06-15 16:19:17.730 166 13167.98 468.91 57001.85 88888.00 2011-06-15 16:19:18.730 166 13167.07 469.28 57001.60 88888.00 2011-06-15 16:19:19.730 166 13166.81 469.16 57001.97 88888.00 2011-06-15 16:19:20.730 166 13167.33 469.41 57002.21 88888.00 2011-06-15 16:19:21.730 166 13166.29 469.03 57002.21 88888.00 2011-06-15 16:19:22.730 166 13166.81 469.28 57001.73 88888.00 2011-06-15 16:19:23.730 166 13166.16 468.54 57001.60 88888.00 2011-06-15 16:19:24.730 166 13166.29 468.66 57002.21 88888.00 2011-06-15 16:19:25.730 166 13166.68 468.42 57001.60 88888.00 2011-06-15 16:19:26.730 166 13165.77 468.66 57001.60 88888.00 2011-06-15 16:19:27.730 166 13166.03 468.66 57001.60 88888.00 2011-06-15 16:19:28.730 166 13165.64 467.92 57001.60 88888.00 2011-06-15 16:19:29.730 166 13165.12 468.42 57001.73 88888.00 2011-06-15 16:19:30.730 166 13165.38 468.04 57001.85 88888.00 2011-06-15 16:19:31.730 166 13164.47 467.92 57002.09 88888.00 2011-06-15 16:19:32.730 166 13165.38 467.55 57002.09 88888.00 2011-06-15 16:19:33.730 166 13165.77 467.80 57001.85 88888.00 2011-06-15 16:19:34.730 166 13165.12 467.55 57001.73 88888.00 2011-06-15 16:19:35.730 166 13165.38 467.92 57001.60 88888.00 2011-06-15 16:19:36.730 166 13164.47 467.18 57002.09 88888.00 2011-06-15 16:19:37.730 166 13164.73 466.56 57001.48 88888.00 2011-06-15 16:19:38.730 166 13165.38 467.55 57001.48 88888.00 2011-06-15 16:19:39.730 166 13164.21 467.30 57001.73 88888.00 2011-06-15 16:19:40.730 166 13164.47 466.93 57001.48 88888.00 2011-06-15 16:19:41.730 166 13164.86 467.18 57001.85 88888.00 2011-06-15 16:19:42.730 166 13164.86 466.43 57000.87 88888.00 2011-06-15 16:19:43.730 166 13163.95 466.80 57001.48 88888.00 2011-06-15 16:19:44.730 166 13164.47 466.80 57001.23 88888.00 2011-06-15 16:19:45.730 166 13163.43 465.81 57001.36 88888.00 2011-06-15 16:19:46.730 166 13163.95 465.94 57001.48 88888.00 2011-06-15 16:19:47.730 166 13163.56 466.43 57001.23 88888.00 2011-06-15 16:19:48.730 166 13163.69 466.19 57000.87 88888.00 2011-06-15 16:19:49.730 166 13163.43 466.93 57001.11 88888.00 2011-06-15 16:19:50.730 166 13163.43 466.31 57000.75 88888.00 2011-06-15 16:19:51.730 166 13163.04 465.94 57001.23 88888.00 2011-06-15 16:19:52.730 166 13163.30 465.69 57000.75 88888.00 2011-06-15 16:19:53.730 166 13163.04 465.69 57001.23 88888.00 2011-06-15 16:19:54.730 166 13162.91 466.06 57001.11 88888.00 2011-06-15 16:19:55.730 166 13162.00 466.31 57001.23 88888.00 2011-06-15 16:19:56.730 166 13162.65 465.44 57000.62 88888.00 2011-06-15 16:19:57.730 166 13162.78 465.57 57000.26 88888.00 2011-06-15 16:19:58.730 166 13162.00 466.43 57000.50 88888.00 2011-06-15 16:19:59.730 166 13162.26 465.69 57000.26 88888.00 2011-06-15 16:20:00.730 166 13161.75 465.81 57000.99 88888.00 2011-06-15 16:20:01.730 166 13162.39 465.81 57000.26 88888.00 2011-06-15 16:20:02.730 166 13162.26 464.58 57000.50 88888.00 2011-06-15 16:20:03.730 166 13161.75 465.32 57000.75 88888.00 2011-06-15 16:20:04.730 166 13161.62 465.32 57000.14 88888.00 2011-06-15 16:20:05.730 166 13161.62 465.44 56999.77 88888.00 2011-06-15 16:20:06.730 166 13161.23 464.95 57000.38 88888.00 2011-06-15 16:20:07.730 166 13161.36 465.44 57000.01 88888.00 2011-06-15 16:20:08.730 166 13161.75 465.44 57000.14 88888.00 2011-06-15 16:20:09.730 166 13161.49 465.57 57000.01 88888.00 2011-06-15 16:20:10.730 166 13161.49 464.95 57000.26 88888.00 2011-06-15 16:20:11.730 166 13161.10 466.06 57000.14 88888.00 2011-06-15 16:20:12.730 166 13160.58 465.44 56999.40 88888.00 2011-06-15 16:20:13.730 166 13160.84 465.19 57000.14 88888.00 2011-06-15 16:20:14.730 166 13160.45 465.44 57000.01 88888.00 2011-06-15 16:20:15.730 166 13160.71 465.32 57000.01 88888.00 2011-06-15 16:20:16.730 166 13160.71 465.32 57000.14 88888.00 2011-06-15 16:20:17.730 166 13159.93 465.07 56999.65 88888.00 2011-06-15 16:20:18.730 166 13160.32 465.07 56999.89 88888.00 2011-06-15 16:20:19.730 166 13159.15 464.33 56999.89 88888.00 2011-06-15 16:20:20.730 166 13159.54 464.95 56999.40 88888.00 2011-06-15 16:20:21.730 166 13159.02 465.07 56999.40 88888.00 2011-06-15 16:20:22.730 166 13159.28 465.57 56999.28 88888.00 2011-06-15 16:20:23.730 166 13159.54 465.07 56999.89 88888.00 2011-06-15 16:20:24.730 166 13159.15 464.82 56999.16 88888.00 2011-06-15 16:20:25.730 166 13159.02 464.70 56999.16 88888.00 2011-06-15 16:20:26.730 166 13158.89 464.82 56999.04 88888.00 2011-06-15 16:20:27.730 166 13158.24 464.08 56999.89 88888.00 2011-06-15 16:20:28.730 166 13158.63 464.58 56998.55 88888.00 2011-06-15 16:20:29.730 166 13158.89 464.95 56999.52 88888.00 2011-06-15 16:20:30.730 166 13158.89 464.70 56999.28 88888.00 2011-06-15 16:20:31.730 166 13157.98 464.58 56999.28 88888.00 2011-06-15 16:20:32.730 166 13157.98 464.82 56998.67 88888.00 2011-06-15 16:20:33.730 166 13158.24 465.94 56998.79 88888.00 2011-06-15 16:20:34.730 166 13158.11 465.32 56998.43 88888.00 2011-06-15 16:20:35.730 166 13158.11 465.19 56999.28 88888.00 2011-06-15 16:20:36.730 166 13157.72 465.69 56998.30 88888.00 2011-06-15 16:20:37.730 166 13158.11 464.95 56999.16 88888.00 2011-06-15 16:20:38.730 166 13158.24 464.70 56999.04 88888.00 2011-06-15 16:20:39.730 166 13157.46 464.95 56998.79 88888.00 2011-06-15 16:20:40.730 166 13157.33 465.32 56998.43 88888.00 2011-06-15 16:20:41.730 166 13157.33 465.44 56998.67 88888.00 2011-06-15 16:20:42.730 166 13157.33 465.32 56998.79 88888.00 2011-06-15 16:20:43.730 166 13157.33 464.95 56998.79 88888.00 2011-06-15 16:20:44.730 166 13156.81 465.19 56998.30 88888.00 2011-06-15 16:20:45.730 166 13156.03 465.19 56998.43 88888.00 2011-06-15 16:20:46.730 166 13156.81 464.70 56998.79 88888.00 2011-06-15 16:20:47.730 166 13156.42 464.82 56998.91 88888.00 2011-06-15 16:20:48.730 166 13156.68 464.58 56998.79 88888.00 2011-06-15 16:20:49.730 166 13156.16 465.19 56997.93 88888.00 2011-06-15 16:20:50.730 166 13156.16 465.07 56998.43 88888.00 2011-06-15 16:20:51.730 166 13155.77 464.45 56998.06 88888.00 2011-06-15 16:20:52.730 166 13155.90 464.45 56997.81 88888.00 2011-06-15 16:20:53.730 166 13154.99 464.45 56998.06 88888.00 2011-06-15 16:20:54.730 166 13155.51 464.70 56997.57 88888.00 2011-06-15 16:20:55.730 166 13155.90 464.45 56998.43 88888.00 2011-06-15 16:20:56.730 166 13155.51 464.45 56998.30 88888.00 2011-06-15 16:20:57.730 166 13155.51 464.45 56997.93 88888.00 2011-06-15 16:20:58.730 166 13155.90 464.08 56998.18 88888.00 2011-06-15 16:20:59.730 166 13155.38 464.58 56997.32 88888.00 2011-06-15 16:21:00.730 166 13155.25 464.08 56997.32 88888.00 2011-06-15 16:21:01.730 166 13154.99 463.46 56997.20 88888.00 2011-06-15 16:21:02.730 166 13154.73 463.83 56998.18 88888.00 2011-06-15 16:21:03.730 166 13155.51 464.08 56997.93 88888.00 2011-06-15 16:21:04.730 166 13155.25 464.20 56997.45 88888.00 2011-06-15 16:21:05.730 166 13155.38 464.08 56998.18 88888.00 2011-06-15 16:21:06.730 166 13156.03 463.46 56997.93 88888.00 2011-06-15 16:21:07.730 166 13154.99 464.33 56997.81 88888.00 2011-06-15 16:21:08.730 166 13154.73 463.71 56998.18 88888.00 2011-06-15 16:21:09.730 166 13154.73 464.33 56998.43 88888.00 2011-06-15 16:21:10.730 166 13154.47 463.83 56997.32 88888.00 2011-06-15 16:21:11.730 166 13154.21 463.71 56997.69 88888.00 2011-06-15 16:21:12.730 166 13154.99 464.70 56997.32 88888.00 2011-06-15 16:21:13.730 166 13153.82 463.71 56997.32 88888.00 2011-06-15 16:21:14.730 166 13154.08 463.21 56997.57 88888.00 2011-06-15 16:21:15.730 166 13153.56 463.71 56997.45 88888.00 2011-06-15 16:21:16.730 166 13153.82 463.21 56996.84 88888.00 2011-06-15 16:21:17.730 166 13153.43 463.21 56997.20 88888.00 2011-06-15 16:21:18.730 166 13154.08 463.09 56997.45 88888.00 2011-06-15 16:21:19.730 166 13153.56 462.35 56997.08 88888.00 2011-06-15 16:21:20.730 166 13153.30 462.84 56997.20 88888.00 2011-06-15 16:21:21.730 166 13153.43 462.84 56997.20 88888.00 2011-06-15 16:21:22.730 166 13153.04 462.84 56997.81 88888.00 2011-06-15 16:21:23.730 166 13152.91 462.47 56997.32 88888.00 2011-06-15 16:21:24.730 166 13152.91 462.59 56996.71 88888.00 2011-06-15 16:21:25.730 166 13152.65 462.47 56997.08 88888.00 2011-06-15 16:21:26.730 166 13152.00 462.97 56996.34 88888.00 2011-06-15 16:21:27.730 166 13152.39 462.59 56996.84 88888.00 2011-06-15 16:21:28.730 166 13152.65 463.34 56997.20 88888.00 2011-06-15 16:21:29.730 166 13151.48 462.97 56996.96 88888.00 2011-06-15 16:21:30.730 166 13151.48 463.09 56997.32 88888.00 2011-06-15 16:21:31.730 166 13152.26 462.59 56996.47 88888.00 2011-06-15 16:21:32.730 166 13152.39 462.59 56996.47 88888.00 2011-06-15 16:21:33.730 166 13151.74 462.22 56995.98 88888.00 2011-06-15 16:21:34.730 166 13151.22 462.10 56996.59 88888.00 2011-06-15 16:21:35.730 166 13151.87 462.97 56996.10 88888.00 2011-06-15 16:21:36.730 166 13151.48 462.72 56996.34 88888.00 2011-06-15 16:21:37.730 166 13151.48 462.22 56995.86 88888.00 2011-06-15 16:21:38.730 166 13150.70 461.60 56996.71 88888.00 2011-06-15 16:21:39.730 166 13152.00 462.59 56996.34 88888.00 2011-06-15 16:21:40.730 166 13150.70 461.97 56996.10 88888.00 2011-06-15 16:21:41.730 166 13151.09 462.84 56995.61 88888.00 2011-06-15 16:21:42.730 166 13151.48 462.22 56995.61 88888.00 2011-06-15 16:21:43.730 166 13150.83 461.97 56996.34 88888.00 2011-06-15 16:21:44.730 166 13150.70 462.47 56995.61 88888.00 2011-06-15 16:21:45.730 166 13150.83 461.73 56995.73 88888.00 2011-06-15 16:21:46.730 166 13150.44 461.48 56995.61 88888.00 2011-06-15 16:21:47.730 166 13150.70 462.22 56995.73 88888.00 2011-06-15 16:21:48.730 166 13150.57 461.85 56995.49 88888.00 2011-06-15 16:21:49.730 166 13150.83 462.35 56996.22 88888.00 2011-06-15 16:21:50.730 166 13150.70 461.97 56996.22 88888.00 2011-06-15 16:21:51.730 166 13150.96 461.97 56995.61 88888.00 2011-06-15 16:21:52.730 166 13151.09 461.36 56995.86 88888.00 2011-06-15 16:21:53.730 166 13151.74 461.73 56996.10 88888.00 2011-06-15 16:21:54.730 166 13151.09 461.73 56996.47 88888.00 2011-06-15 16:21:55.730 166 13150.96 461.60 56995.98 88888.00 2011-06-15 16:21:56.730 166 13150.57 461.85 56995.98 88888.00 2011-06-15 16:21:57.730 166 13151.74 461.36 56996.22 88888.00 2011-06-15 16:21:58.730 166 13151.87 461.97 56995.86 88888.00 2011-06-15 16:21:59.730 166 13151.09 461.73 56996.34 88888.00 2011-06-15 16:22:00.730 166 13151.61 461.73 56996.84 88888.00 2011-06-15 16:22:01.730 166 13152.39 462.10 56996.59 88888.00 2011-06-15 16:22:02.730 166 13151.61 461.73 56996.47 88888.00 2011-06-15 16:22:03.730 166 13151.22 461.85 56995.61 88888.00 2011-06-15 16:22:04.730 166 13152.13 461.73 56995.86 88888.00 2011-06-15 16:22:05.730 166 13151.22 462.22 56995.98 88888.00 2011-06-15 16:22:06.730 166 13151.48 461.60 56996.22 88888.00 2011-06-15 16:22:07.730 166 13151.35 461.11 56996.71 88888.00 2011-06-15 16:22:08.730 166 13150.96 462.10 56996.47 88888.00 2011-06-15 16:22:09.730 166 13150.83 461.73 56996.59 88888.00 2011-06-15 16:22:10.730 166 13150.70 461.48 56996.10 88888.00 2011-06-15 16:22:11.730 166 13150.83 461.97 56996.22 88888.00 2011-06-15 16:22:12.730 166 13151.09 461.60 56996.47 88888.00 2011-06-15 16:22:13.730 166 13150.44 461.85 56996.59 88888.00 2011-06-15 16:22:14.730 166 13150.44 460.98 56995.98 88888.00 2011-06-15 16:22:15.730 166 13150.05 461.60 56995.86 88888.00 2011-06-15 16:22:16.730 166 13149.79 462.35 56995.86 88888.00 2011-06-15 16:22:17.730 166 13149.66 462.35 56995.86 88888.00 2011-06-15 16:22:18.730 166 13149.14 461.60 56995.73 88888.00 2011-06-15 16:22:19.730 166 13150.05 462.59 56995.98 88888.00 2011-06-15 16:22:20.730 166 13149.53 462.10 56995.73 88888.00 2011-06-15 16:22:21.730 166 13149.27 461.11 56995.73 88888.00 2011-06-15 16:22:22.730 166 13148.62 462.10 56995.37 88888.00 2011-06-15 16:22:23.730 166 13148.36 462.22 56995.98 88888.00 2011-06-15 16:22:24.730 166 13148.23 462.59 56996.34 88888.00 2011-06-15 16:22:25.730 166 13148.49 461.97 56995.49 88888.00 2011-06-15 16:22:26.730 166 13148.75 462.47 56995.12 88888.00 2011-06-15 16:22:27.730 166 13148.62 462.72 56995.37 88888.00 2011-06-15 16:22:28.730 166 13148.10 463.71 56995.25 88888.00 2011-06-15 16:22:29.730 166 13147.84 463.58 56995.49 88888.00 2011-06-15 16:22:30.730 166 13147.84 463.21 56995.49 88888.00 2011-06-15 16:22:31.730 166 13147.84 462.72 56995.25 88888.00 2011-06-15 16:22:32.730 166 13147.71 463.21 56995.25 88888.00 2011-06-15 16:22:33.730 166 13147.58 464.08 56995.49 88888.00 2011-06-15 16:22:34.730 166 13148.23 464.08 56995.61 88888.00 2011-06-15 16:22:35.730 166 13147.97 464.20 56994.39 88888.00 2011-06-15 16:22:36.730 166 13147.19 464.45 56995.00 88888.00 2011-06-15 16:22:37.730 166 13147.97 464.20 56994.88 88888.00 2011-06-15 16:22:38.730 166 13148.10 464.58 56994.76 88888.00 2011-06-15 16:22:39.730 166 13147.84 464.82 56994.63 88888.00 2011-06-15 16:22:40.730 166 13147.71 464.70 56994.88 88888.00 2011-06-15 16:22:41.730 166 13149.01 464.70 56995.98 88888.00 2011-06-15 16:22:42.730 166 13147.97 465.19 56995.00 88888.00 2011-06-15 16:22:43.730 166 13148.23 465.57 56994.76 88888.00 2011-06-15 16:22:44.730 166 13148.62 465.32 56995.00 88888.00 2011-06-15 16:22:45.730 166 13148.88 466.06 56994.76 88888.00 2011-06-15 16:22:46.730 166 13148.88 465.81 56994.88 88888.00 2011-06-15 16:22:47.730 166 13148.88 466.06 56994.76 88888.00 2011-06-15 16:22:48.730 166 13149.14 466.31 56995.37 88888.00 2011-06-15 16:22:49.730 166 13149.27 466.43 56994.88 88888.00 2011-06-15 16:22:50.730 166 13149.53 466.56 56994.76 88888.00 2011-06-15 16:22:51.730 166 13149.40 466.68 56994.63 88888.00 2011-06-15 16:22:52.730 166 13149.66 467.30 56995.00 88888.00 2011-06-15 16:22:53.730 166 13149.92 467.67 56995.00 88888.00 2011-06-15 16:22:54.730 166 13149.66 467.92 56995.37 88888.00 2011-06-15 16:22:55.730 166 13150.05 467.18 56995.37 88888.00 2011-06-15 16:22:56.730 166 13149.27 468.17 56995.49 88888.00 2011-06-15 16:22:57.730 166 13150.83 467.30 56995.25 88888.00 2011-06-15 16:22:58.730 166 13150.57 468.17 56996.22 88888.00 2011-06-15 16:22:59.730 166 13150.70 467.67 56995.86 88888.00 2011-06-15 16:23:00.730 166 13150.83 467.80 56995.73 88888.00 2011-06-15 16:23:01.730 166 13152.00 468.29 56995.61 88888.00 2011-06-15 16:23:02.730 166 13151.09 468.17 56995.73 88888.00 2011-06-15 16:23:03.730 166 13152.52 468.04 56995.61 88888.00 2011-06-15 16:23:04.730 166 13152.65 468.79 56995.73 88888.00 2011-06-15 16:23:05.730 166 13153.04 468.29 56995.86 88888.00 2011-06-15 16:23:06.730 166 13152.26 468.17 56996.22 88888.00 2011-06-15 16:23:07.730 166 13152.78 468.54 56996.22 88888.00 2011-06-15 16:23:08.730 166 13152.39 468.17 56996.22 88888.00 2011-06-15 16:23:09.730 166 13152.91 468.29 56995.98 88888.00 2011-06-15 16:23:10.730 166 13153.69 468.04 56995.49 88888.00 2011-06-15 16:23:11.730 166 13153.30 467.80 56995.86 88888.00 2011-06-15 16:23:12.730 166 13153.69 467.92 56996.96 88888.00 2011-06-15 16:23:13.730 166 13152.91 467.80 56996.47 88888.00 2011-06-15 16:23:14.730 166 13153.30 468.42 56996.96 88888.00 2011-06-15 16:23:15.730 166 13153.56 468.17 56996.34 88888.00 2011-06-15 16:23:16.730 166 13153.95 468.42 56996.59 88888.00 2011-06-15 16:23:17.730 166 13154.08 468.79 56996.84 88888.00 2011-06-15 16:23:18.730 166 13154.21 468.79 56996.47 88888.00 2011-06-15 16:23:19.730 166 13153.30 469.03 56996.59 88888.00 2011-06-15 16:23:20.730 166 13153.69 468.91 56996.84 88888.00 2011-06-15 16:23:21.730 166 13154.73 468.66 56997.08 88888.00 2011-06-15 16:23:22.730 166 13154.08 469.03 56997.81 88888.00 2011-06-15 16:23:23.730 166 13154.21 468.66 56996.96 88888.00 2011-06-15 16:23:24.730 166 13154.08 468.66 56997.57 88888.00 2011-06-15 16:23:25.730 166 13154.60 468.66 56997.32 88888.00 2011-06-15 16:23:26.730 166 13155.12 469.03 56997.32 88888.00 2011-06-15 16:23:27.730 166 13154.99 468.29 56996.59 88888.00 2011-06-15 16:23:28.730 166 13154.86 469.41 56997.45 88888.00 2011-06-15 16:23:29.730 166 13155.38 469.16 56997.69 88888.00 2011-06-15 16:23:30.730 166 13154.86 469.28 56996.71 88888.00 2011-06-15 16:23:31.730 166 13154.60 469.16 56996.96 88888.00 2011-06-15 16:23:32.730 166 13155.12 469.41 56997.81 88888.00 2011-06-15 16:23:33.730 166 13155.25 469.65 56997.57 88888.00 2011-06-15 16:23:34.730 166 13154.99 469.65 56998.43 88888.00 2011-06-15 16:23:35.730 166 13155.51 469.78 56997.57 88888.00 2011-06-15 16:23:36.730 166 13155.38 470.15 56997.20 88888.00 2011-06-15 16:23:37.730 166 13155.51 470.03 56998.18 88888.00 2011-06-15 16:23:38.730 166 13156.03 469.78 56997.69 88888.00 2011-06-15 16:23:39.730 166 13156.29 470.03 56997.08 88888.00 2011-06-15 16:23:40.730 166 13157.07 470.03 56997.57 88888.00 2011-06-15 16:23:41.730 166 13155.90 470.77 56998.79 88888.00 2011-06-15 16:23:42.730 166 13155.90 470.40 56998.18 88888.00 2011-06-15 16:23:43.730 166 13156.55 470.64 56999.16 88888.00 2011-06-15 16:23:44.730 166 13156.03 470.03 56998.55 88888.00 2011-06-15 16:23:45.730 166 13156.55 471.14 56998.30 88888.00 2011-06-15 16:23:46.730 166 13156.81 471.26 56998.55 88888.00 2011-06-15 16:23:47.730 166 13156.94 470.64 56998.55 88888.00 2011-06-15 16:23:48.730 166 13157.20 471.14 56998.18 88888.00 2011-06-15 16:23:49.730 166 13156.29 471.39 56998.55 88888.00 2011-06-15 16:23:50.730 166 13157.33 470.89 56997.81 88888.00 2011-06-15 16:23:51.730 166 13158.24 471.51 56998.43 88888.00 2011-06-15 16:23:52.730 166 13158.37 471.51 56998.43 88888.00 2011-06-15 16:23:53.730 166 13157.33 471.64 56998.43 88888.00 2011-06-15 16:23:54.730 166 13157.33 472.13 56998.30 88888.00 2011-06-15 16:23:55.730 166 13157.98 471.39 56999.28 88888.00 2011-06-15 16:23:56.730 166 13158.11 471.76 56998.79 88888.00 2011-06-15 16:23:57.730 166 13158.76 471.51 56999.28 88888.00 2011-06-15 16:23:58.730 166 13159.28 471.88 56998.55 88888.00 2011-06-15 16:23:59.730 166 13157.46 471.88 56999.16 88888.00 2011-06-15 16:24:00.730 166 13159.02 472.38 56999.40 88888.00 2011-06-15 16:24:01.730 166 13159.93 472.25 56999.04 88888.00 2011-06-15 16:24:02.730 166 13159.02 472.63 56999.40 88888.00 2011-06-15 16:24:03.730 166 13159.41 473.00 56999.28 88888.00 2011-06-15 16:24:04.730 166 13159.93 472.38 56999.77 88888.00 2011-06-15 16:24:05.730 166 13160.06 473.00 56999.28 88888.00 2011-06-15 16:24:06.730 166 13159.93 472.75 56999.52 88888.00 2011-06-15 16:24:07.730 166 13160.58 473.12 56999.28 88888.00 2011-06-15 16:24:08.730 166 13160.84 472.75 56999.52 88888.00 2011-06-15 16:24:09.730 166 13160.71 472.75 57000.01 88888.00 2011-06-15 16:24:10.730 166 13161.10 473.25 56999.89 88888.00 2011-06-15 16:24:11.730 166 13161.23 473.86 56999.89 88888.00 2011-06-15 16:24:12.730 166 13160.97 473.00 57000.26 88888.00 2011-06-15 16:24:13.730 166 13161.49 473.49 57000.50 88888.00 2011-06-15 16:24:14.730 166 13161.75 473.12 57000.26 88888.00 2011-06-15 16:24:15.730 166 13162.00 473.49 57000.62 88888.00 2011-06-15 16:24:16.730 166 13161.62 472.50 57000.50 88888.00 2011-06-15 16:24:17.730 166 13161.62 472.75 57000.14 88888.00 2011-06-15 16:24:18.730 166 13162.00 473.00 57000.38 88888.00 2011-06-15 16:24:19.730 166 13162.26 473.25 57000.26 88888.00 2011-06-15 16:24:20.730 166 13162.00 473.62 57000.14 88888.00 2011-06-15 16:24:21.730 166 13162.39 473.00 57000.50 88888.00 2011-06-15 16:24:22.730 166 13161.88 473.49 57000.14 88888.00 2011-06-15 16:24:23.730 166 13162.39 472.63 57000.26 88888.00 2011-06-15 16:24:24.730 166 13162.26 472.38 57000.87 88888.00 2011-06-15 16:24:25.730 166 13163.17 472.75 57000.99 88888.00 2011-06-15 16:24:26.730 166 13162.39 473.12 57000.14 88888.00 2011-06-15 16:24:27.730 166 13162.78 472.75 57000.50 88888.00 2011-06-15 16:24:28.730 166 13162.65 473.25 57000.62 88888.00 2011-06-15 16:24:29.730 166 13163.30 472.63 57000.99 88888.00 2011-06-15 16:24:30.730 166 13163.30 473.25 57000.50 88888.00 2011-06-15 16:24:31.730 166 13162.65 472.50 57000.87 88888.00 2011-06-15 16:24:32.730 166 13163.43 472.75 57001.23 88888.00 2011-06-15 16:24:33.730 166 13162.65 472.63 57000.50 88888.00 2011-06-15 16:24:34.730 166 13163.17 472.63 57001.60 88888.00 2011-06-15 16:24:35.730 166 13163.69 472.50 57001.23 88888.00 2011-06-15 16:24:36.730 166 13163.30 472.75 57000.75 88888.00 2011-06-15 16:24:37.730 166 13163.04 471.64 57001.23 88888.00 2011-06-15 16:24:38.730 166 13163.04 471.64 57001.97 88888.00 2011-06-15 16:24:39.730 166 13163.43 471.88 57001.11 88888.00 2011-06-15 16:24:40.730 166 13162.91 471.76 57001.36 88888.00 2011-06-15 16:24:41.730 166 13163.56 472.50 57001.23 88888.00 2011-06-15 16:24:42.730 166 13163.56 472.50 57001.48 88888.00 2011-06-15 16:24:43.730 166 13163.30 471.64 57000.99 88888.00 2011-06-15 16:24:44.730 166 13163.82 471.88 57001.48 88888.00 2011-06-15 16:24:45.730 166 13163.95 471.88 57000.99 88888.00 2011-06-15 16:24:46.730 166 13163.56 472.63 57000.38 88888.00 2011-06-15 16:24:47.730 166 13164.47 471.39 57001.60 88888.00 2011-06-15 16:24:48.730 166 13164.47 472.25 57000.99 88888.00 2011-06-15 16:24:49.730 166 13164.21 471.64 57001.36 88888.00 2011-06-15 16:24:50.730 166 13164.08 471.51 57001.11 88888.00 2011-06-15 16:24:51.730 166 13164.60 472.13 57001.73 88888.00 2011-06-15 16:24:52.730 166 13164.08 471.88 57001.60 88888.00 2011-06-15 16:24:53.730 166 13164.47 472.25 57002.09 88888.00 2011-06-15 16:24:54.730 166 13165.12 472.01 57001.23 88888.00 2011-06-15 16:24:55.730 166 13164.08 471.76 57001.48 88888.00 2011-06-15 16:24:56.730 166 13164.73 471.76 57002.09 88888.00 2011-06-15 16:24:57.730 166 13164.60 471.88 57001.60 88888.00 2011-06-15 16:24:58.730 166 13165.25 471.39 57001.60 88888.00 2011-06-15 16:24:59.730 166 13164.86 471.26 57001.85 88888.00 2011-06-15 16:25:00.730 166 13164.60 472.13 57001.85 88888.00 2011-06-15 16:25:01.730 166 13165.12 471.76 57002.09 88888.00 2011-06-15 16:25:02.730 166 13164.99 472.13 57001.60 88888.00 2011-06-15 16:25:03.730 166 13165.38 471.76 57001.97 88888.00 2011-06-15 16:25:04.730 166 13165.38 470.89 57001.97 88888.00 2011-06-15 16:25:05.730 166 13165.38 471.39 57001.73 88888.00 2011-06-15 16:25:06.730 166 13165.38 472.13 57001.73 88888.00 2011-06-15 16:25:07.730 166 13165.90 471.88 57002.70 88888.00 2011-06-15 16:25:08.730 166 13165.51 471.64 57002.95 88888.00 2011-06-15 16:25:09.730 166 13164.99 471.76 57002.09 88888.00 2011-06-15 16:25:10.730 166 13165.38 471.02 57001.48 88888.00 2011-06-15 16:25:11.730 166 13165.12 471.64 57002.21 88888.00 2011-06-15 16:25:12.730 166 13166.03 471.64 57002.58 88888.00 2011-06-15 16:25:13.730 166 13165.12 471.51 57001.73 88888.00 2011-06-15 16:25:14.730 166 13165.25 471.64 57002.46 88888.00 2011-06-15 16:25:15.730 166 13164.86 472.01 57002.58 88888.00 2011-06-15 16:25:16.730 166 13165.64 471.88 57002.46 88888.00 2011-06-15 16:25:17.730 166 13165.25 472.01 57003.19 88888.00 2011-06-15 16:25:18.730 166 13165.51 472.13 57002.58 88888.00 2011-06-15 16:25:19.730 166 13165.25 471.64 57001.85 88888.00 2011-06-15 16:25:20.730 166 13166.29 471.02 57002.70 88888.00 2011-06-15 16:25:21.730 166 13165.77 471.88 57002.34 88888.00 2011-06-15 16:25:22.730 166 13165.77 471.14 57002.70 88888.00 2011-06-15 16:25:23.730 166 13166.29 471.26 57002.58 88888.00 2011-06-15 16:25:24.730 166 13165.77 471.88 57002.21 88888.00 2011-06-15 16:25:25.730 166 13166.55 472.01 57002.09 88888.00 2011-06-15 16:25:26.730 166 13166.42 471.64 57002.34 88888.00 2011-06-15 16:25:27.730 166 13166.81 472.50 57002.70 88888.00 2011-06-15 16:25:28.730 166 13166.81 472.50 57002.21 88888.00 2011-06-15 16:25:29.730 166 13166.29 471.88 57001.97 88888.00 2011-06-15 16:25:30.730 166 13166.29 471.64 57002.70 88888.00 2011-06-15 16:25:31.730 166 13167.46 471.88 57002.58 88888.00 2011-06-15 16:25:32.730 166 13167.33 472.13 57002.70 88888.00 2011-06-15 16:25:33.730 166 13166.94 472.75 57002.95 88888.00 2011-06-15 16:25:34.730 166 13166.81 471.88 57002.34 88888.00 2011-06-15 16:25:35.730 166 13167.72 472.01 57002.70 88888.00 2011-06-15 16:25:36.730 166 13167.07 472.25 57002.09 88888.00 2011-06-15 16:25:37.730 166 13166.68 472.38 57003.07 88888.00 2011-06-15 16:25:38.730 166 13167.59 471.88 57002.46 88888.00 2011-06-15 16:25:39.730 166 13166.68 471.64 57002.82 88888.00 2011-06-15 16:25:40.730 166 13167.20 472.50 57002.21 88888.00 2011-06-15 16:25:41.730 166 13166.68 472.13 57002.82 88888.00 2011-06-15 16:25:42.730 166 13167.20 472.50 57002.70 88888.00 2011-06-15 16:25:43.730 166 13167.20 472.01 57002.34 88888.00 2011-06-15 16:25:44.730 166 13167.07 472.25 57003.44 88888.00 2011-06-15 16:25:45.730 166 13167.33 472.25 57002.95 88888.00 2011-06-15 16:25:46.730 166 13167.33 472.38 57003.07 88888.00 2011-06-15 16:25:47.730 166 13167.07 472.63 57003.07 88888.00 2011-06-15 16:25:48.730 166 13167.85 472.38 57002.46 88888.00 2011-06-15 16:25:49.730 166 13168.11 471.76 57002.58 88888.00 2011-06-15 16:25:50.730 166 13167.33 472.25 57002.95 88888.00 2011-06-15 16:25:51.730 166 13167.33 472.75 57003.68 88888.00 2011-06-15 16:25:52.730 166 13167.59 472.01 57002.70 88888.00 2011-06-15 16:25:53.730 166 13167.72 472.25 57002.95 88888.00 2011-06-15 16:25:54.730 166 13167.72 472.13 57003.19 88888.00 2011-06-15 16:25:55.730 166 13167.72 472.25 57002.95 88888.00 2011-06-15 16:25:56.730 166 13167.33 471.88 57003.07 88888.00 2011-06-15 16:25:57.730 166 13167.72 472.38 57002.82 88888.00 2011-06-15 16:25:58.730 166 13168.11 472.13 57003.07 88888.00 2011-06-15 16:25:59.730 166 13167.98 472.13 57003.32 88888.00 2011-06-15 16:26:00.730 166 13167.07 472.13 57003.68 88888.00 2011-06-15 16:26:01.730 166 13167.07 472.50 57002.95 88888.00 2011-06-15 16:26:02.730 166 13167.72 472.63 57003.32 88888.00 2011-06-15 16:26:03.730 166 13168.11 472.13 57003.44 88888.00 2011-06-15 16:26:04.730 166 13167.85 472.13 57003.19 88888.00 2011-06-15 16:26:05.730 166 13167.59 472.50 57003.32 88888.00 2011-06-15 16:26:06.730 166 13168.37 472.25 57003.32 88888.00 2011-06-15 16:26:07.730 166 13168.37 472.50 57003.19 88888.00 2011-06-15 16:26:08.730 166 13168.24 472.13 57002.95 88888.00 2011-06-15 16:26:09.730 166 13168.76 472.63 57002.82 88888.00 2011-06-15 16:26:10.730 166 13167.98 472.38 57003.07 88888.00 2011-06-15 16:26:11.730 166 13168.89 471.76 57002.70 88888.00 2011-06-15 16:26:12.730 166 13168.11 472.75 57002.82 88888.00 2011-06-15 16:26:13.730 166 13168.50 471.88 57003.80 88888.00 2011-06-15 16:26:14.730 166 13168.50 472.01 57003.32 88888.00 2011-06-15 16:26:15.730 166 13167.98 472.01 57003.19 88888.00 2011-06-15 16:26:16.730 166 13168.89 472.13 57003.93 88888.00 2011-06-15 16:26:17.730 166 13168.50 472.01 57003.56 88888.00 2011-06-15 16:26:18.730 166 13168.11 472.38 57003.56 88888.00 2011-06-15 16:26:19.730 166 13168.37 472.25 57003.56 88888.00 2011-06-15 16:26:20.730 166 13167.72 472.75 57003.93 88888.00 2011-06-15 16:26:21.730 166 13167.20 472.25 57002.95 88888.00 2011-06-15 16:26:22.730 166 13168.11 472.01 57003.32 88888.00 2011-06-15 16:26:23.730 166 13167.59 472.13 57003.44 88888.00 2011-06-15 16:26:24.730 166 13167.59 471.76 57004.17 88888.00 2011-06-15 16:26:25.730 166 13167.98 472.25 57002.82 88888.00 2011-06-15 16:26:26.730 166 13168.24 471.76 57003.19 88888.00 2011-06-15 16:26:27.730 166 13167.72 472.38 57002.82 88888.00 2011-06-15 16:26:28.730 166 13167.85 472.50 57003.19 88888.00 2011-06-15 16:26:29.730 166 13167.33 472.25 57002.82 88888.00 2011-06-15 16:26:30.730 166 13167.46 472.25 57003.07 88888.00 2011-06-15 16:26:31.730 166 13167.33 471.76 57003.56 88888.00 2011-06-15 16:26:32.730 166 13167.85 472.01 57002.82 88888.00 2011-06-15 16:26:33.730 166 13167.20 472.13 57003.07 88888.00 2011-06-15 16:26:34.730 166 13167.85 472.50 57002.95 88888.00 2011-06-15 16:26:35.730 166 13167.46 471.88 57003.07 88888.00 2011-06-15 16:26:36.730 166 13168.11 472.50 57003.32 88888.00 2011-06-15 16:26:37.730 166 13167.46 471.76 57002.95 88888.00 2011-06-15 16:26:38.730 166 13168.50 472.87 57003.19 88888.00 2011-06-15 16:26:39.730 166 13168.24 471.51 57003.56 88888.00 2011-06-15 16:26:40.730 166 13167.98 471.88 57003.19 88888.00 2011-06-15 16:26:41.730 166 13169.02 472.13 57003.19 88888.00 2011-06-15 16:26:42.730 166 13167.85 472.25 57002.70 88888.00 2011-06-15 16:26:43.730 166 13167.72 472.25 57002.70 88888.00 2011-06-15 16:26:44.730 166 13168.50 472.63 57002.95 88888.00 2011-06-15 16:26:45.730 166 13168.37 472.13 57003.07 88888.00 2011-06-15 16:26:46.730 166 13167.98 472.01 57003.32 88888.00 2011-06-15 16:26:47.730 166 13167.85 472.38 57003.19 88888.00 2011-06-15 16:26:48.730 166 13167.33 471.76 57003.07 88888.00 2011-06-15 16:26:49.730 166 13167.07 472.25 57003.19 88888.00 2011-06-15 16:26:50.730 166 13167.07 472.63 57002.58 88888.00 2011-06-15 16:26:51.730 166 13167.46 471.88 57003.07 88888.00 2011-06-15 16:26:52.730 166 13167.85 472.01 57003.32 88888.00 2011-06-15 16:26:53.730 166 13167.59 472.25 57003.19 88888.00 2011-06-15 16:26:54.730 166 13167.72 471.51 57003.19 88888.00 2011-06-15 16:26:55.730 166 13167.72 471.76 57003.44 88888.00 2011-06-15 16:26:56.730 166 13167.59 471.76 57002.95 88888.00 2011-06-15 16:26:57.730 166 13167.33 471.64 57002.82 88888.00 2011-06-15 16:26:58.730 166 13167.46 471.51 57003.19 88888.00 2011-06-15 16:26:59.730 166 13167.59 471.39 57002.58 88888.00 2011-06-15 16:27:00.730 166 13167.33 471.88 57003.68 88888.00 2011-06-15 16:27:01.730 166 13167.20 472.25 57003.19 88888.00 2011-06-15 16:27:02.730 166 13166.81 471.88 57002.95 88888.00 2011-06-15 16:27:03.730 166 13167.33 471.76 57002.70 88888.00 2011-06-15 16:27:04.730 166 13166.42 471.88 57002.46 88888.00 2011-06-15 16:27:05.730 166 13166.81 471.76 57003.32 88888.00 2011-06-15 16:27:06.730 166 13166.94 471.76 57002.46 88888.00 2011-06-15 16:27:07.730 166 13167.72 472.38 57002.95 88888.00 2011-06-15 16:27:08.730 166 13166.81 471.88 57002.70 88888.00 2011-06-15 16:27:09.729 166 13166.94 472.13 57002.70 88888.00 2011-06-15 16:27:10.729 166 13167.33 472.13 57002.70 88888.00 2011-06-15 16:27:11.729 166 13167.07 471.64 57002.46 88888.00 2011-06-15 16:27:12.729 166 13166.68 471.64 57002.46 88888.00 2011-06-15 16:27:13.729 166 13166.81 472.13 57002.46 88888.00 2011-06-15 16:27:14.729 166 13166.94 471.39 57002.58 88888.00 2011-06-15 16:27:15.729 166 13166.42 472.01 57002.34 88888.00 2011-06-15 16:27:16.729 166 13166.55 471.64 57003.19 88888.00 2011-06-15 16:27:17.729 166 13166.81 471.76 57002.58 88888.00 2011-06-15 16:27:18.729 166 13166.42 471.76 57002.34 88888.00 2011-06-15 16:27:19.729 166 13166.29 471.26 57002.58 88888.00 2011-06-15 16:27:20.729 166 13166.29 471.39 57002.82 88888.00 2011-06-15 16:27:21.729 166 13166.42 470.64 57002.09 88888.00 2011-06-15 16:27:22.729 166 13165.77 471.39 57002.46 88888.00 2011-06-15 16:27:23.729 166 13166.29 470.89 57002.82 88888.00 2011-06-15 16:27:24.729 166 13166.68 471.14 57001.97 88888.00 2011-06-15 16:27:25.729 166 13166.42 471.26 57001.85 88888.00 2011-06-15 16:27:26.729 166 13165.51 470.40 57002.58 88888.00 2011-06-15 16:27:27.729 166 13166.81 471.51 57002.46 88888.00 2011-06-15 16:27:28.729 166 13166.42 470.89 57002.34 88888.00 2011-06-15 16:27:29.729 166 13166.55 470.77 57001.97 88888.00 2011-06-15 16:27:30.729 166 13165.77 470.27 57002.34 88888.00 2011-06-15 16:27:31.729 166 13166.29 470.89 57002.46 88888.00 2011-06-15 16:27:32.729 166 13167.07 471.14 57002.34 88888.00 2011-06-15 16:27:33.729 166 13165.90 470.64 57002.21 88888.00 2011-06-15 16:27:34.729 166 13166.55 471.02 57002.21 88888.00 2011-06-15 16:27:35.729 166 13167.20 470.40 57001.73 88888.00 2011-06-15 16:27:36.729 166 13166.42 471.26 57002.82 88888.00 2011-06-15 16:27:37.729 166 13166.94 471.39 57001.97 88888.00 2011-06-15 16:27:38.729 166 13166.16 470.64 57002.34 88888.00 2011-06-15 16:27:39.729 166 13166.55 471.64 57001.97 88888.00 2011-06-15 16:27:40.729 166 13166.55 471.39 57001.73 88888.00 2011-06-15 16:27:41.729 166 13166.55 470.77 57002.34 88888.00 2011-06-15 16:27:42.729 166 13166.16 471.02 57002.21 88888.00 2011-06-15 16:27:43.729 166 13166.29 470.89 57002.09 88888.00 2011-06-15 16:27:44.729 166 13166.29 471.14 57002.34 88888.00 2011-06-15 16:27:45.729 166 13166.94 471.14 57001.85 88888.00 2011-06-15 16:27:46.729 166 13167.07 471.14 57002.09 88888.00 2011-06-15 16:27:47.729 166 13167.33 470.64 57001.73 88888.00 2011-06-15 16:27:48.729 166 13166.42 471.02 57002.21 88888.00 2011-06-15 16:27:49.729 166 13167.07 471.64 57002.21 88888.00 2011-06-15 16:27:50.729 166 13167.20 471.02 57001.85 88888.00 2011-06-15 16:27:51.729 166 13166.42 470.89 57001.85 88888.00 2011-06-15 16:27:52.729 166 13166.55 471.02 57001.85 88888.00 2011-06-15 16:27:53.729 166 13166.68 471.02 57001.85 88888.00 2011-06-15 16:27:54.729 166 13166.29 470.89 57002.58 88888.00 2011-06-15 16:27:55.729 166 13166.29 471.64 57001.48 88888.00 2011-06-15 16:27:56.729 166 13166.42 470.89 57002.21 88888.00 2011-06-15 16:27:57.729 166 13166.68 471.14 57002.46 88888.00 2011-06-15 16:27:58.729 166 13166.68 472.01 57002.21 88888.00 2011-06-15 16:27:59.729 166 13166.42 471.14 57001.85 88888.00 2011-06-15 16:28:00.729 166 13165.64 471.26 57001.97 88888.00 2011-06-15 16:28:01.729 166 13166.81 470.52 57001.11 88888.00 2011-06-15 16:28:02.729 166 13166.42 471.51 57002.34 88888.00 2011-06-15 16:28:03.729 166 13165.90 471.51 57001.60 88888.00 2011-06-15 16:28:04.729 166 13165.77 471.26 57002.09 88888.00 2011-06-15 16:28:05.729 166 13165.77 472.01 57002.09 88888.00 2011-06-15 16:28:06.729 166 13166.42 472.13 57001.48 88888.00 2011-06-15 16:28:07.729 166 13166.55 472.01 57002.21 88888.00 2011-06-15 16:28:08.729 166 13166.29 471.14 57001.60 88888.00 2011-06-15 16:28:09.729 166 13166.29 471.76 57001.60 88888.00 2011-06-15 16:28:10.729 166 13166.16 472.01 57001.48 88888.00 2011-06-15 16:28:11.729 166 13166.03 471.64 57001.85 88888.00 2011-06-15 16:28:12.729 166 13166.29 471.88 57001.60 88888.00 2011-06-15 16:28:13.729 166 13166.42 472.13 57002.09 88888.00 2011-06-15 16:28:14.729 166 13166.81 471.76 57001.85 88888.00 2011-06-15 16:28:15.729 166 13165.64 471.76 57002.34 88888.00 2011-06-15 16:28:16.729 166 13166.42 471.51 57001.97 88888.00 2011-06-15 16:28:17.729 166 13166.68 472.13 57001.85 88888.00 2011-06-15 16:28:18.729 166 13167.07 471.64 57001.48 88888.00 2011-06-15 16:28:19.729 166 13166.68 472.38 57001.48 88888.00 2011-06-15 16:28:20.729 166 13166.55 472.13 57001.36 88888.00 2011-06-15 16:28:21.729 166 13166.55 471.76 57001.60 88888.00 2011-06-15 16:28:22.729 166 13166.68 471.64 57001.23 88888.00 2011-06-15 16:28:23.729 166 13166.94 471.64 57002.34 88888.00 2011-06-15 16:28:24.729 166 13166.55 472.50 57002.09 88888.00 2011-06-15 16:28:25.729 166 13166.55 472.38 57001.97 88888.00 2011-06-15 16:28:26.729 166 13167.33 472.75 57001.48 88888.00 2011-06-15 16:28:27.729 166 13167.33 472.25 57001.97 88888.00 2011-06-15 16:28:28.729 166 13166.94 472.63 57001.48 88888.00 2011-06-15 16:28:29.729 166 13167.20 471.76 57001.48 88888.00 2011-06-15 16:28:30.729 166 13167.07 471.76 57001.97 88888.00 2011-06-15 16:28:31.729 166 13167.46 473.25 57002.21 88888.00 2011-06-15 16:28:32.729 166 13167.07 472.50 57002.58 88888.00 2011-06-15 16:28:33.729 166 13167.33 471.51 57002.34 88888.00 2011-06-15 16:28:34.729 166 13167.33 471.64 57001.97 88888.00 2011-06-15 16:28:35.729 166 13167.33 472.50 57002.34 88888.00 2011-06-15 16:28:36.729 166 13167.72 472.25 57001.23 88888.00 2011-06-15 16:28:37.729 166 13167.07 472.38 57002.09 88888.00 2011-06-15 16:28:38.729 166 13167.85 472.38 57001.60 88888.00 2011-06-15 16:28:39.729 166 13166.81 472.38 57002.21 88888.00 2011-06-15 16:28:40.729 166 13166.55 472.50 57002.58 88888.00 2011-06-15 16:28:41.729 166 13166.68 472.50 57002.21 88888.00 2011-06-15 16:28:42.729 166 13166.68 472.75 57001.73 88888.00 2011-06-15 16:28:43.729 166 13166.94 472.63 57001.60 88888.00 2011-06-15 16:28:44.729 166 13167.59 472.63 57002.34 88888.00 2011-06-15 16:28:45.729 166 13166.55 472.63 57002.21 88888.00 2011-06-15 16:28:46.729 166 13167.07 472.75 57001.85 88888.00 2011-06-15 16:28:47.729 166 13166.81 472.50 57001.85 88888.00 2011-06-15 16:28:48.729 166 13166.29 473.00 57001.36 88888.00 2011-06-15 16:28:49.729 166 13166.42 472.38 57001.60 88888.00 2011-06-15 16:28:50.729 166 13166.68 473.00 57001.48 88888.00 2011-06-15 16:28:51.729 166 13166.94 472.87 57001.11 88888.00 2011-06-15 16:28:52.729 166 13166.55 472.63 57001.48 88888.00 2011-06-15 16:28:53.729 166 13166.81 473.25 57001.97 88888.00 2011-06-15 16:28:54.729 166 13166.68 473.00 57001.73 88888.00 2011-06-15 16:28:55.729 166 13166.68 473.00 57002.34 88888.00 2011-06-15 16:28:56.729 166 13167.07 472.75 57002.46 88888.00 2011-06-15 16:28:57.729 166 13166.29 473.25 57001.48 88888.00 2011-06-15 16:28:58.729 166 13167.33 472.87 57002.21 88888.00 2011-06-15 16:28:59.729 166 13167.20 473.00 57001.48 88888.00 2011-06-15 16:29:00.729 166 13167.07 473.00 57002.46 88888.00 2011-06-15 16:29:01.729 166 13167.20 472.75 57002.09 88888.00 2011-06-15 16:29:02.729 166 13167.72 472.87 57002.09 88888.00 2011-06-15 16:29:03.729 166 13167.46 473.00 57001.97 88888.00 2011-06-15 16:29:04.729 166 13167.98 472.50 57002.34 88888.00 2011-06-15 16:29:05.729 166 13167.72 472.75 57002.82 88888.00 2011-06-15 16:29:06.729 166 13166.94 472.63 57001.97 88888.00 2011-06-15 16:29:07.729 166 13167.07 473.25 57002.21 88888.00 2011-06-15 16:29:08.729 166 13167.07 472.75 57001.73 88888.00 2011-06-15 16:29:09.729 166 13167.46 472.75 57002.09 88888.00 2011-06-15 16:29:10.729 166 13167.20 472.63 57002.46 88888.00 2011-06-15 16:29:11.729 166 13167.33 472.75 57002.34 88888.00 2011-06-15 16:29:12.729 166 13166.55 472.13 57002.09 88888.00 2011-06-15 16:29:13.729 166 13167.72 472.13 57001.97 88888.00 2011-06-15 16:29:14.729 166 13166.81 472.13 57001.85 88888.00 2011-06-15 16:29:15.729 166 13167.20 472.50 57001.73 88888.00 2011-06-15 16:29:16.729 166 13167.07 472.63 57001.11 88888.00 2011-06-15 16:29:17.729 166 13166.55 472.01 57001.85 88888.00 2011-06-15 16:29:18.729 166 13166.42 472.50 57002.09 88888.00 2011-06-15 16:29:19.729 166 13166.81 472.01 57001.36 88888.00 2011-06-15 16:29:20.729 166 13166.55 472.50 57001.60 88888.00 2011-06-15 16:29:21.729 166 13166.42 471.88 57001.73 88888.00 2011-06-15 16:29:22.729 166 13166.55 472.38 57002.21 88888.00 2011-06-15 16:29:23.729 166 13166.68 472.01 57002.21 88888.00 2011-06-15 16:29:24.729 166 13166.03 472.13 57002.58 88888.00 2011-06-15 16:29:25.729 166 13166.81 472.50 57001.73 88888.00 2011-06-15 16:29:26.729 166 13167.33 472.50 57002.46 88888.00 2011-06-15 16:29:27.729 166 13167.07 472.63 57001.97 88888.00 2011-06-15 16:29:28.729 166 13167.07 472.50 57002.09 88888.00 2011-06-15 16:29:29.729 166 13166.81 472.01 57001.97 88888.00 2011-06-15 16:29:30.729 166 13166.55 472.01 57001.48 88888.00 2011-06-15 16:29:31.729 166 13166.81 472.38 57002.09 88888.00 2011-06-15 16:29:32.729 166 13167.46 472.38 57001.48 88888.00 2011-06-15 16:29:33.729 166 13167.46 472.01 57002.46 88888.00 2011-06-15 16:29:34.729 166 13167.07 472.13 57002.09 88888.00 2011-06-15 16:29:35.729 166 13166.81 472.50 57001.97 88888.00 2011-06-15 16:29:36.729 166 13167.46 472.38 57001.73 88888.00 2011-06-15 16:29:37.729 166 13167.46 471.88 57001.85 88888.00 2011-06-15 16:29:38.729 166 13166.81 471.88 57001.48 88888.00 2011-06-15 16:29:39.729 166 13166.55 472.75 57002.34 88888.00 2011-06-15 16:29:40.729 166 13166.94 471.88 57002.09 88888.00 2011-06-15 16:29:41.729 166 13167.07 472.13 57001.48 88888.00 2011-06-15 16:29:42.729 166 13167.46 472.50 57001.85 88888.00 2011-06-15 16:29:43.729 166 13166.42 472.50 57001.85 88888.00 2011-06-15 16:29:44.729 166 13167.07 472.63 57002.09 88888.00 2011-06-15 16:29:45.729 166 13167.20 472.25 57001.36 88888.00 2011-06-15 16:29:46.729 166 13167.33 472.38 57001.85 88888.00 2011-06-15 16:29:47.729 166 13167.07 472.25 57002.21 88888.00 2011-06-15 16:29:48.729 166 13166.29 473.00 57001.85 88888.00 2011-06-15 16:29:49.729 166 13167.07 472.25 57002.09 88888.00 2011-06-15 16:29:50.729 166 13166.55 472.38 57002.09 88888.00 2011-06-15 16:29:51.729 166 13166.16 472.50 57001.73 88888.00 2011-06-15 16:29:52.729 166 13166.68 472.75 57002.21 88888.00 2011-06-15 16:29:53.729 166 13167.46 473.00 57001.85 88888.00 2011-06-15 16:29:54.729 166 13167.07 472.50 57001.73 88888.00 2011-06-15 16:29:55.729 166 13167.20 472.75 57001.85 88888.00 2011-06-15 16:29:56.729 166 13166.81 473.12 57002.09 88888.00 2011-06-15 16:29:57.729 166 13167.33 472.75 57001.97 88888.00 2011-06-15 16:29:58.729 166 13167.59 472.50 57001.97 88888.00 2011-06-15 16:29:59.729 166 13167.20 472.63 57002.09 88888.00 2011-06-15 16:30:00.729 166 13166.81 472.87 57001.85 88888.00 2011-06-15 16:30:01.729 166 13166.81 472.75 57001.85 88888.00 2011-06-15 16:30:02.729 166 13166.81 472.50 57002.21 88888.00 2011-06-15 16:30:03.729 166 13167.33 472.01 57002.21 88888.00 2011-06-15 16:30:04.729 166 13166.94 472.13 57002.70 88888.00 2011-06-15 16:30:05.729 166 13167.46 472.25 57001.97 88888.00 2011-06-15 16:30:06.729 166 13166.94 471.76 57001.97 88888.00 2011-06-15 16:30:07.729 166 13166.94 472.25 57002.34 88888.00 2011-06-15 16:30:08.729 166 13167.46 471.76 57001.73 88888.00 2011-06-15 16:30:09.729 166 13167.33 472.01 57001.97 88888.00 2011-06-15 16:30:10.729 166 13167.33 471.64 57001.60 88888.00 2011-06-15 16:30:11.729 166 13166.94 472.13 57001.36 88888.00 2011-06-15 16:30:12.729 166 13166.16 471.51 57001.73 88888.00 2011-06-15 16:30:13.729 166 13166.68 470.89 57001.85 88888.00 2011-06-15 16:30:14.729 166 13167.07 471.26 57001.85 88888.00 2011-06-15 16:30:15.729 166 13167.33 471.64 57001.73 88888.00 2011-06-15 16:30:16.729 166 13166.81 471.88 57001.36 88888.00 2011-06-15 16:30:17.729 166 13166.81 471.88 57001.48 88888.00 2011-06-15 16:30:18.729 166 13168.63 471.51 57001.60 88888.00 2011-06-15 16:30:19.729 166 13167.59 471.88 57002.21 88888.00 2011-06-15 16:30:20.729 166 13167.20 471.26 57001.73 88888.00 2011-06-15 16:30:21.729 166 13167.46 471.76 57001.36 88888.00 2011-06-15 16:30:22.729 166 13167.98 471.51 57001.85 88888.00 2011-06-15 16:30:23.729 166 13167.20 471.39 57002.34 88888.00 2011-06-15 16:30:24.729 166 13166.94 471.51 57002.34 88888.00 2011-06-15 16:30:25.729 166 13167.07 471.39 57001.73 88888.00 2011-06-15 16:30:26.729 166 13168.11 471.14 57001.85 88888.00 2011-06-15 16:30:27.729 166 13167.72 471.76 57001.60 88888.00 2011-06-15 16:30:28.729 166 13168.24 471.14 57000.99 88888.00 2011-06-15 16:30:29.729 166 13167.72 471.14 57001.85 88888.00 2011-06-15 16:30:30.729 166 13167.46 471.39 57001.23 88888.00 2011-06-15 16:30:31.729 166 13167.72 471.76 57001.36 88888.00 2011-06-15 16:30:32.729 166 13167.46 471.88 57001.48 88888.00 2011-06-15 16:30:33.729 166 13167.33 471.02 57002.21 88888.00 2011-06-15 16:30:34.729 166 13167.72 470.52 57001.60 88888.00 2011-06-15 16:30:35.729 166 13167.72 471.51 57001.60 88888.00 2011-06-15 16:30:36.729 166 13166.81 471.02 57001.73 88888.00 2011-06-15 16:30:37.729 166 13167.07 470.77 57001.85 88888.00 2011-06-15 16:30:38.729 166 13167.33 471.02 57001.73 88888.00 2011-06-15 16:30:39.729 166 13167.33 470.89 57001.48 88888.00 2011-06-15 16:30:40.729 166 13167.33 471.51 57001.60 88888.00 2011-06-15 16:30:41.729 166 13167.72 471.51 57002.09 88888.00 2011-06-15 16:30:42.729 166 13167.33 471.14 57001.48 88888.00 2011-06-15 16:30:43.729 166 13167.72 471.26 57001.85 88888.00 2011-06-15 16:30:44.729 166 13167.72 471.51 57002.46 88888.00 2011-06-15 16:30:45.729 166 13166.68 471.51 57002.34 88888.00 2011-06-15 16:30:46.729 166 13167.59 470.89 57002.09 88888.00 2011-06-15 16:30:47.729 166 13167.46 471.14 57002.34 88888.00 2011-06-15 16:30:48.729 166 13167.33 472.01 57002.09 88888.00 2011-06-15 16:30:49.729 166 13167.46 471.76 57001.97 88888.00 2011-06-15 16:30:50.729 166 13166.81 472.01 57001.85 88888.00 2011-06-15 16:30:51.729 166 13167.07 471.39 57002.09 88888.00 2011-06-15 16:30:52.729 166 13167.07 471.88 57001.23 88888.00 2011-06-15 16:30:53.729 166 13167.72 471.64 57001.48 88888.00 2011-06-15 16:30:54.729 166 13166.55 471.64 57001.60 88888.00 2011-06-15 16:30:55.729 166 13167.07 471.88 57001.11 88888.00 2011-06-15 16:30:56.729 166 13167.07 471.76 57001.85 88888.00 2011-06-15 16:30:57.729 166 13167.20 471.76 57002.09 88888.00 2011-06-15 16:30:58.729 166 13166.68 471.88 57002.09 88888.00 2011-06-15 16:30:59.729 166 13166.68 472.01 57001.11 88888.00 2011-06-15 16:31:00.729 166 13166.42 471.51 57001.23 88888.00 2011-06-15 16:31:01.729 166 13166.94 472.01 57001.60 88888.00 2011-06-15 16:31:02.729 166 13166.94 472.50 57001.73 88888.00 2011-06-15 16:31:03.729 166 13166.81 471.76 57001.60 88888.00 2011-06-15 16:31:04.729 166 13166.55 471.76 57001.23 88888.00 2011-06-15 16:31:05.729 166 13166.03 473.12 57002.09 88888.00 2011-06-15 16:31:06.729 166 13166.55 473.00 57001.85 88888.00 2011-06-15 16:31:07.729 166 13167.07 472.25 57001.36 88888.00 2011-06-15 16:31:08.729 166 13165.77 472.13 57001.11 88888.00 2011-06-15 16:31:09.729 166 13167.07 472.01 57001.23 88888.00 2011-06-15 16:31:10.729 166 13166.03 472.50 57002.09 88888.00 2011-06-15 16:31:11.729 166 13166.42 472.25 57001.97 88888.00 2011-06-15 16:31:12.729 166 13166.16 472.38 57000.99 88888.00 2011-06-15 16:31:13.729 166 13166.03 471.64 57001.36 88888.00 2011-06-15 16:31:14.729 166 13167.07 471.76 57001.97 88888.00 2011-06-15 16:31:15.729 166 13166.42 472.01 57001.36 88888.00 2011-06-15 16:31:16.729 166 13167.20 471.88 57000.99 88888.00 2011-06-15 16:31:17.729 166 13167.07 472.63 57001.11 88888.00 2011-06-15 16:31:18.729 166 13166.94 472.01 57001.60 88888.00 2011-06-15 16:31:19.729 166 13167.07 472.13 57001.11 88888.00 2011-06-15 16:31:20.729 166 13166.94 472.13 57001.48 88888.00 2011-06-15 16:31:21.729 166 13166.55 472.25 57001.97 88888.00 2011-06-15 16:31:22.729 166 13166.68 471.76 57001.48 88888.00 2011-06-15 16:31:23.729 166 13166.16 472.50 57001.73 88888.00 2011-06-15 16:31:24.729 166 13166.55 471.88 57000.87 88888.00 2011-06-15 16:31:25.729 166 13166.94 472.01 57001.36 88888.00 2011-06-15 16:31:26.729 166 13166.55 471.76 57001.36 88888.00 2011-06-15 16:31:27.729 166 13167.20 472.01 57001.36 88888.00 2011-06-15 16:31:28.729 166 13166.94 472.13 57001.73 88888.00 2011-06-15 16:31:29.729 166 13166.42 471.39 57001.11 88888.00 2011-06-15 16:31:30.729 166 13167.07 472.01 57000.50 88888.00 2011-06-15 16:31:31.729 166 13167.07 471.64 57001.73 88888.00 2011-06-15 16:31:32.729 166 13165.77 472.38 57001.60 88888.00 2011-06-15 16:31:33.729 166 13167.33 471.64 57001.36 88888.00 2011-06-15 16:31:34.729 166 13166.68 472.25 57000.99 88888.00 2011-06-15 16:31:35.729 166 13166.55 472.01 57001.11 88888.00 2011-06-15 16:31:36.729 166 13167.46 471.88 57001.60 88888.00 2011-06-15 16:31:37.729 166 13166.42 471.26 57001.23 88888.00 2011-06-15 16:31:38.729 166 13166.68 471.51 57001.36 88888.00 2011-06-15 16:31:39.729 166 13167.07 471.51 57001.73 88888.00 2011-06-15 16:31:40.729 166 13166.42 471.64 57000.99 88888.00 2011-06-15 16:31:41.729 166 13166.03 472.13 57000.99 88888.00 2011-06-15 16:31:42.729 166 13167.07 471.14 57001.60 88888.00 2011-06-15 16:31:43.729 166 13166.16 471.39 57001.11 88888.00 2011-06-15 16:31:44.729 166 13166.94 471.14 57001.85 88888.00 2011-06-15 16:31:45.729 166 13166.42 471.51 57000.99 88888.00 2011-06-15 16:31:46.729 166 13167.33 471.64 57001.97 88888.00 2011-06-15 16:31:47.729 166 13167.07 471.26 57001.48 88888.00 2011-06-15 16:31:48.729 166 13166.55 470.64 57001.48 88888.00 2011-06-15 16:31:49.729 166 13167.33 471.51 57001.85 88888.00 2011-06-15 16:31:50.729 166 13166.81 471.26 57001.48 88888.00 2011-06-15 16:31:51.729 166 13166.81 472.01 57001.48 88888.00 2011-06-15 16:31:52.729 166 13166.94 470.77 57002.09 88888.00 2011-06-15 16:31:53.729 166 13167.59 470.77 57000.99 88888.00 2011-06-15 16:31:54.729 166 13167.59 471.64 57001.60 88888.00 2011-06-15 16:31:55.729 166 13166.68 471.02 57002.09 88888.00 2011-06-15 16:31:56.729 166 13166.55 471.26 57001.48 88888.00 2011-06-15 16:31:57.729 166 13167.46 471.51 57001.85 88888.00 2011-06-15 16:31:58.729 166 13166.68 471.14 57000.99 88888.00 2011-06-15 16:31:59.729 166 13167.59 471.14 57001.48 88888.00 2011-06-15 16:32:00.729 166 13167.33 471.02 57000.87 88888.00 2011-06-15 16:32:01.729 166 13167.20 471.02 57001.60 88888.00 2011-06-15 16:32:02.729 166 13168.11 471.14 57001.48 88888.00 2011-06-15 16:32:03.729 166 13167.33 471.51 57001.23 88888.00 2011-06-15 16:32:04.729 166 13167.85 470.89 57001.73 88888.00 2011-06-15 16:32:05.729 166 13167.33 470.89 57001.97 88888.00 2011-06-15 16:32:06.729 166 13167.46 470.89 57001.23 88888.00 2011-06-15 16:32:07.729 166 13167.07 470.64 57002.09 88888.00 2011-06-15 16:32:08.729 166 13167.07 470.64 57001.48 88888.00 2011-06-15 16:32:09.729 166 13167.46 470.77 57001.97 88888.00 2011-06-15 16:32:10.729 166 13167.98 470.89 57001.85 88888.00 2011-06-15 16:32:11.729 166 13168.11 471.14 57001.60 88888.00 2011-06-15 16:32:12.729 166 13167.72 471.14 57000.87 88888.00 2011-06-15 16:32:13.729 166 13167.46 470.89 57001.36 88888.00 2011-06-15 16:32:14.729 166 13167.20 471.39 57002.09 88888.00 2011-06-15 16:32:15.729 166 13167.46 471.51 57001.73 88888.00 2011-06-15 16:32:16.729 166 13167.46 471.14 57001.85 88888.00 2011-06-15 16:32:17.729 166 13167.85 471.51 57002.21 88888.00 2011-06-15 16:32:18.729 166 13167.72 471.39 57001.60 88888.00 2011-06-15 16:32:19.729 166 13167.46 471.76 57001.85 88888.00 2011-06-15 16:32:20.729 166 13167.46 471.39 57001.60 88888.00 2011-06-15 16:32:21.729 166 13167.20 471.39 57001.85 88888.00 2011-06-15 16:32:22.729 166 13167.72 471.76 57001.60 88888.00 2011-06-15 16:32:23.729 166 13168.11 471.14 57001.36 88888.00 2011-06-15 16:32:24.729 166 13168.11 471.88 57001.36 88888.00 2011-06-15 16:32:25.729 166 13167.85 471.64 57001.48 88888.00 2011-06-15 16:32:26.729 166 13167.72 472.01 57001.48 88888.00 2011-06-15 16:32:27.729 166 13167.72 471.64 57001.11 88888.00 2011-06-15 16:32:28.729 166 13167.85 471.26 57001.97 88888.00 2011-06-15 16:32:29.729 166 13168.24 471.39 57000.87 88888.00 2011-06-15 16:32:30.729 166 13167.59 471.76 57001.23 88888.00 2011-06-15 16:32:31.729 166 13167.72 470.89 57001.73 88888.00 2011-06-15 16:32:32.729 166 13167.33 471.64 57001.23 88888.00 2011-06-15 16:32:33.729 166 13167.59 472.01 57001.97 88888.00 2011-06-15 16:32:34.729 166 13167.72 471.76 57001.48 88888.00 2011-06-15 16:32:35.729 166 13167.07 471.64 57001.60 88888.00 2011-06-15 16:32:36.729 166 13167.20 471.64 57001.23 88888.00 2011-06-15 16:32:37.729 166 13167.59 471.26 57001.73 88888.00 2011-06-15 16:32:38.729 166 13167.33 471.39 57001.60 88888.00 2011-06-15 16:32:39.729 166 13166.42 471.76 57001.23 88888.00 2011-06-15 16:32:40.729 166 13167.59 471.88 57002.21 88888.00 2011-06-15 16:32:41.729 166 13167.07 472.38 57001.97 88888.00 2011-06-15 16:32:42.729 166 13167.72 473.00 57001.85 88888.00 2011-06-15 16:32:43.729 166 13167.46 472.13 57002.09 88888.00 2011-06-15 16:32:44.729 166 13167.20 471.51 57001.36 88888.00 2011-06-15 16:32:45.729 166 13167.33 472.01 57001.36 88888.00 2011-06-15 16:32:46.729 166 13168.11 472.25 57001.48 88888.00 2011-06-15 16:32:47.729 166 13167.20 472.01 57001.60 88888.00 2011-06-15 16:32:48.729 166 13167.46 471.64 57001.85 88888.00 2011-06-15 16:32:49.729 166 13167.59 471.64 57001.23 88888.00 2011-06-15 16:32:50.729 166 13167.59 472.01 57001.73 88888.00 2011-06-15 16:32:51.729 166 13167.72 472.25 57002.21 88888.00 2011-06-15 16:32:52.729 166 13167.72 471.64 57002.09 88888.00 2011-06-15 16:32:53.729 166 13167.33 472.75 57001.60 88888.00 2011-06-15 16:32:54.729 166 13168.11 472.75 57001.36 88888.00 2011-06-15 16:32:55.729 166 13167.46 472.38 57001.97 88888.00 2011-06-15 16:32:56.729 166 13167.20 472.13 57001.48 88888.00 2011-06-15 16:32:57.729 166 13167.33 472.01 57001.85 88888.00 2011-06-15 16:32:58.729 166 13167.72 472.13 57002.34 88888.00 2011-06-15 16:32:59.729 166 13167.20 471.88 57001.23 88888.00 2011-06-15 16:33:00.729 166 13167.20 471.64 57002.21 88888.00 2011-06-15 16:33:01.729 166 13167.33 472.01 57001.85 88888.00 2011-06-15 16:33:02.729 166 13167.85 471.88 57002.46 88888.00 2011-06-15 16:33:03.729 166 13167.72 471.39 57001.97 88888.00 2011-06-15 16:33:04.729 166 13167.85 471.88 57001.85 88888.00 2011-06-15 16:33:05.729 166 13167.85 472.25 57001.73 88888.00 2011-06-15 16:33:06.729 166 13167.46 471.88 57000.99 88888.00 2011-06-15 16:33:07.729 166 13167.33 471.26 57002.21 88888.00 2011-06-15 16:33:08.729 166 13167.72 471.26 57002.21 88888.00 2011-06-15 16:33:09.729 166 13167.59 471.26 57001.73 88888.00 2011-06-15 16:33:10.729 166 13167.85 471.02 57001.97 88888.00 2011-06-15 16:33:11.729 166 13168.11 470.89 57001.23 88888.00 2011-06-15 16:33:12.729 166 13168.37 471.39 57002.34 88888.00 2011-06-15 16:33:13.729 166 13168.37 471.02 57002.58 88888.00 2011-06-15 16:33:14.729 166 13167.98 470.77 57002.21 88888.00 2011-06-15 16:33:15.729 166 13168.37 471.14 57001.85 88888.00 2011-06-15 16:33:16.729 166 13168.24 470.77 57001.48 88888.00 2011-06-15 16:33:17.729 166 13167.98 471.26 57001.60 88888.00 2011-06-15 16:33:18.729 166 13168.24 471.26 57001.73 88888.00 2011-06-15 16:33:19.729 166 13168.63 470.89 57002.34 88888.00 2011-06-15 16:33:20.729 166 13168.63 471.26 57001.73 88888.00 2011-06-15 16:33:21.729 166 13167.98 471.64 57001.85 88888.00 2011-06-15 16:33:22.729 166 13168.50 471.88 57001.97 88888.00 2011-06-15 16:33:23.729 166 13169.02 470.77 57001.85 88888.00 2011-06-15 16:33:24.729 166 13167.98 471.51 57002.95 88888.00 2011-06-15 16:33:25.729 166 13167.98 471.14 57001.97 88888.00 2011-06-15 16:33:26.729 166 13169.02 471.64 57001.73 88888.00 2011-06-15 16:33:27.729 166 13168.76 470.77 57001.97 88888.00 2011-06-15 16:33:28.729 166 13168.89 471.14 57002.58 88888.00 2011-06-15 16:33:29.729 166 13169.02 471.51 57001.60 88888.00 2011-06-15 16:33:30.729 166 13168.76 470.77 57002.21 88888.00 2011-06-15 16:33:31.729 166 13168.24 471.14 57002.34 88888.00 2011-06-15 16:33:32.729 166 13168.11 471.39 57001.97 88888.00 2011-06-15 16:33:33.729 166 13168.50 471.64 57001.60 88888.00 2011-06-15 16:33:34.729 166 13168.24 471.14 57002.09 88888.00 2011-06-15 16:33:35.729 166 13168.76 471.76 57001.85 88888.00 2011-06-15 16:33:36.729 166 13168.50 471.76 57002.09 88888.00 2011-06-15 16:33:37.729 166 13167.98 471.76 57001.97 88888.00 2011-06-15 16:33:38.729 166 13168.89 471.26 57002.09 88888.00 2011-06-15 16:33:39.729 166 13167.59 471.51 57002.09 88888.00 2011-06-15 16:33:40.729 166 13168.11 471.51 57001.73 88888.00 2011-06-15 16:33:41.729 166 13168.50 471.26 57002.21 88888.00 2011-06-15 16:33:42.729 166 13167.98 471.64 57001.48 88888.00 2011-06-15 16:33:43.729 166 13168.76 471.51 57001.48 88888.00 2011-06-15 16:33:44.729 166 13167.85 471.26 57002.21 88888.00 2011-06-15 16:33:45.729 166 13167.59 471.76 57001.48 88888.00 2011-06-15 16:33:46.729 166 13168.50 471.51 57002.34 88888.00 2011-06-15 16:33:47.729 166 13167.07 472.01 57001.85 88888.00 2011-06-15 16:33:48.729 166 13167.33 471.39 57001.73 88888.00 2011-06-15 16:33:49.729 166 13167.98 471.39 57001.48 88888.00 2011-06-15 16:33:50.729 166 13167.59 472.25 57002.70 88888.00 2011-06-15 16:33:51.729 166 13167.98 473.12 57002.09 88888.00 2011-06-15 16:33:52.729 166 13167.33 472.63 57001.85 88888.00 2011-06-15 16:33:53.729 166 13167.59 472.01 57001.85 88888.00 2011-06-15 16:33:54.729 166 13167.46 471.76 57001.60 88888.00 2011-06-15 16:33:55.729 166 13166.94 472.63 57001.97 88888.00 2011-06-15 16:33:56.729 166 13167.72 472.63 57002.09 88888.00 2011-06-15 16:33:57.729 166 13167.46 472.63 57001.23 88888.00 2011-06-15 16:33:58.729 166 13167.46 472.75 57001.48 88888.00 2011-06-15 16:33:59.729 166 13167.98 473.00 57001.73 88888.00 2011-06-15 16:34:00.729 166 13167.33 472.01 57002.09 88888.00 2011-06-15 16:34:01.729 166 13167.59 472.25 57001.73 88888.00 2011-06-15 16:34:02.729 166 13169.02 472.75 57000.99 88888.00 2011-06-15 16:34:03.729 166 13167.59 472.25 57002.09 88888.00 2011-06-15 16:34:04.729 166 13168.63 472.50 57002.09 88888.00 2011-06-15 16:34:05.729 166 13167.85 472.13 57002.09 88888.00 2011-06-15 16:34:06.729 166 13167.72 472.25 57001.48 88888.00 2011-06-15 16:34:07.729 166 13168.24 472.01 57001.60 88888.00 2011-06-15 16:34:08.729 166 13168.76 472.25 57001.85 88888.00 2011-06-15 16:34:09.729 166 13168.76 472.50 57001.73 88888.00 2011-06-15 16:34:10.729 166 13168.50 472.01 57000.75 88888.00 2011-06-15 16:34:11.729 166 13168.24 472.13 57001.36 88888.00 2011-06-15 16:34:12.729 166 13168.37 472.50 57001.23 88888.00 2011-06-15 16:34:13.729 166 13168.24 471.76 57001.60 88888.00 2011-06-15 16:34:14.729 166 13167.85 472.63 57001.97 88888.00 2011-06-15 16:34:15.729 166 13169.15 472.25 57001.36 88888.00 2011-06-15 16:34:16.729 166 13167.85 471.88 57001.85 88888.00 2011-06-15 16:34:17.729 166 13168.76 472.38 57001.73 88888.00 2011-06-15 16:34:18.729 166 13168.11 472.50 57001.48 88888.00 2011-06-15 16:34:19.729 166 13168.76 472.13 57001.60 88888.00 2011-06-15 16:34:20.729 166 13168.63 472.50 57001.36 88888.00 2011-06-15 16:34:21.729 166 13167.85 472.01 57001.85 88888.00 2011-06-15 16:34:22.729 166 13168.63 471.76 57001.11 88888.00 2011-06-15 16:34:23.729 166 13169.02 472.01 57002.34 88888.00 2011-06-15 16:34:24.729 166 13168.37 472.01 57001.85 88888.00 2011-06-15 16:34:25.729 166 13168.63 471.51 57001.97 88888.00 2011-06-15 16:34:26.729 166 13168.63 472.13 57002.09 88888.00 2011-06-15 16:34:27.729 166 13168.50 471.64 57002.21 88888.00 2011-06-15 16:34:28.729 166 13168.63 471.64 57001.97 88888.00 2011-06-15 16:34:29.729 166 13168.11 471.64 57001.73 88888.00 2011-06-15 16:34:30.729 166 13168.37 471.39 57001.97 88888.00 2011-06-15 16:34:31.729 166 13169.02 471.14 57001.73 88888.00 2011-06-15 16:34:32.729 166 13168.37 471.76 57001.97 88888.00 2011-06-15 16:34:33.729 166 13168.24 471.76 57000.75 88888.00 2011-06-15 16:34:34.729 166 13168.50 471.51 57001.60 88888.00 2011-06-15 16:34:35.729 166 13167.98 471.26 57001.85 88888.00 2011-06-15 16:34:36.729 166 13167.98 471.02 57002.09 88888.00 2011-06-15 16:34:37.729 166 13168.24 470.77 57002.09 88888.00 2011-06-15 16:34:38.729 166 13168.11 471.26 57001.60 88888.00 2011-06-15 16:34:39.729 166 13167.33 471.26 57001.60 88888.00 2011-06-15 16:34:40.729 166 13168.11 471.02 57001.73 88888.00 2011-06-15 16:34:41.729 166 13167.72 470.64 57002.09 88888.00 2011-06-15 16:34:42.729 166 13167.33 471.64 57001.85 88888.00 2011-06-15 16:34:43.729 166 13168.63 471.14 57001.97 88888.00 2011-06-15 16:34:44.729 166 13167.98 471.26 57001.60 88888.00 2011-06-15 16:34:45.729 166 13167.59 471.02 57001.60 88888.00 2011-06-15 16:34:46.729 166 13167.98 471.51 57001.73 88888.00 2011-06-15 16:34:47.729 166 13167.98 471.26 57002.09 88888.00 2011-06-15 16:34:48.729 166 13167.72 471.64 57001.11 88888.00 2011-06-15 16:34:49.729 166 13167.59 471.14 57001.60 88888.00 2011-06-15 16:34:50.729 166 13167.20 471.76 57001.48 88888.00 2011-06-15 16:34:51.729 166 13167.59 470.77 57001.73 88888.00 2011-06-15 16:34:52.729 166 13166.68 470.89 57001.85 88888.00 2011-06-15 16:34:53.729 166 13167.46 471.51 57001.11 88888.00 2011-06-15 16:34:54.729 166 13167.33 471.76 57001.85 88888.00 2011-06-15 16:34:55.729 166 13167.46 471.14 57000.99 88888.00 2011-06-15 16:34:56.729 166 13167.59 471.14 57001.73 88888.00 2011-06-15 16:34:57.729 166 13167.46 471.14 57001.73 88888.00 2011-06-15 16:34:58.729 166 13166.81 471.76 57002.09 88888.00 2011-06-15 16:34:59.729 166 13167.46 471.02 57001.60 88888.00 2011-06-15 16:35:00.729 166 13167.46 471.76 57001.85 88888.00 2011-06-15 16:35:01.729 166 13166.94 471.64 57001.11 88888.00 2011-06-15 16:35:02.729 166 13167.46 471.39 57001.23 88888.00 2011-06-15 16:35:03.729 166 13167.85 471.64 57001.48 88888.00 2011-06-15 16:35:04.729 166 13167.20 471.64 57001.73 88888.00 2011-06-15 16:35:05.729 166 13167.72 471.76 57001.85 88888.00 2011-06-15 16:35:06.729 166 13167.85 471.26 57001.97 88888.00 2011-06-15 16:35:07.729 166 13167.98 471.02 57001.36 88888.00 2011-06-15 16:35:08.729 166 13167.59 471.14 57002.21 88888.00 2011-06-15 16:35:09.729 166 13167.98 470.89 57001.48 88888.00 2011-06-15 16:35:10.729 166 13167.98 471.39 57000.87 88888.00 2011-06-15 16:35:11.729 166 13167.59 471.88 57001.73 88888.00 2011-06-15 16:35:12.729 166 13167.20 471.51 57002.21 88888.00 2011-06-15 16:35:13.729 166 13167.98 471.02 57000.99 88888.00 2011-06-15 16:35:14.729 166 13167.98 471.02 57001.11 88888.00 2011-06-15 16:35:15.729 166 13168.37 471.02 57002.34 88888.00 2011-06-15 16:35:16.729 166 13167.59 471.26 57001.23 88888.00 2011-06-15 16:35:17.729 166 13167.85 471.51 57001.60 88888.00 2011-06-15 16:35:18.729 166 13168.37 470.77 57001.60 88888.00 2011-06-15 16:35:19.729 166 13168.24 470.77 57001.48 88888.00 2011-06-15 16:35:20.729 166 13168.11 470.89 57001.23 88888.00 2011-06-15 16:35:21.729 166 13168.24 471.39 57001.23 88888.00 2011-06-15 16:35:22.729 166 13168.37 470.64 57001.23 88888.00 2011-06-15 16:35:23.729 166 13167.85 470.89 57002.09 88888.00 2011-06-15 16:35:24.729 166 13168.76 471.76 57001.48 88888.00 2011-06-15 16:35:25.729 166 13168.76 471.26 57002.09 88888.00 2011-06-15 16:35:26.729 166 13168.11 471.02 57001.85 88888.00 2011-06-15 16:35:27.729 166 13168.76 471.14 57002.34 88888.00 2011-06-15 16:35:28.729 166 13168.50 471.02 57001.73 88888.00 2011-06-15 16:35:29.729 166 13168.50 471.26 57001.73 88888.00 2011-06-15 16:35:30.729 166 13168.89 471.64 57000.75 88888.00 2011-06-15 16:35:31.729 166 13168.63 471.14 57002.09 88888.00 2011-06-15 16:35:32.729 166 13168.11 470.52 57001.36 88888.00 2011-06-15 16:35:33.729 166 13169.02 471.39 57002.09 88888.00 2011-06-15 16:35:34.729 166 13168.76 471.26 57001.73 88888.00 2011-06-15 16:35:35.729 166 13168.11 470.89 57001.36 88888.00 2011-06-15 16:35:36.729 166 13168.37 471.02 57000.99 88888.00 2011-06-15 16:35:37.729 166 13167.72 471.26 57001.73 88888.00 2011-06-15 16:35:38.729 166 13168.89 471.02 57001.97 88888.00 2011-06-15 16:35:39.729 166 13168.24 471.26 57001.97 88888.00 2011-06-15 16:35:40.729 166 13168.37 471.02 57001.97 88888.00 2011-06-15 16:35:41.729 166 13168.89 470.52 57001.97 88888.00 2011-06-15 16:35:42.729 166 13168.63 470.64 57001.23 88888.00 2011-06-15 16:35:43.729 166 13169.02 470.64 57001.73 88888.00 2011-06-15 16:35:44.729 166 13168.50 470.77 57001.48 88888.00 2011-06-15 16:35:45.729 166 13168.50 470.52 57001.48 88888.00 2011-06-15 16:35:46.729 166 13169.02 471.26 57001.85 88888.00 2011-06-15 16:35:47.729 166 13169.02 470.27 57001.23 88888.00 2011-06-15 16:35:48.729 166 13167.98 471.51 57001.11 88888.00 2011-06-15 16:35:49.729 166 13169.15 471.26 57001.73 88888.00 2011-06-15 16:35:50.729 166 13168.63 470.89 57001.23 88888.00 2011-06-15 16:35:51.729 166 13167.72 470.77 57002.09 88888.00 2011-06-15 16:35:52.729 166 13168.63 471.14 57001.85 88888.00 2011-06-15 16:35:53.729 166 13168.50 470.89 57001.48 88888.00 2011-06-15 16:35:54.729 166 13167.85 470.64 57001.36 88888.00 2011-06-15 16:35:55.729 166 13168.63 470.52 57001.11 88888.00 2011-06-15 16:35:56.729 166 13168.50 470.27 57001.48 88888.00 2011-06-15 16:35:57.729 166 13168.37 470.52 57001.85 88888.00 2011-06-15 16:35:58.729 166 13167.85 470.15 57001.11 88888.00 2011-06-15 16:35:59.729 166 13167.72 471.02 57001.48 88888.00 2011-06-15 16:36:00.729 166 13168.11 469.65 57001.36 88888.00 2011-06-15 16:36:01.729 166 13167.59 469.78 57001.23 88888.00 2011-06-15 16:36:02.729 166 13167.72 470.52 57001.60 88888.00 2011-06-15 16:36:03.729 166 13168.24 470.27 57001.60 88888.00 2011-06-15 16:36:04.729 166 13167.59 470.40 57001.36 88888.00 2011-06-15 16:36:05.729 166 13167.20 469.53 57001.60 88888.00 2011-06-15 16:36:06.729 166 13167.85 469.41 57001.73 88888.00 2011-06-15 16:36:07.729 166 13168.11 469.53 57001.36 88888.00 2011-06-15 16:36:08.729 166 13167.46 469.90 57000.99 88888.00 2011-06-15 16:36:09.729 166 13167.33 470.03 57001.36 88888.00 2011-06-15 16:36:10.729 166 13167.59 469.90 57001.85 88888.00 2011-06-15 16:36:11.729 166 13166.94 470.52 57001.73 88888.00 2011-06-15 16:36:12.729 166 13166.68 469.28 57002.21 88888.00 2011-06-15 16:36:13.729 166 13167.33 470.03 57000.87 88888.00 2011-06-15 16:36:14.729 166 13167.33 469.78 57001.73 88888.00 2011-06-15 16:36:15.729 166 13167.46 469.65 57001.11 88888.00 2011-06-15 16:36:16.729 166 13166.81 470.27 57001.48 88888.00 2011-06-15 16:36:17.729 166 13167.07 470.15 57001.36 88888.00 2011-06-15 16:36:18.729 166 13167.72 470.03 57000.87 88888.00 2011-06-15 16:36:19.729 166 13167.07 469.28 57000.87 88888.00 2011-06-15 16:36:20.729 166 13166.81 469.53 57001.36 88888.00 2011-06-15 16:36:21.729 166 13166.81 469.16 57000.99 88888.00 2011-06-15 16:36:22.729 166 13167.72 469.28 57001.23 88888.00 2011-06-15 16:36:23.729 166 13166.94 469.78 57001.73 88888.00 2011-06-15 16:36:24.729 166 13167.59 469.78 57001.48 88888.00 2011-06-15 16:36:25.729 166 13167.72 469.03 57000.99 88888.00 2011-06-15 16:36:26.729 166 13167.98 469.28 57001.73 88888.00 2011-06-15 16:36:27.729 166 13167.20 469.65 57001.36 88888.00 2011-06-15 16:36:28.729 166 13167.59 469.16 57001.11 88888.00 2011-06-15 16:36:29.729 166 13167.98 468.79 57001.23 88888.00 2011-06-15 16:36:30.729 166 13167.72 469.28 57001.23 88888.00 2011-06-15 16:36:31.729 166 13167.07 468.79 57000.99 88888.00 2011-06-15 16:36:32.729 166 13167.59 469.03 57001.60 88888.00 2011-06-15 16:36:33.729 166 13167.46 468.79 57000.62 88888.00 2011-06-15 16:36:34.729 166 13167.33 468.66 57001.36 88888.00 2011-06-15 16:36:35.729 166 13167.46 469.03 57001.23 88888.00 2011-06-15 16:36:36.729 166 13167.46 469.03 57001.23 88888.00 2011-06-15 16:36:37.729 166 13167.07 469.03 57000.50 88888.00 2011-06-15 16:36:38.729 166 13167.20 469.53 57001.60 88888.00 2011-06-15 16:36:39.729 166 13167.85 469.53 57000.99 88888.00 2011-06-15 16:36:40.729 166 13168.11 469.28 57001.73 88888.00 2011-06-15 16:36:41.729 166 13167.98 469.65 57001.48 88888.00 2011-06-15 16:36:42.729 166 13167.72 469.16 57001.73 88888.00 2011-06-15 16:36:43.729 166 13167.33 468.79 57001.60 88888.00 2011-06-15 16:36:44.729 166 13167.85 469.78 57001.73 88888.00 2011-06-15 16:36:45.729 166 13168.11 469.41 57001.11 88888.00 2011-06-15 16:36:46.729 166 13167.07 468.54 57000.75 88888.00 2011-06-15 16:36:47.729 166 13168.11 468.79 57000.99 88888.00 2011-06-15 16:36:48.729 166 13167.07 468.54 57001.97 88888.00 2011-06-15 16:36:49.729 166 13167.98 469.16 57001.36 88888.00 2011-06-15 16:36:50.729 166 13168.11 469.03 57001.60 88888.00 2011-06-15 16:36:51.729 166 13167.20 468.79 57000.87 88888.00 2011-06-15 16:36:52.729 166 13168.11 468.79 57001.48 88888.00 2011-06-15 16:36:53.729 166 13167.46 469.16 57000.87 88888.00 2011-06-15 16:36:54.729 166 13167.46 468.91 57001.48 88888.00 2011-06-15 16:36:55.729 166 13167.85 468.54 57001.23 88888.00 2011-06-15 16:36:56.729 166 13167.59 468.42 57000.99 88888.00 2011-06-15 16:36:57.729 166 13167.98 468.79 57000.87 88888.00 2011-06-15 16:36:58.729 166 13167.20 468.42 57001.73 88888.00 2011-06-15 16:36:59.729 166 13167.20 469.16 57001.48 88888.00 2011-06-15 16:37:00.729 166 13167.33 468.66 57001.23 88888.00 2011-06-15 16:37:01.729 166 13167.85 468.29 57001.48 88888.00 2011-06-15 16:37:02.729 166 13167.98 468.29 57001.85 88888.00 2011-06-15 16:37:03.729 166 13167.98 468.17 57000.99 88888.00 2011-06-15 16:37:04.729 166 13167.85 467.92 57001.23 88888.00 2011-06-15 16:37:05.729 166 13168.50 467.67 57001.36 88888.00 2011-06-15 16:37:06.729 166 13167.46 467.92 57001.36 88888.00 2011-06-15 16:37:07.729 166 13168.11 468.04 57001.23 88888.00 2011-06-15 16:37:08.729 166 13167.59 467.80 57001.11 88888.00 2011-06-15 16:37:09.729 166 13167.72 467.80 57001.73 88888.00 2011-06-15 16:37:10.729 166 13167.72 468.79 57001.73 88888.00 2011-06-15 16:37:11.729 166 13168.37 468.29 57001.36 88888.00 2011-06-15 16:37:12.729 166 13166.68 468.17 57001.60 88888.00 2011-06-15 16:37:13.729 166 13167.59 468.29 57000.62 88888.00 2011-06-15 16:37:14.729 166 13167.20 468.54 57000.99 88888.00 2011-06-15 16:37:15.729 166 13167.46 468.79 57001.11 88888.00 2011-06-15 16:37:16.729 166 13167.72 468.66 57001.11 88888.00 2011-06-15 16:37:17.729 166 13166.94 468.66 57001.11 88888.00 2011-06-15 16:37:18.729 166 13167.33 468.66 57001.11 88888.00 2011-06-15 16:37:19.729 166 13167.72 468.91 57000.99 88888.00 2011-06-15 16:37:20.729 166 13167.20 468.66 57001.73 88888.00 2011-06-15 16:37:21.729 166 13167.72 468.42 57000.50 88888.00 2011-06-15 16:37:22.729 166 13166.94 469.03 57000.87 88888.00 2011-06-15 16:37:23.729 166 13166.81 468.42 57001.60 88888.00 2011-06-15 16:37:24.729 166 13167.72 468.79 57000.87 88888.00 2011-06-15 16:37:25.729 166 13167.20 469.03 57001.36 88888.00 2011-06-15 16:37:26.729 166 13167.33 469.03 57000.50 88888.00 2011-06-15 16:37:27.729 166 13167.07 468.17 57000.62 88888.00 2011-06-15 16:37:28.729 166 13167.59 468.54 57000.99 88888.00 2011-06-15 16:37:29.729 166 13167.46 469.41 57000.50 88888.00 2011-06-15 16:37:30.729 166 13167.07 468.66 57000.99 88888.00 2011-06-15 16:37:31.729 166 13167.59 468.66 57001.36 88888.00 2011-06-15 16:37:32.729 166 13166.42 468.66 57000.75 88888.00 2011-06-15 16:37:33.729 166 13166.42 467.92 57001.36 88888.00 2011-06-15 16:37:34.729 166 13167.07 468.42 57001.36 88888.00 2011-06-15 16:37:35.729 166 13167.59 468.54 57000.50 88888.00 2011-06-15 16:37:36.729 166 13166.68 468.54 57000.99 88888.00 2011-06-15 16:37:37.729 166 13166.42 469.41 57001.23 88888.00 2011-06-15 16:37:38.729 166 13166.81 468.54 57000.50 88888.00 2011-06-15 16:37:39.729 166 13167.07 468.66 57000.99 88888.00 2011-06-15 16:37:40.729 166 13167.20 469.16 57000.38 88888.00 2011-06-15 16:37:41.729 166 13167.20 468.54 57001.23 88888.00 2011-06-15 16:37:42.729 166 13166.55 468.79 57000.50 88888.00 2011-06-15 16:37:43.729 166 13167.33 469.28 57000.75 88888.00 2011-06-15 16:37:44.729 166 13166.81 468.91 57000.75 88888.00 2011-06-15 16:37:45.729 166 13166.55 469.03 57001.48 88888.00 2011-06-15 16:37:46.729 166 13167.46 469.03 57001.11 88888.00 2011-06-15 16:37:47.729 166 13167.46 469.03 57000.99 88888.00 2011-06-15 16:37:48.729 166 13167.59 468.79 57001.48 88888.00 2011-06-15 16:37:49.729 166 13167.46 468.79 57000.75 88888.00 2011-06-15 16:37:50.729 166 13167.98 469.16 57001.48 88888.00 2011-06-15 16:37:51.729 166 13167.85 468.04 57001.23 88888.00 2011-06-15 16:37:52.729 166 13168.11 467.92 57001.23 88888.00 2011-06-15 16:37:53.729 166 13168.50 468.54 57000.99 88888.00 2011-06-15 16:37:54.729 166 13167.59 468.66 57000.75 88888.00 2011-06-15 16:37:55.729 166 13168.24 468.66 57000.75 88888.00 2011-06-15 16:37:56.729 166 13168.11 468.66 57001.23 88888.00 2011-06-15 16:37:57.729 166 13167.98 468.17 57001.11 88888.00 2011-06-15 16:37:58.729 166 13167.98 468.79 57000.75 88888.00 2011-06-15 16:37:59.729 166 13167.07 468.04 57001.60 88888.00 2011-06-15 16:38:00.729 166 13167.59 468.17 57000.75 88888.00 2011-06-15 16:38:01.729 166 13168.11 468.54 57001.85 88888.00 2011-06-15 16:38:02.729 166 13167.46 468.29 57001.11 88888.00 2011-06-15 16:38:03.729 166 13167.59 468.17 57000.50 88888.00 2011-06-15 16:38:04.729 166 13167.85 467.67 57000.99 88888.00 2011-06-15 16:38:05.729 166 13167.33 467.30 57000.99 88888.00 2011-06-15 16:38:06.729 166 13167.20 467.67 57001.11 88888.00 2011-06-15 16:38:07.729 166 13167.07 466.80 57000.50 88888.00 2011-06-15 16:38:08.729 166 13167.33 467.67 57000.75 88888.00 2011-06-15 16:38:09.729 166 13166.94 467.30 57001.23 88888.00 2011-06-15 16:38:10.729 166 13166.94 467.30 57001.11 88888.00 2011-06-15 16:38:11.729 166 13167.07 467.30 57001.85 88888.00 2011-06-15 16:38:12.729 166 13166.42 467.55 57000.99 88888.00 2011-06-15 16:38:13.729 166 13166.42 467.05 57000.50 88888.00 2011-06-15 16:38:14.729 166 13165.90 467.42 57001.85 88888.00 2011-06-15 16:38:15.729 166 13166.55 467.55 57001.11 88888.00 2011-06-15 16:38:16.729 166 13166.55 467.92 57001.11 88888.00 2011-06-15 16:38:17.729 166 13166.29 467.92 57000.14 88888.00 2011-06-15 16:38:18.729 166 13165.77 467.30 57000.26 88888.00 2011-06-15 16:38:19.729 166 13166.94 466.93 57000.38 88888.00 2011-06-15 16:38:20.729 166 13166.29 467.42 57000.87 88888.00 2011-06-15 16:38:21.729 166 13165.77 466.93 57001.11 88888.00 2011-06-15 16:38:22.729 166 13166.42 467.80 57000.38 88888.00 2011-06-15 16:38:23.729 166 13166.16 467.92 57000.75 88888.00 2011-06-15 16:38:24.729 166 13165.51 467.55 57000.62 88888.00 2011-06-15 16:38:25.729 166 13166.16 467.30 57000.38 88888.00 2011-06-15 16:38:26.729 166 13165.51 467.80 57000.75 88888.00 2011-06-15 16:38:27.729 166 13166.16 467.55 57001.48 88888.00 2011-06-15 16:38:28.729 166 13166.29 468.04 57000.62 88888.00 2011-06-15 16:38:29.729 166 13166.55 468.17 57000.01 88888.00 2011-06-15 16:38:30.729 166 13166.16 467.92 57000.50 88888.00 2011-06-15 16:38:31.729 166 13165.90 468.54 57000.87 88888.00 2011-06-15 16:38:32.729 166 13165.90 467.67 57000.62 88888.00 2011-06-15 16:38:33.729 166 13166.29 468.29 57000.75 88888.00 2011-06-15 16:38:34.729 166 13166.16 467.67 57000.87 88888.00 2011-06-15 16:38:35.729 166 13166.16 467.92 57000.75 88888.00 2011-06-15 16:38:36.729 166 13166.29 468.29 57000.87 88888.00 2011-06-15 16:38:37.729 166 13166.29 468.79 57000.99 88888.00 2011-06-15 16:38:38.729 166 13165.90 467.92 57000.99 88888.00 2011-06-15 16:38:39.729 166 13166.03 468.04 57000.87 88888.00 2011-06-15 16:38:40.729 166 13165.77 468.17 57000.26 88888.00 2011-06-15 16:38:41.729 166 13166.03 468.42 57000.62 88888.00 2011-06-15 16:38:42.729 166 13166.03 468.79 56999.77 88888.00 2011-06-15 16:38:43.729 166 13165.64 468.42 57000.75 88888.00 2011-06-15 16:38:44.729 166 13165.51 468.91 57000.50 88888.00 2011-06-15 16:38:45.729 166 13165.38 468.29 57000.75 88888.00 2011-06-15 16:38:46.729 166 13166.29 468.66 57000.50 88888.00 2011-06-15 16:38:47.729 166 13165.90 468.42 57000.99 88888.00 2011-06-15 16:38:48.729 166 13165.77 469.41 57000.26 88888.00 2011-06-15 16:38:49.729 166 13165.51 468.54 57000.62 88888.00 2011-06-15 16:38:50.729 166 13165.51 469.16 56999.65 88888.00 2011-06-15 16:38:51.729 166 13166.16 468.79 57000.26 88888.00 2011-06-15 16:38:52.729 166 13165.90 469.53 57000.14 88888.00 2011-06-15 16:38:53.729 166 13166.29 470.27 57000.75 88888.00 2011-06-15 16:38:54.729 166 13166.42 469.65 57001.11 88888.00 2011-06-15 16:38:55.729 166 13165.90 470.52 57000.87 88888.00 2011-06-15 16:38:56.729 166 13166.03 469.90 56999.89 88888.00 2011-06-15 16:38:57.729 166 13166.81 469.53 56999.89 88888.00 2011-06-15 16:38:58.729 166 13166.42 470.15 57000.38 88888.00 2011-06-15 16:38:59.729 166 13166.16 469.90 57000.87 88888.00 2011-06-15 16:39:00.729 166 13166.16 471.02 57000.14 88888.00 2011-06-15 16:39:01.729 166 13166.81 470.27 57001.11 88888.00 2011-06-15 16:39:02.729 166 13166.94 470.77 57000.38 88888.00 2011-06-15 16:39:03.729 166 13166.94 470.27 57000.14 88888.00 2011-06-15 16:39:04.729 166 13167.07 470.64 57000.38 88888.00 2011-06-15 16:39:05.729 166 13166.03 470.64 57000.14 88888.00 2011-06-15 16:39:06.729 166 13166.94 470.40 57001.36 88888.00 2011-06-15 16:39:07.729 166 13166.81 470.40 57001.23 88888.00 2011-06-15 16:39:08.729 166 13166.29 470.64 57000.87 88888.00 2011-06-15 16:39:09.729 166 13166.94 470.64 57000.38 88888.00 2011-06-15 16:39:10.729 166 13166.81 470.27 57000.14 88888.00 2011-06-15 16:39:11.729 166 13166.42 470.77 57000.38 88888.00 2011-06-15 16:39:12.729 166 13167.59 471.14 57000.99 88888.00 2011-06-15 16:39:13.729 166 13167.07 470.64 57000.75 88888.00 2011-06-15 16:39:14.729 166 13166.29 471.26 57000.38 88888.00 2011-06-15 16:39:15.729 166 13167.07 470.77 57000.75 88888.00 2011-06-15 16:39:16.729 166 13167.07 470.64 57000.14 88888.00 2011-06-15 16:39:17.729 166 13167.33 470.15 57000.26 88888.00 2011-06-15 16:39:18.729 166 13167.33 470.64 57000.50 88888.00 2011-06-15 16:39:19.729 166 13166.81 470.64 57000.99 88888.00 2011-06-15 16:39:20.729 166 13167.07 470.27 57000.14 88888.00 2011-06-15 16:39:21.729 166 13166.94 469.65 57000.87 88888.00 2011-06-15 16:39:22.729 166 13166.81 470.40 57000.75 88888.00 2011-06-15 16:39:23.729 166 13166.81 470.52 57000.87 88888.00 2011-06-15 16:39:24.729 166 13166.81 471.02 57000.62 88888.00 2011-06-15 16:39:25.728 166 13166.81 470.64 57000.14 88888.00 2011-06-15 16:39:26.728 166 13167.59 470.27 57000.50 88888.00 2011-06-15 16:39:27.728 166 13166.94 470.27 57000.87 88888.00 2011-06-15 16:39:28.728 166 13167.46 470.03 57000.87 88888.00 2011-06-15 16:39:29.728 166 13166.94 470.77 57000.99 88888.00 2011-06-15 16:39:30.728 166 13166.42 470.40 57001.23 88888.00 2011-06-15 16:39:31.728 166 13167.59 470.15 57000.87 88888.00 2011-06-15 16:39:32.728 166 13167.20 470.52 57000.87 88888.00 2011-06-15 16:39:33.728 166 13166.55 470.03 57000.14 88888.00 2011-06-15 16:39:34.728 166 13167.33 470.40 57000.62 88888.00 2011-06-15 16:39:35.728 166 13166.55 470.52 57000.62 88888.00 2011-06-15 16:39:36.728 166 13167.72 469.90 57000.50 88888.00 2011-06-15 16:39:37.728 166 13167.85 470.52 57000.38 88888.00 2011-06-15 16:39:38.728 166 13166.68 470.52 57000.50 88888.00 2011-06-15 16:39:39.728 166 13167.33 470.03 57000.26 88888.00 2011-06-15 16:39:40.728 166 13167.72 470.40 57000.75 88888.00 2011-06-15 16:39:41.728 166 13166.81 470.64 57000.14 88888.00 2011-06-15 16:39:42.728 166 13167.33 470.52 57000.62 88888.00 2011-06-15 16:39:43.728 166 13167.59 470.52 57001.23 88888.00 2011-06-15 16:39:44.728 166 13167.20 470.40 57001.36 88888.00 2011-06-15 16:39:45.728 166 13167.59 470.03 57000.87 88888.00 2011-06-15 16:39:46.728 166 13167.20 470.77 57001.11 88888.00 2011-06-15 16:39:47.728 166 13166.55 469.65 57000.75 88888.00 2011-06-15 16:39:48.728 166 13166.55 470.27 57001.36 88888.00 2011-06-15 16:39:49.728 166 13167.07 470.40 57000.87 88888.00 2011-06-15 16:39:50.728 166 13167.59 470.64 57000.62 88888.00 2011-06-15 16:39:51.728 166 13167.20 470.27 57001.60 88888.00 2011-06-15 16:39:52.728 166 13167.20 470.64 57001.11 88888.00 2011-06-15 16:39:53.728 166 13167.46 470.64 57000.75 88888.00 2011-06-15 16:39:54.728 166 13166.68 470.89 57000.75 88888.00 2011-06-15 16:39:55.728 166 13166.94 470.77 57000.62 88888.00 2011-06-15 16:39:56.728 166 13167.59 470.89 57001.11 88888.00 2011-06-15 16:39:57.728 166 13167.59 471.02 57000.75 88888.00 2011-06-15 16:39:58.728 166 13167.20 470.89 57000.62 88888.00 2011-06-15 16:39:59.728 166 13167.46 470.77 57000.99 88888.00 2011-06-15 16:40:00.728 166 13167.59 470.64 57000.99 88888.00 2011-06-15 16:40:01.728 166 13166.94 470.52 57000.50 88888.00 2011-06-15 16:40:02.728 166 13167.46 470.89 57000.38 88888.00 2011-06-15 16:40:03.728 166 13166.81 471.02 57000.38 88888.00 2011-06-15 16:40:04.728 166 13167.20 470.15 57000.75 88888.00 2011-06-15 16:40:05.728 166 13166.81 471.26 57000.99 88888.00 2011-06-15 16:40:06.728 166 13166.81 470.52 57000.01 88888.00 2011-06-15 16:40:07.728 166 13166.81 471.26 57000.50 88888.00 2011-06-15 16:40:08.728 166 13167.20 470.77 57000.99 88888.00 2011-06-15 16:40:09.728 166 13166.81 470.52 57000.38 88888.00 2011-06-15 16:40:10.728 166 13166.94 470.52 57000.75 88888.00 2011-06-15 16:40:11.728 166 13167.46 470.89 57000.62 88888.00 2011-06-15 16:40:12.728 166 13167.59 471.26 57000.87 88888.00 2011-06-15 16:40:13.728 166 13167.59 470.89 57000.87 88888.00 2011-06-15 16:40:14.728 166 13167.33 471.26 57000.62 88888.00 2011-06-15 16:40:15.728 166 13167.72 471.14 57000.62 88888.00 2011-06-15 16:40:16.728 166 13166.94 471.14 57000.99 88888.00 2011-06-15 16:40:17.728 166 13167.72 471.02 57000.14 88888.00 2011-06-15 16:40:18.728 166 13167.20 471.39 57000.01 88888.00 2011-06-15 16:40:19.728 166 13167.46 471.14 57000.75 88888.00 2011-06-15 16:40:20.728 166 13167.85 470.27 57000.50 88888.00 2011-06-15 16:40:21.728 166 13167.33 471.39 57000.62 88888.00 2011-06-15 16:40:22.728 166 13167.33 471.64 57000.26 88888.00 2011-06-15 16:40:23.728 166 13168.50 471.26 57000.99 88888.00 2011-06-15 16:40:24.728 166 13168.37 471.39 57000.62 88888.00 2011-06-15 16:40:25.728 166 13168.37 471.02 57000.87 88888.00 2011-06-15 16:40:26.728 166 13167.85 471.51 57001.11 88888.00 2011-06-15 16:40:27.728 166 13167.33 471.64 57000.50 88888.00 2011-06-15 16:40:28.728 166 13167.59 471.64 57000.87 88888.00 2011-06-15 16:40:29.728 166 13167.20 470.52 57000.87 88888.00 2011-06-15 16:40:30.728 166 13167.85 470.52 57000.62 88888.00 2011-06-15 16:40:31.728 166 13167.72 470.89 57000.62 88888.00 2011-06-15 16:40:32.728 166 13167.98 470.89 57000.62 88888.00 2011-06-15 16:40:33.728 166 13167.46 470.64 57000.75 88888.00 2011-06-15 16:40:34.728 166 13167.72 471.51 57001.36 88888.00 2011-06-15 16:40:35.728 166 13167.20 471.14 57000.62 88888.00 2011-06-15 16:40:36.728 166 13167.46 471.88 57000.62 88888.00 2011-06-15 16:40:37.728 166 13167.07 471.64 57000.38 88888.00 2011-06-15 16:40:38.728 166 13167.07 471.76 57001.36 88888.00 2011-06-15 16:40:39.728 166 13167.72 472.50 57000.38 88888.00 2011-06-15 16:40:40.728 166 13167.33 470.64 57000.62 88888.00 2011-06-15 16:40:41.728 166 13166.94 471.14 57000.87 88888.00 2011-06-15 16:40:42.728 166 13167.46 471.39 57000.26 88888.00 2011-06-15 16:40:43.728 166 13166.81 471.51 57000.50 88888.00 2011-06-15 16:40:44.728 166 13166.29 471.39 57000.99 88888.00 2011-06-15 16:40:45.728 166 13166.81 471.26 57000.62 88888.00 2011-06-15 16:40:46.728 166 13166.94 471.51 57000.50 88888.00 2011-06-15 16:40:47.728 166 13166.29 471.14 57000.75 88888.00 2011-06-15 16:40:48.728 166 13166.55 471.02 57001.11 88888.00 2011-06-15 16:40:49.728 166 13166.94 471.14 57000.75 88888.00 2011-06-15 16:40:50.728 166 13166.94 471.51 57001.48 88888.00 2011-06-15 16:40:51.728 166 13166.42 471.64 57000.75 88888.00 2011-06-15 16:40:52.728 166 13166.29 472.13 57000.38 88888.00 2011-06-15 16:40:53.728 166 13165.77 472.13 57001.36 88888.00 2011-06-15 16:40:54.728 166 13167.33 471.76 57000.62 88888.00 2011-06-15 16:40:55.728 166 13166.55 471.39 57000.62 88888.00 2011-06-15 16:40:56.728 166 13166.94 471.26 57000.14 88888.00 2011-06-15 16:40:57.728 166 13166.94 471.39 57001.36 88888.00 2011-06-15 16:40:58.728 166 13167.20 471.26 57001.11 88888.00 2011-06-15 16:40:59.728 166 13167.46 471.76 57000.75 88888.00 2011-06-15 16:41:00.728 166 13167.46 470.77 57000.50 88888.00 2011-06-15 16:41:01.728 166 13166.55 472.01 57001.11 88888.00 2011-06-15 16:41:02.728 166 13167.07 471.02 57000.75 88888.00 2011-06-15 16:41:03.728 166 13167.72 470.89 57000.75 88888.00 2011-06-15 16:41:04.728 166 13167.46 471.76 57000.75 88888.00 2011-06-15 16:41:05.728 166 13167.33 471.51 57000.26 88888.00 2011-06-15 16:41:06.728 166 13167.46 471.26 57000.62 88888.00 2011-06-15 16:41:07.728 166 13168.11 471.02 57000.62 88888.00 2011-06-15 16:41:08.728 166 13167.07 470.89 57001.23 88888.00 2011-06-15 16:41:09.728 166 13167.46 471.51 57000.62 88888.00 2011-06-15 16:41:10.728 166 13167.46 471.26 57001.11 88888.00 2011-06-15 16:41:11.728 166 13167.46 471.14 57000.75 88888.00 2011-06-15 16:41:12.728 166 13168.63 470.40 57000.50 88888.00 2011-06-15 16:41:13.728 166 13167.98 471.51 57000.62 88888.00 2011-06-15 16:41:14.728 166 13168.11 470.89 57000.75 88888.00 2011-06-15 16:41:15.728 166 13167.85 471.14 57001.36 88888.00 2011-06-15 16:41:16.728 166 13168.50 471.88 57001.36 88888.00 2011-06-15 16:41:17.728 166 13168.37 470.77 57000.50 88888.00 2011-06-15 16:41:18.728 166 13168.76 471.39 57001.23 88888.00 2011-06-15 16:41:19.728 166 13167.98 471.39 57000.38 88888.00 2011-06-15 16:41:20.728 166 13168.37 471.88 57000.38 88888.00 2011-06-15 16:41:21.728 166 13169.02 471.64 57001.11 88888.00 2011-06-15 16:41:22.728 166 13167.59 470.64 57001.11 88888.00 2011-06-15 16:41:23.728 166 13168.63 471.88 57001.36 88888.00 2011-06-15 16:41:24.728 166 13168.63 471.14 57000.99 88888.00 2011-06-15 16:41:25.728 166 13168.63 471.02 57000.99 88888.00 2011-06-15 16:41:26.728 166 13168.63 471.51 57000.99 88888.00 2011-06-15 16:41:27.728 166 13168.50 471.02 57001.11 88888.00 2011-06-15 16:41:28.728 166 13169.02 470.89 57001.11 88888.00 2011-06-15 16:41:29.728 166 13168.11 470.77 57001.48 88888.00 2011-06-15 16:41:30.728 166 13168.63 470.77 57001.60 88888.00 2011-06-15 16:41:31.728 166 13169.67 471.51 57001.60 88888.00 2011-06-15 16:41:32.728 166 13168.89 470.77 57001.60 88888.00 2011-06-15 16:41:33.728 166 13169.54 471.26 57002.09 88888.00 2011-06-15 16:41:34.728 166 13169.28 471.64 57001.11 88888.00 2011-06-15 16:41:35.728 166 13169.02 470.89 57001.36 88888.00 2011-06-15 16:41:36.728 166 13169.41 471.51 57001.60 88888.00 2011-06-15 16:41:37.728 166 13168.89 471.26 57001.23 88888.00 2011-06-15 16:41:38.728 166 13169.80 471.26 57001.36 88888.00 2011-06-15 16:41:39.728 166 13169.41 471.51 57001.60 88888.00 2011-06-15 16:41:40.728 166 13169.67 470.64 57001.85 88888.00 2011-06-15 16:41:41.728 166 13169.28 471.02 57001.48 88888.00 2011-06-15 16:41:42.728 166 13169.54 471.39 57001.23 88888.00 2011-06-15 16:41:43.728 166 13170.19 471.02 57001.36 88888.00 2011-06-15 16:41:44.728 166 13170.58 471.26 57001.11 88888.00 2011-06-15 16:41:45.728 166 13169.93 471.39 57001.60 88888.00 2011-06-15 16:41:46.728 166 13170.32 470.77 57001.36 88888.00 2011-06-15 16:41:47.728 166 13169.54 470.89 57001.73 88888.00 2011-06-15 16:41:48.728 166 13169.93 470.40 57001.23 88888.00 2011-06-15 16:41:49.728 166 13170.97 470.89 57001.23 88888.00 2011-06-15 16:41:50.728 166 13170.58 470.40 57001.60 88888.00 2011-06-15 16:41:51.728 166 13170.19 470.89 57002.21 88888.00 2011-06-15 16:41:52.728 166 13169.93 470.52 57001.60 88888.00 2011-06-15 16:41:53.728 166 13169.80 470.64 57000.87 88888.00 2011-06-15 16:41:54.728 166 13170.71 470.77 57001.36 88888.00 2011-06-15 16:41:55.728 166 13170.32 469.90 57002.34 88888.00 2011-06-15 16:41:56.728 166 13169.54 469.78 57002.09 88888.00 2011-06-15 16:41:57.728 166 13169.93 470.03 57001.11 88888.00 2011-06-15 16:41:58.728 166 13170.06 469.78 57001.60 88888.00 2011-06-15 16:41:59.728 166 13169.67 469.65 57001.11 88888.00 2011-06-15 16:42:00.728 166 13169.54 469.90 57001.48 88888.00 2011-06-15 16:42:01.728 166 13169.80 470.27 57001.48 88888.00 2011-06-15 16:42:02.728 166 13170.06 469.78 57001.73 88888.00 2011-06-15 16:42:03.728 166 13170.19 470.64 57001.60 88888.00 2011-06-15 16:42:04.728 166 13168.89 470.03 57001.97 88888.00 2011-06-15 16:42:05.728 166 13168.89 469.90 57001.73 88888.00 2011-06-15 16:42:06.728 166 13168.63 469.78 57001.73 88888.00 2011-06-15 16:42:07.728 166 13169.15 469.90 57001.73 88888.00 2011-06-15 16:42:08.728 166 13168.63 469.28 57001.73 88888.00 2011-06-15 16:42:09.728 166 13169.41 469.90 57001.23 88888.00 2011-06-15 16:42:10.728 166 13168.63 470.03 57002.21 88888.00 2011-06-15 16:42:11.728 166 13168.63 469.90 57000.75 88888.00 2011-06-15 16:42:12.728 166 13168.24 470.15 57001.73 88888.00 2011-06-15 16:42:13.728 166 13168.50 469.65 57001.48 88888.00 2011-06-15 16:42:14.728 166 13168.11 469.78 57000.87 88888.00 2011-06-15 16:42:15.728 166 13168.50 469.78 57001.23 88888.00 2011-06-15 16:42:16.728 166 13168.11 470.03 57001.23 88888.00 2011-06-15 16:42:17.728 166 13167.20 469.78 57001.23 88888.00 2011-06-15 16:42:18.728 166 13167.98 470.03 57001.85 88888.00 2011-06-15 16:42:19.728 166 13167.59 470.03 57001.36 88888.00 2011-06-15 16:42:20.728 166 13167.59 469.65 57001.36 88888.00 2011-06-15 16:42:21.728 166 13167.85 470.52 57000.99 88888.00 2011-06-15 16:42:22.728 166 13167.33 469.65 57001.36 88888.00 2011-06-15 16:42:23.728 166 13167.85 469.78 57001.36 88888.00 2011-06-15 16:42:24.728 166 13167.46 469.65 57001.11 88888.00 2011-06-15 16:42:25.728 166 13167.20 469.65 57000.50 88888.00 2011-06-15 16:42:26.728 166 13166.68 470.03 57000.99 88888.00 2011-06-15 16:42:27.728 166 13166.94 470.03 57001.36 88888.00 2011-06-15 16:42:28.728 166 13167.07 469.65 57000.38 88888.00 2011-06-15 16:42:29.728 166 13167.46 469.41 57000.87 88888.00 2011-06-15 16:42:30.728 166 13166.94 470.64 57000.75 88888.00 2011-06-15 16:42:31.728 166 13166.81 470.40 57000.62 88888.00 2011-06-15 16:42:32.728 166 13166.94 470.15 57000.75 88888.00 2011-06-15 16:42:33.728 166 13167.46 470.64 57000.99 88888.00 2011-06-15 16:42:34.728 166 13166.55 470.52 57000.62 88888.00 2011-06-15 16:42:35.728 166 13166.29 470.52 57000.62 88888.00 2011-06-15 16:42:36.728 166 13166.68 469.78 57000.62 88888.00 2011-06-15 16:42:37.728 166 13167.33 470.15 57000.50 88888.00 2011-06-15 16:42:38.728 166 13167.46 470.15 57000.99 88888.00 2011-06-15 16:42:39.728 166 13168.24 470.03 57000.87 88888.00 2011-06-15 16:42:40.728 166 13167.46 470.27 57000.87 88888.00 2011-06-15 16:42:41.728 166 13167.59 470.15 57000.62 88888.00 2011-06-15 16:42:42.728 166 13167.20 469.65 57000.75 88888.00 2011-06-15 16:42:43.728 166 13167.72 470.27 57000.62 88888.00 2011-06-15 16:42:44.728 166 13167.85 470.64 57000.99 88888.00 2011-06-15 16:42:45.728 166 13168.24 470.15 57000.38 88888.00 2011-06-15 16:42:46.728 166 13168.50 470.40 57000.75 88888.00 2011-06-15 16:42:47.728 166 13168.11 470.03 57000.75 88888.00 2011-06-15 16:42:48.728 166 13168.89 469.78 57000.87 88888.00 2011-06-15 16:42:49.728 166 13168.76 470.03 57001.48 88888.00 2011-06-15 16:42:50.728 166 13168.63 470.40 57001.48 88888.00 2011-06-15 16:42:51.728 166 13169.41 469.78 57001.48 88888.00 2011-06-15 16:42:52.728 166 13168.37 470.03 57001.36 88888.00 2011-06-15 16:42:53.728 166 13168.76 470.52 57001.11 88888.00 2011-06-15 16:42:54.728 166 13167.85 469.78 57000.38 88888.00 2011-06-15 16:42:55.728 166 13168.50 469.53 57000.38 88888.00 2011-06-15 16:42:56.728 166 13169.15 469.65 57000.87 88888.00 2011-06-15 16:42:57.728 166 13168.76 469.53 57001.11 88888.00 2011-06-15 16:42:58.728 166 13168.63 469.53 57001.11 88888.00 2011-06-15 16:42:59.728 166 13169.15 470.40 57001.11 88888.00 2011-06-15 16:43:00.728 166 13169.28 469.41 57000.99 88888.00 2011-06-15 16:43:01.728 166 13167.98 469.90 57000.87 88888.00 2011-06-15 16:43:02.728 166 13168.63 470.15 57001.73 88888.00 2011-06-15 16:43:03.728 166 13169.41 470.15 57001.11 88888.00 2011-06-15 16:43:04.728 166 13168.89 470.40 57001.36 88888.00 2011-06-15 16:43:05.728 166 13168.37 470.27 57000.99 88888.00 2011-06-15 16:43:06.728 166 13168.89 469.41 57000.99 88888.00 2011-06-15 16:43:07.728 166 13169.02 469.90 57000.99 88888.00 2011-06-15 16:43:08.728 166 13168.76 470.15 57000.99 88888.00 2011-06-15 16:43:09.728 166 13169.54 469.65 57001.36 88888.00 2011-06-15 16:43:10.728 166 13168.63 469.41 57001.48 88888.00 2011-06-15 16:43:11.728 166 13168.11 469.90 57001.48 88888.00 2011-06-15 16:43:12.728 166 13168.37 470.15 57000.50 88888.00 2011-06-15 16:43:13.728 166 13168.76 469.16 57001.23 88888.00 2011-06-15 16:43:14.728 166 13168.50 469.41 57001.73 88888.00 2011-06-15 16:43:15.728 166 13168.50 469.90 57000.99 88888.00 2011-06-15 16:43:16.728 166 13168.37 469.28 57001.48 88888.00 2011-06-15 16:43:17.728 166 13168.37 469.03 57000.87 88888.00 2011-06-15 16:43:18.728 166 13167.98 469.90 57000.87 88888.00 2011-06-15 16:43:19.728 166 13168.24 469.78 57000.75 88888.00 2011-06-15 16:43:20.728 166 13167.46 468.91 57000.99 88888.00 2011-06-15 16:43:21.728 166 13168.24 469.28 57000.99 88888.00 2011-06-15 16:43:22.728 166 13168.24 469.53 57001.85 88888.00 2011-06-15 16:43:23.728 166 13167.98 469.53 57000.62 88888.00 2011-06-15 16:43:24.728 166 13167.20 469.53 57001.36 88888.00 2011-06-15 16:43:25.728 166 13166.81 469.53 57000.62 88888.00 2011-06-15 16:43:26.728 166 13167.59 469.28 57000.87 88888.00 2011-06-15 16:43:27.728 166 13167.33 470.15 57000.50 88888.00 2011-06-15 16:43:28.728 166 13167.72 469.65 57001.23 88888.00 2011-06-15 16:43:29.728 166 13168.24 469.65 57000.75 88888.00 2011-06-15 16:43:30.728 166 13167.33 469.65 57000.50 88888.00 2011-06-15 16:43:31.728 166 13167.46 469.78 57000.75 88888.00 2011-06-15 16:43:32.728 166 13167.33 469.65 57000.50 88888.00 2011-06-15 16:43:33.728 166 13167.98 469.65 57000.62 88888.00 2011-06-15 16:43:34.728 166 13167.07 469.41 57000.26 88888.00 2011-06-15 16:43:35.728 166 13167.33 469.16 57000.99 88888.00 2011-06-15 16:43:36.728 166 13167.33 469.65 57000.14 88888.00 2011-06-15 16:43:37.728 166 13167.20 469.03 57000.50 88888.00 2011-06-15 16:43:38.728 166 13167.85 469.53 57001.23 88888.00 2011-06-15 16:43:39.728 166 13166.16 470.03 57000.38 88888.00 2011-06-15 16:43:40.728 166 13166.94 470.15 57000.38 88888.00 2011-06-15 16:43:41.728 166 13166.81 469.65 56999.65 88888.00 2011-06-15 16:43:42.728 166 13166.81 470.40 57000.99 88888.00 2011-06-15 16:43:43.728 166 13165.51 469.41 57000.87 88888.00 2011-06-15 16:43:44.728 166 13167.46 469.16 57000.26 88888.00 2011-06-15 16:43:45.728 166 13167.46 470.27 57000.62 88888.00 2011-06-15 16:43:46.728 166 13166.29 470.27 57000.75 88888.00 2011-06-15 16:43:47.728 166 13166.16 470.40 57000.38 88888.00 2011-06-15 16:43:48.728 166 13166.94 470.52 56999.77 88888.00 2011-06-15 16:43:49.728 166 13166.16 470.52 57000.26 88888.00 2011-06-15 16:43:50.728 166 13166.29 469.28 57000.50 88888.00 2011-06-15 16:43:51.728 166 13166.94 470.03 57000.38 88888.00 2011-06-15 16:43:52.728 166 13167.59 470.03 57000.50 88888.00 2011-06-15 16:43:53.728 166 13166.42 470.03 57000.99 88888.00 2011-06-15 16:43:54.728 166 13166.81 470.27 57000.38 88888.00 2011-06-15 16:43:55.728 166 13167.59 470.27 56999.89 88888.00 2011-06-15 16:43:56.728 166 13167.33 470.40 57000.75 88888.00 2011-06-15 16:43:57.728 166 13167.33 469.03 57000.87 88888.00 2011-06-15 16:43:58.728 166 13167.20 470.15 57000.26 88888.00 2011-06-15 16:43:59.728 166 13167.46 470.27 57000.26 88888.00 2011-06-15 16:44:00.728 166 13167.59 470.15 57000.26 88888.00 2011-06-15 16:44:01.728 166 13167.72 470.15 57000.14 88888.00 2011-06-15 16:44:02.728 166 13167.33 469.90 57000.75 88888.00 2011-06-15 16:44:03.728 166 13167.59 470.27 57000.50 88888.00 2011-06-15 16:44:04.728 166 13167.07 469.41 56999.89 88888.00 2011-06-15 16:44:05.728 166 13167.59 470.03 57000.75 88888.00 2011-06-15 16:44:06.728 166 13167.85 469.78 57000.26 88888.00 2011-06-15 16:44:07.728 166 13167.46 470.03 57000.75 88888.00 2011-06-15 16:44:08.728 166 13167.33 469.78 57000.38 88888.00 2011-06-15 16:44:09.728 166 13167.07 469.53 57000.99 88888.00 2011-06-15 16:44:10.728 166 13167.46 470.52 56999.77 88888.00 2011-06-15 16:44:11.728 166 13167.72 469.53 56999.77 88888.00 2011-06-15 16:44:12.728 166 13166.03 470.03 57000.62 88888.00 2011-06-15 16:44:13.728 166 13166.29 470.15 57000.99 88888.00 2011-06-15 16:44:14.728 166 13167.20 470.52 57000.99 88888.00 2011-06-15 16:44:15.728 166 13167.72 469.90 57000.01 88888.00 2011-06-15 16:44:16.728 166 13167.46 470.40 57001.11 88888.00 2011-06-15 16:44:17.728 166 13166.94 469.28 57000.26 88888.00 2011-06-15 16:44:18.728 166 13166.81 469.90 57000.50 88888.00 2011-06-15 16:44:19.728 166 13166.68 470.15 57000.38 88888.00 2011-06-15 16:44:20.728 166 13167.20 469.65 57001.11 88888.00 2011-06-15 16:44:21.728 166 13167.07 470.64 57000.62 88888.00 2011-06-15 16:44:22.728 166 13166.81 470.40 57000.62 88888.00 2011-06-15 16:44:23.728 166 13167.59 470.15 57000.87 88888.00 2011-06-15 16:44:24.728 166 13166.42 470.64 57000.38 88888.00 2011-06-15 16:44:25.728 166 13166.55 471.02 57000.87 88888.00 2011-06-15 16:44:26.728 166 13166.81 470.27 57000.75 88888.00 2011-06-15 16:44:27.728 166 13166.94 470.52 57000.62 88888.00 2011-06-15 16:44:28.728 166 13166.42 469.90 57000.62 88888.00 2011-06-15 16:44:29.728 166 13167.33 470.40 57000.87 88888.00 2011-06-15 16:44:30.728 166 13166.29 470.89 57001.48 88888.00 2011-06-15 16:44:31.728 166 13166.42 470.64 57000.38 88888.00 2011-06-15 16:44:32.728 166 13166.68 470.15 57000.87 88888.00 2011-06-15 16:44:33.728 166 13166.81 470.15 57000.38 88888.00 2011-06-15 16:44:34.728 166 13166.55 470.52 57001.11 88888.00 2011-06-15 16:44:35.728 166 13166.55 470.77 57001.48 88888.00 2011-06-15 16:44:36.728 166 13166.55 470.52 57000.87 88888.00 2011-06-15 16:44:37.728 166 13165.77 471.02 57000.01 88888.00 2011-06-15 16:44:38.728 166 13166.16 470.64 57000.87 88888.00 2011-06-15 16:44:39.728 166 13166.68 470.77 57000.87 88888.00 2011-06-15 16:44:40.728 166 13166.29 471.51 57000.75 88888.00 2011-06-15 16:44:41.728 166 13165.77 470.27 57000.01 88888.00 2011-06-15 16:44:42.728 166 13165.77 471.14 57000.38 88888.00 2011-06-15 16:44:43.728 166 13165.51 470.77 57000.38 88888.00 2011-06-15 16:44:44.728 166 13166.16 470.89 57000.38 88888.00 2011-06-15 16:44:45.728 166 13165.64 471.14 57000.01 88888.00 2011-06-15 16:44:46.728 166 13165.51 471.26 57000.75 88888.00 2011-06-15 16:44:47.728 166 13166.03 470.89 57000.50 88888.00 2011-06-15 16:44:48.728 166 13165.64 471.14 57000.14 88888.00 2011-06-15 16:44:49.728 166 13165.38 472.01 57000.75 88888.00 2011-06-15 16:44:50.728 166 13165.12 471.64 57000.38 88888.00 2011-06-15 16:44:51.728 166 13164.60 471.14 57000.62 88888.00 2011-06-15 16:44:52.728 166 13165.64 471.76 57000.26 88888.00 2011-06-15 16:44:53.728 166 13165.12 471.02 57000.38 88888.00 2011-06-15 16:44:54.728 166 13165.64 471.76 57000.50 88888.00 2011-06-15 16:44:55.728 166 13165.25 471.64 57000.38 88888.00 2011-06-15 16:44:56.728 166 13165.25 471.64 57000.50 88888.00 2011-06-15 16:44:57.728 166 13165.12 471.76 57000.38 88888.00 2011-06-15 16:44:58.728 166 13166.16 472.25 56999.89 88888.00 2011-06-15 16:44:59.728 166 13165.38 472.25 56999.77 88888.00 2011-06-15 16:45:00.728 166 13165.51 472.13 57000.01 88888.00 2011-06-15 16:45:01.728 166 13165.77 472.01 57000.50 88888.00 2011-06-15 16:45:02.728 166 13164.99 471.51 57000.14 88888.00 2011-06-15 16:45:03.728 166 13165.64 472.25 56999.65 88888.00 2011-06-15 16:45:04.728 166 13165.51 472.13 57000.26 88888.00 2011-06-15 16:45:05.728 166 13165.25 472.01 56999.77 88888.00 2011-06-15 16:45:06.728 166 13164.60 471.76 56999.89 88888.00 2011-06-15 16:45:07.728 166 13165.25 472.50 57000.26 88888.00 2011-06-15 16:45:08.728 166 13164.86 472.25 57000.62 88888.00 2011-06-15 16:45:09.728 166 13164.73 472.50 57000.38 88888.00 2011-06-15 16:45:10.728 166 13165.12 472.50 57000.01 88888.00 2011-06-15 16:45:11.728 166 13165.25 471.39 56999.89 88888.00 2011-06-15 16:45:12.728 166 13164.47 472.50 56999.40 88888.00 2011-06-15 16:45:13.728 166 13165.51 472.50 57000.14 88888.00 2011-06-15 16:45:14.728 166 13165.51 472.13 57000.38 88888.00 2011-06-15 16:45:15.728 166 13165.51 472.25 56999.89 88888.00 2011-06-15 16:45:16.728 166 13165.12 472.01 57000.14 88888.00 2011-06-15 16:45:17.728 166 13165.51 472.50 57000.50 88888.00 2011-06-15 16:45:18.728 166 13165.90 472.01 56999.40 88888.00 2011-06-15 16:45:19.728 166 13165.51 471.76 57000.14 88888.00 2011-06-15 16:45:20.728 166 13166.16 472.13 57000.26 88888.00 2011-06-15 16:45:21.728 166 13165.38 472.63 57000.01 88888.00 2011-06-15 16:45:22.728 166 13165.51 472.50 57000.50 88888.00 2011-06-15 16:45:23.728 166 13166.16 472.50 57000.26 88888.00 2011-06-15 16:45:24.728 166 13165.64 472.75 57001.11 88888.00 2011-06-15 16:45:25.728 166 13165.51 472.50 57000.01 88888.00 2011-06-15 16:45:26.728 166 13165.64 472.50 57000.50 88888.00 2011-06-15 16:45:27.728 166 13165.90 472.38 57000.99 88888.00 2011-06-15 16:45:28.728 166 13166.03 472.75 57000.50 88888.00 2011-06-15 16:45:29.728 166 13166.29 472.63 57000.75 88888.00 2011-06-15 16:45:30.728 166 13165.77 473.00 57000.75 88888.00 2011-06-15 16:45:31.728 166 13166.55 473.00 56999.89 88888.00 2011-06-15 16:45:32.728 166 13166.03 472.75 57001.11 88888.00 2011-06-15 16:45:33.728 166 13166.55 472.38 57000.26 88888.00 2011-06-15 16:45:34.728 166 13165.12 473.25 57000.14 88888.00 2011-06-15 16:45:35.728 166 13165.64 473.12 57000.75 88888.00 2011-06-15 16:45:36.728 166 13165.77 472.75 57000.87 88888.00 2011-06-15 16:45:37.728 166 13166.16 473.00 57000.26 88888.00 2011-06-15 16:45:38.728 166 13166.03 473.25 57000.75 88888.00 2011-06-15 16:45:39.728 166 13164.99 472.38 57000.50 88888.00 2011-06-15 16:45:40.728 166 13166.03 472.13 56999.77 88888.00 2011-06-15 16:45:41.728 166 13165.64 472.75 57000.62 88888.00 2011-06-15 16:45:42.728 166 13165.51 472.75 57000.75 88888.00 2011-06-15 16:45:43.728 166 13164.99 472.63 57000.38 88888.00 2011-06-15 16:45:44.728 166 13165.12 472.87 56999.89 88888.00 2011-06-15 16:45:45.728 166 13164.86 471.64 57000.26 88888.00 2011-06-15 16:45:46.728 166 13164.86 473.49 56999.89 88888.00 2011-06-15 16:45:47.728 166 13164.99 472.75 57000.14 88888.00 2011-06-15 16:45:48.728 166 13165.38 471.88 57000.38 88888.00 2011-06-15 16:45:49.728 166 13165.12 472.63 57000.50 88888.00 2011-06-15 16:45:50.728 166 13164.86 472.75 57000.14 88888.00 2011-06-15 16:45:51.728 166 13164.34 472.01 57000.87 88888.00 2011-06-15 16:45:52.728 166 13165.64 472.38 57000.14 88888.00 2011-06-15 16:45:53.728 166 13166.29 472.38 57000.14 88888.00 2011-06-15 16:45:54.728 166 13165.12 472.38 57000.75 88888.00 2011-06-15 16:45:55.728 166 13164.99 472.75 57000.38 88888.00 2011-06-15 16:45:56.728 166 13164.73 472.50 57000.14 88888.00 2011-06-15 16:45:57.728 166 13165.38 472.50 57000.38 88888.00 2011-06-15 16:45:58.728 166 13164.60 472.63 57000.14 88888.00 2011-06-15 16:45:59.728 166 13165.38 472.75 57000.75 88888.00 2011-06-15 16:46:00.728 166 13165.25 472.50 57000.01 88888.00 2011-06-15 16:46:01.728 166 13165.38 472.75 57000.50 88888.00 2011-06-15 16:46:02.728 166 13165.64 472.63 57000.14 88888.00 2011-06-15 16:46:03.728 166 13165.38 472.75 56999.16 88888.00 2011-06-15 16:46:04.728 166 13166.16 473.00 57000.62 88888.00 2011-06-15 16:46:05.728 166 13164.99 473.00 56999.65 88888.00 2011-06-15 16:46:06.728 166 13165.77 473.12 57000.99 88888.00 2011-06-15 16:46:07.728 166 13165.12 473.49 56999.89 88888.00 2011-06-15 16:46:08.728 166 13165.38 472.25 57000.01 88888.00 2011-06-15 16:46:09.728 166 13164.60 473.00 57000.62 88888.00 2011-06-15 16:46:10.728 166 13165.51 473.25 57000.62 88888.00 2011-06-15 16:46:11.728 166 13165.51 473.12 57000.01 88888.00 2011-06-15 16:46:12.728 166 13165.38 473.12 57000.62 88888.00 2011-06-15 16:46:13.728 166 13165.25 473.12 57000.75 88888.00 2011-06-15 16:46:14.728 166 13165.64 473.62 57001.11 88888.00 2011-06-15 16:46:15.728 166 13165.51 473.49 57000.75 88888.00 2011-06-15 16:46:16.728 166 13166.16 472.75 57000.14 88888.00 2011-06-15 16:46:17.728 166 13164.86 473.25 57000.87 88888.00 2011-06-15 16:46:18.728 166 13164.60 473.25 57000.87 88888.00 2011-06-15 16:46:19.728 166 13165.77 473.99 57000.50 88888.00 2011-06-15 16:46:20.728 166 13166.03 473.74 57000.62 88888.00 2011-06-15 16:46:21.728 166 13165.12 473.86 57000.99 88888.00 2011-06-15 16:46:22.728 166 13164.86 473.37 57000.99 88888.00 2011-06-15 16:46:23.728 166 13164.73 473.74 57000.75 88888.00 2011-06-15 16:46:24.728 166 13165.38 473.86 57000.38 88888.00 2011-06-15 16:46:25.728 166 13164.99 474.36 57000.14 88888.00 2011-06-15 16:46:26.728 166 13165.64 473.49 57000.87 88888.00 2011-06-15 16:46:27.728 166 13164.86 473.99 57000.26 88888.00 2011-06-15 16:46:28.728 166 13164.73 474.24 57000.75 88888.00 2011-06-15 16:46:29.728 166 13164.47 473.86 57000.14 88888.00 2011-06-15 16:46:30.728 166 13164.99 474.24 57000.14 88888.00 2011-06-15 16:46:31.728 166 13165.25 474.11 57000.50 88888.00 2011-06-15 16:46:32.728 166 13164.86 473.74 57000.14 88888.00 2011-06-15 16:46:33.728 166 13164.99 474.36 57000.14 88888.00 2011-06-15 16:46:34.728 166 13164.73 474.11 57000.50 88888.00 2011-06-15 16:46:35.728 166 13164.73 474.36 57000.50 88888.00 2011-06-15 16:46:36.728 166 13164.73 474.98 57000.75 88888.00 2011-06-15 16:46:37.728 166 13165.12 474.48 57000.50 88888.00 2011-06-15 16:46:38.728 166 13164.73 474.61 57000.26 88888.00 2011-06-15 16:46:39.728 166 13164.47 474.61 56999.89 88888.00 2011-06-15 16:46:40.728 166 13165.12 474.73 57000.50 88888.00 2011-06-15 16:46:41.728 166 13164.99 474.61 57000.14 88888.00 2011-06-15 16:46:42.728 166 13165.51 474.61 57000.87 88888.00 2011-06-15 16:46:43.728 166 13165.12 474.86 57000.62 88888.00 2011-06-15 16:46:44.728 166 13165.12 474.98 57000.62 88888.00 2011-06-15 16:46:45.728 166 13164.47 474.98 57000.62 88888.00 2011-06-15 16:46:46.728 166 13165.51 474.86 57000.26 88888.00 2011-06-15 16:46:47.728 166 13164.60 475.23 57000.38 88888.00 2011-06-15 16:46:48.728 166 13164.73 474.98 57000.62 88888.00 2011-06-15 16:46:49.728 166 13164.73 475.47 57000.14 88888.00 2011-06-15 16:46:50.728 166 13165.51 475.23 57000.38 88888.00 2011-06-15 16:46:51.728 166 13164.99 475.47 57000.50 88888.00 2011-06-15 16:46:52.728 166 13164.86 475.35 57000.14 88888.00 2011-06-15 16:46:53.728 166 13165.25 475.35 57000.87 88888.00 2011-06-15 16:46:54.728 166 13165.51 475.47 57000.50 88888.00 2011-06-15 16:46:55.728 166 13164.47 475.10 57000.75 88888.00 2011-06-15 16:46:56.728 166 13164.34 475.47 57000.50 88888.00 2011-06-15 16:46:57.728 166 13164.86 475.10 57000.99 88888.00 2011-06-15 16:46:58.728 166 13164.99 475.97 57000.50 88888.00 2011-06-15 16:46:59.728 166 13164.99 475.35 57000.75 88888.00 2011-06-15 16:47:00.728 166 13164.47 475.10 57000.01 88888.00 2011-06-15 16:47:01.728 166 13164.60 475.10 57000.14 88888.00 2011-06-15 16:47:02.728 166 13165.38 475.23 57000.38 88888.00 2011-06-15 16:47:03.728 166 13165.51 475.35 57000.87 88888.00 2011-06-15 16:47:04.728 166 13165.12 475.60 57000.01 88888.00 2011-06-15 16:47:05.728 166 13164.86 475.10 57000.50 88888.00 2011-06-15 16:47:06.728 166 13165.64 474.98 57000.75 88888.00 2011-06-15 16:47:07.728 166 13165.77 475.23 57000.50 88888.00 2011-06-15 16:47:08.728 166 13165.51 475.35 57000.50 88888.00 2011-06-15 16:47:09.728 166 13165.38 475.35 57000.62 88888.00 2011-06-15 16:47:10.728 166 13165.25 475.72 57000.99 88888.00 2011-06-15 16:47:11.728 166 13165.25 474.98 57000.75 88888.00 2011-06-15 16:47:12.728 166 13166.03 474.98 57000.87 88888.00 2011-06-15 16:47:13.728 166 13164.99 474.86 57000.75 88888.00 2011-06-15 16:47:14.728 166 13166.03 475.60 57000.99 88888.00 2011-06-15 16:47:15.728 166 13166.16 475.23 57000.75 88888.00 2011-06-15 16:47:16.728 166 13166.03 475.72 57000.99 88888.00 2011-06-15 16:47:17.728 166 13165.51 476.22 57000.75 88888.00 2011-06-15 16:47:18.728 166 13165.77 475.97 57001.23 88888.00 2011-06-15 16:47:19.728 166 13165.12 475.72 57000.26 88888.00 2011-06-15 16:47:20.728 166 13166.16 476.22 57000.75 88888.00 2011-06-15 16:47:21.728 166 13165.64 475.85 57000.75 88888.00 2011-06-15 16:47:22.728 166 13165.51 475.72 57000.99 88888.00 2011-06-15 16:47:23.728 166 13165.64 475.47 57001.60 88888.00 2011-06-15 16:47:24.728 166 13166.68 475.72 57000.99 88888.00 2011-06-15 16:47:25.728 166 13165.38 475.72 57000.75 88888.00 2011-06-15 16:47:26.728 166 13166.03 475.35 57000.75 88888.00 2011-06-15 16:47:27.728 166 13165.64 475.60 57000.99 88888.00 2011-06-15 16:47:28.728 166 13166.03 475.85 57000.99 88888.00 2011-06-15 16:47:29.728 166 13165.51 475.47 57001.23 88888.00 2011-06-15 16:47:30.728 166 13165.25 475.23 57001.73 88888.00 2011-06-15 16:47:31.728 166 13165.38 475.72 57000.87 88888.00 2011-06-15 16:47:32.728 166 13166.29 475.85 57001.11 88888.00 2011-06-15 16:47:33.728 166 13165.51 476.09 57000.87 88888.00 2011-06-15 16:47:34.728 166 13165.90 474.98 57000.87 88888.00 2011-06-15 16:47:35.728 166 13165.64 475.72 57000.99 88888.00 2011-06-15 16:47:36.728 166 13166.03 475.47 57000.87 88888.00 2011-06-15 16:47:37.728 166 13165.12 475.97 57001.23 88888.00 2011-06-15 16:47:38.728 166 13166.03 475.35 57000.62 88888.00 2011-06-15 16:47:39.728 166 13165.25 475.72 57001.60 88888.00 2011-06-15 16:47:40.728 166 13165.38 476.22 57000.50 88888.00 2011-06-15 16:47:41.728 166 13165.51 475.47 57001.23 88888.00 2011-06-15 16:47:42.728 166 13164.73 475.35 57000.38 88888.00 2011-06-15 16:47:43.728 166 13166.55 475.35 57001.23 88888.00 2011-06-15 16:47:44.728 166 13165.12 475.10 57001.23 88888.00 2011-06-15 16:47:45.728 166 13165.51 475.60 57000.38 88888.00 2011-06-15 16:47:46.728 166 13164.86 475.23 57000.38 88888.00 2011-06-15 16:47:47.728 166 13165.38 475.47 57000.38 88888.00 2011-06-15 16:47:48.728 166 13165.38 475.35 57000.62 88888.00 2011-06-15 16:47:49.728 166 13165.25 475.23 57000.75 88888.00 2011-06-15 16:47:50.728 166 13165.12 475.10 57000.38 88888.00 2011-06-15 16:47:51.728 166 13165.64 475.35 57000.75 88888.00 2011-06-15 16:47:52.728 166 13165.25 475.60 57000.75 88888.00 2011-06-15 16:47:53.728 166 13164.99 475.47 57000.75 88888.00 2011-06-15 16:47:54.728 166 13164.73 475.85 57000.62 88888.00 2011-06-15 16:47:55.728 166 13165.25 475.35 57000.38 88888.00 2011-06-15 16:47:56.728 166 13165.12 475.72 57000.38 88888.00 2011-06-15 16:47:57.728 166 13164.73 475.97 57000.50 88888.00 2011-06-15 16:47:58.728 166 13165.51 475.35 57000.75 88888.00 2011-06-15 16:47:59.728 166 13164.86 475.60 57000.26 88888.00 2011-06-15 16:48:00.728 166 13165.25 475.47 57000.26 88888.00 2011-06-15 16:48:01.728 166 13164.86 475.10 57000.99 88888.00 2011-06-15 16:48:02.728 166 13165.90 475.60 57000.99 88888.00 2011-06-15 16:48:03.728 166 13165.25 475.47 57000.62 88888.00 2011-06-15 16:48:04.728 166 13165.64 475.60 57001.11 88888.00 2011-06-15 16:48:05.728 166 13165.77 475.60 57000.99 88888.00 2011-06-15 16:48:06.728 166 13166.03 474.98 57000.75 88888.00 2011-06-15 16:48:07.728 166 13165.51 475.72 57000.99 88888.00 2011-06-15 16:48:08.728 166 13165.77 475.35 57000.50 88888.00 2011-06-15 16:48:09.728 166 13165.90 474.98 57000.75 88888.00 2011-06-15 16:48:10.728 166 13165.77 475.35 57000.62 88888.00 2011-06-15 16:48:11.728 166 13165.90 475.35 57001.36 88888.00 2011-06-15 16:48:12.728 166 13165.90 475.60 57001.60 88888.00 2011-06-15 16:48:13.728 166 13165.64 475.23 57000.75 88888.00 2011-06-15 16:48:14.728 166 13166.55 475.72 57000.99 88888.00 2011-06-15 16:48:15.728 166 13165.90 475.47 57000.75 88888.00 2011-06-15 16:48:16.728 166 13165.90 475.60 57001.23 88888.00 2011-06-15 16:48:17.728 166 13165.12 475.85 57000.50 88888.00 2011-06-15 16:48:18.728 166 13166.42 475.35 57000.75 88888.00 2011-06-15 16:48:19.728 166 13165.77 475.60 57000.38 88888.00 2011-06-15 16:48:20.728 166 13166.42 474.98 57000.99 88888.00 2011-06-15 16:48:21.728 166 13166.03 475.10 57001.36 88888.00 2011-06-15 16:48:22.728 166 13165.90 474.36 57000.99 88888.00 2011-06-15 16:48:23.728 166 13165.25 475.85 57001.23 88888.00 2011-06-15 16:48:24.728 166 13165.90 475.97 57000.62 88888.00 2011-06-15 16:48:25.728 166 13165.77 474.98 57000.50 88888.00 2011-06-15 16:48:26.728 166 13166.16 475.47 57000.87 88888.00 2011-06-15 16:48:27.728 166 13166.42 475.23 57000.87 88888.00 2011-06-15 16:48:28.728 166 13166.29 475.10 57001.60 88888.00 2011-06-15 16:48:29.728 166 13167.07 476.09 57000.75 88888.00 2011-06-15 16:48:30.728 166 13166.16 475.72 57001.36 88888.00 2011-06-15 16:48:31.728 166 13166.29 475.85 57001.11 88888.00 2011-06-15 16:48:32.728 166 13166.55 475.23 57000.62 88888.00 2011-06-15 16:48:33.728 166 13167.07 476.59 57000.99 88888.00 2011-06-15 16:48:34.728 166 13166.16 475.23 57000.75 88888.00 2011-06-15 16:48:35.728 166 13166.16 475.72 57001.11 88888.00 2011-06-15 16:48:36.728 166 13166.55 476.09 57001.11 88888.00 2011-06-15 16:48:37.728 166 13166.03 475.60 57001.36 88888.00 2011-06-15 16:48:38.728 166 13166.16 474.98 57000.87 88888.00 2011-06-15 16:48:39.728 166 13166.81 475.47 57001.11 88888.00 2011-06-15 16:48:40.728 166 13166.42 474.98 57001.11 88888.00 2011-06-15 16:48:41.728 166 13166.68 475.60 57000.99 88888.00 2011-06-15 16:48:42.728 166 13166.68 475.23 57001.73 88888.00 2011-06-15 16:48:43.728 166 13166.29 475.10 57000.50 88888.00 2011-06-15 16:48:44.728 166 13165.77 475.35 57000.62 88888.00 2011-06-15 16:48:45.728 166 13165.90 475.23 57000.99 88888.00 2011-06-15 16:48:46.728 166 13166.03 475.47 57001.23 88888.00 2011-06-15 16:48:47.728 166 13166.03 475.10 57001.23 88888.00 2011-06-15 16:48:48.728 166 13165.77 474.73 57000.99 88888.00 2011-06-15 16:48:49.728 166 13165.25 475.72 57000.99 88888.00 2011-06-15 16:48:50.728 166 13164.99 475.23 57000.75 88888.00 2011-06-15 16:48:51.728 166 13165.25 474.73 57000.99 88888.00 2011-06-15 16:48:52.728 166 13164.99 474.86 57000.87 88888.00 2011-06-15 16:48:53.728 166 13165.64 474.73 57000.62 88888.00 2011-06-15 16:48:54.728 166 13165.51 475.23 57000.50 88888.00 2011-06-15 16:48:55.728 166 13166.55 475.60 57000.62 88888.00 2011-06-15 16:48:56.728 166 13165.12 475.97 57000.62 88888.00 2011-06-15 16:48:57.728 166 13165.90 475.47 57000.99 88888.00 2011-06-15 16:48:58.728 166 13165.77 475.23 57000.62 88888.00 2011-06-15 16:48:59.728 166 13165.12 476.09 57001.11 88888.00 2011-06-15 16:49:00.728 166 13164.73 475.10 57000.99 88888.00 2011-06-15 16:49:01.728 166 13165.51 475.35 57000.38 88888.00 2011-06-15 16:49:02.728 166 13165.25 475.23 57000.75 88888.00 2011-06-15 16:49:03.728 166 13165.77 475.23 57000.99 88888.00 2011-06-15 16:49:04.728 166 13165.51 475.10 57000.87 88888.00 2011-06-15 16:49:05.728 166 13165.51 475.47 57000.99 88888.00 2011-06-15 16:49:06.728 166 13165.38 475.97 57001.23 88888.00 2011-06-15 16:49:07.728 166 13165.77 475.47 57000.87 88888.00 2011-06-15 16:49:08.728 166 13165.77 475.85 57001.48 88888.00 2011-06-15 16:49:09.728 166 13165.64 475.23 57000.75 88888.00 2011-06-15 16:49:10.728 166 13166.55 475.85 57000.75 88888.00 2011-06-15 16:49:11.728 166 13165.77 475.35 57000.75 88888.00 2011-06-15 16:49:12.728 166 13165.51 475.35 57000.62 88888.00 2011-06-15 16:49:13.728 166 13166.16 475.60 57000.62 88888.00 2011-06-15 16:49:14.728 166 13165.51 476.22 57000.75 88888.00 2011-06-15 16:49:15.728 166 13165.77 475.47 57000.38 88888.00 2011-06-15 16:49:16.728 166 13166.03 475.85 57000.75 88888.00 2011-06-15 16:49:17.728 166 13165.90 475.47 57000.99 88888.00 2011-06-15 16:49:18.728 166 13165.38 475.10 57000.87 88888.00 2011-06-15 16:49:19.728 166 13166.42 475.47 57000.50 88888.00 2011-06-15 16:49:20.728 166 13166.42 475.85 57001.11 88888.00 2011-06-15 16:49:21.728 166 13166.29 476.09 57000.38 88888.00 2011-06-15 16:49:22.728 166 13166.29 475.35 57001.11 88888.00 2011-06-15 16:49:23.728 166 13166.29 475.60 57001.23 88888.00 2011-06-15 16:49:24.728 166 13166.42 475.97 57001.11 88888.00 2011-06-15 16:49:25.728 166 13165.77 475.72 57001.11 88888.00 2011-06-15 16:49:26.728 166 13167.20 476.22 57000.75 88888.00 2011-06-15 16:49:27.728 166 13166.55 475.72 57001.36 88888.00 2011-06-15 16:49:28.728 166 13167.72 475.60 57001.23 88888.00 2011-06-15 16:49:29.728 166 13167.59 475.60 57001.73 88888.00 2011-06-15 16:49:30.728 166 13167.07 475.72 57001.48 88888.00 2011-06-15 16:49:31.728 166 13167.59 475.35 57001.97 88888.00 2011-06-15 16:49:32.728 166 13167.72 475.60 57000.38 88888.00 2011-06-15 16:49:33.728 166 13167.98 475.10 57000.75 88888.00 2011-06-15 16:49:34.728 166 13167.98 475.47 57001.60 88888.00 2011-06-15 16:49:35.728 166 13168.63 474.98 57001.36 88888.00 2011-06-15 16:49:36.728 166 13168.50 475.23 57001.48 88888.00 2011-06-15 16:49:37.728 166 13167.85 475.23 57000.99 88888.00 2011-06-15 16:49:38.728 166 13168.37 475.35 57001.73 88888.00 2011-06-15 16:49:39.728 166 13168.24 475.47 57001.48 88888.00 2011-06-15 16:49:40.728 166 13168.89 474.48 57001.85 88888.00 2011-06-15 16:49:41.728 166 13169.15 475.23 57001.36 88888.00 2011-06-15 16:49:42.728 166 13168.50 475.10 57001.60 88888.00 2011-06-15 16:49:43.728 166 13168.50 474.86 57001.48 88888.00 2011-06-15 16:49:44.728 166 13168.89 475.23 57002.09 88888.00 2011-06-15 16:49:45.728 166 13169.15 474.86 57001.48 88888.00 2011-06-15 16:49:46.728 166 13169.15 475.10 57001.48 88888.00 2011-06-15 16:49:47.728 166 13168.50 474.48 57001.85 88888.00 2011-06-15 16:49:48.728 166 13169.15 474.98 57002.09 88888.00 2011-06-15 16:49:49.728 166 13168.50 474.98 57001.85 88888.00 2011-06-15 16:49:50.728 166 13168.24 474.86 57001.48 88888.00 2011-06-15 16:49:51.728 166 13168.24 474.73 57002.21 88888.00 2011-06-15 16:49:52.728 166 13168.37 474.61 57001.48 88888.00 2011-06-15 16:49:53.728 166 13168.63 474.36 57001.73 88888.00 2011-06-15 16:49:54.728 166 13168.76 474.36 57001.60 88888.00 2011-06-15 16:49:55.728 166 13167.85 475.35 57001.23 88888.00 2011-06-15 16:49:56.728 166 13168.37 474.48 57001.48 88888.00 2011-06-15 16:49:57.728 166 13168.11 475.35 57000.99 88888.00 2011-06-15 16:49:58.728 166 13169.15 473.74 57001.60 88888.00 2011-06-15 16:49:59.728 166 13167.98 474.36 57001.23 88888.00 2011-06-15 16:50:00.728 166 13168.63 474.73 57001.60 88888.00 2011-06-15 16:50:01.728 166 13167.72 473.86 57001.97 88888.00 2011-06-15 16:50:02.728 166 13168.76 473.62 57001.85 88888.00 2011-06-15 16:50:03.728 166 13168.50 474.48 57002.09 88888.00 2011-06-15 16:50:04.728 166 13168.24 473.86 57001.60 88888.00 2011-06-15 16:50:05.728 166 13167.98 474.11 57001.48 88888.00 2011-06-15 16:50:06.728 166 13167.72 473.62 57001.85 88888.00 2011-06-15 16:50:07.728 166 13168.50 474.24 57001.11 88888.00 2011-06-15 16:50:08.728 166 13168.63 474.36 57000.99 88888.00 2011-06-15 16:50:09.728 166 13167.98 474.24 57001.73 88888.00 2011-06-15 16:50:10.728 166 13167.85 473.99 57001.36 88888.00 2011-06-15 16:50:11.728 166 13168.24 473.86 57001.85 88888.00 2011-06-15 16:50:12.728 166 13168.11 474.36 57001.60 88888.00 2011-06-15 16:50:13.728 166 13167.85 474.24 57001.97 88888.00 2011-06-15 16:50:14.728 166 13167.46 473.37 57001.48 88888.00 2011-06-15 16:50:15.728 166 13167.46 474.73 57001.11 88888.00 2011-06-15 16:50:16.728 166 13168.50 474.24 57002.09 88888.00 2011-06-15 16:50:17.728 166 13167.98 473.49 57001.23 88888.00 2011-06-15 16:50:18.728 166 13167.98 473.62 57002.09 88888.00 2011-06-15 16:50:19.728 166 13167.85 473.74 57001.73 88888.00 2011-06-15 16:50:20.728 166 13168.24 473.37 57001.48 88888.00 2011-06-15 16:50:21.728 166 13167.59 473.37 57001.73 88888.00 2011-06-15 16:50:22.728 166 13167.72 473.62 57001.85 88888.00 2011-06-15 16:50:23.728 166 13168.11 473.25 57000.99 88888.00 2011-06-15 16:50:24.728 166 13167.72 473.25 57001.85 88888.00 2011-06-15 16:50:25.728 166 13167.46 473.62 57001.48 88888.00 2011-06-15 16:50:26.728 166 13167.33 473.25 57001.73 88888.00 2011-06-15 16:50:27.728 166 13167.33 473.99 57001.60 88888.00 2011-06-15 16:50:28.728 166 13167.07 473.25 57001.23 88888.00 2011-06-15 16:50:29.728 166 13167.20 473.74 57000.87 88888.00 2011-06-15 16:50:30.728 166 13167.46 473.00 57002.34 88888.00 2011-06-15 16:50:31.728 166 13166.81 473.00 57001.73 88888.00 2011-06-15 16:50:32.728 166 13166.29 473.37 57001.48 88888.00 2011-06-15 16:50:33.728 166 13166.42 473.00 57001.11 88888.00 2011-06-15 16:50:34.728 166 13166.55 473.25 57001.11 88888.00 2011-06-15 16:50:35.728 166 13166.55 472.87 57001.97 88888.00 2011-06-15 16:50:36.728 166 13166.94 473.37 57000.99 88888.00 2011-06-15 16:50:37.728 166 13166.55 473.37 57000.99 88888.00 2011-06-15 16:50:38.728 166 13166.55 472.75 57002.58 88888.00 2011-06-15 16:50:39.728 166 13166.81 473.25 57000.99 88888.00 2011-06-15 16:50:40.728 166 13166.68 473.49 57001.60 88888.00 2011-06-15 16:50:41.728 166 13166.55 473.49 57001.48 88888.00 2011-06-15 16:50:42.728 166 13166.55 473.12 57001.11 88888.00 2011-06-15 16:50:43.728 166 13165.90 473.12 57001.11 88888.00 2011-06-15 16:50:44.728 166 13166.03 472.63 57001.23 88888.00 2011-06-15 16:50:45.728 166 13166.29 473.49 57001.60 88888.00 2011-06-15 16:50:46.728 166 13166.42 473.12 57000.75 88888.00 2011-06-15 16:50:47.728 166 13166.29 472.75 57000.99 88888.00 2011-06-15 16:50:48.728 166 13166.55 473.37 57000.99 88888.00 2011-06-15 16:50:49.728 166 13165.90 473.12 57000.99 88888.00 2011-06-15 16:50:50.728 166 13166.29 472.75 57001.60 88888.00 2011-06-15 16:50:51.728 166 13166.03 472.87 57001.36 88888.00 2011-06-15 16:50:52.728 166 13166.03 473.00 57001.11 88888.00 2011-06-15 16:50:53.728 166 13166.03 473.37 57000.99 88888.00 2011-06-15 16:50:54.728 166 13165.90 473.25 57001.60 88888.00 2011-06-15 16:50:55.728 166 13166.42 473.37 57001.11 88888.00 2011-06-15 16:50:56.728 166 13166.55 473.25 57000.99 88888.00 2011-06-15 16:50:57.728 166 13166.42 472.50 57000.62 88888.00 2011-06-15 16:50:58.728 166 13166.42 472.63 57001.23 88888.00 2011-06-15 16:50:59.728 166 13167.07 472.50 57000.62 88888.00 2011-06-15 16:51:00.728 166 13167.20 472.38 57000.38 88888.00 2011-06-15 16:51:01.728 166 13167.07 472.75 57000.75 88888.00 2011-06-15 16:51:02.728 166 13167.46 472.50 57000.75 88888.00 2011-06-15 16:51:03.728 166 13167.07 472.01 57001.11 88888.00 2011-06-15 16:51:04.728 166 13167.33 472.25 57000.87 88888.00 2011-06-15 16:51:05.728 166 13167.33 472.01 57001.60 88888.00 2011-06-15 16:51:06.728 166 13167.59 472.63 57000.99 88888.00 2011-06-15 16:51:07.728 166 13167.20 472.38 57001.48 88888.00 2011-06-15 16:51:08.728 166 13167.33 472.13 57001.36 88888.00 2011-06-15 16:51:09.728 166 13167.46 472.13 57001.36 88888.00 2011-06-15 16:51:10.728 166 13167.07 471.64 57001.85 88888.00 2011-06-15 16:51:11.728 166 13166.81 472.13 57001.60 88888.00 2011-06-15 16:51:12.728 166 13167.98 472.01 57001.48 88888.00 2011-06-15 16:51:13.728 166 13167.46 471.88 57000.99 88888.00 2011-06-15 16:51:14.728 166 13167.85 472.25 57001.85 88888.00 2011-06-15 16:51:15.728 166 13167.20 471.26 57001.36 88888.00 2011-06-15 16:51:16.728 166 13167.85 471.14 57001.60 88888.00 2011-06-15 16:51:17.728 166 13167.59 471.26 57001.85 88888.00 2011-06-15 16:51:18.728 166 13167.33 471.88 57001.23 88888.00 2011-06-15 16:51:19.728 166 13167.33 471.76 57002.09 88888.00 2011-06-15 16:51:20.728 166 13167.72 471.88 57001.85 88888.00 2011-06-15 16:51:21.728 166 13167.20 470.89 57001.48 88888.00 2011-06-15 16:51:22.728 166 13167.33 471.51 57001.11 88888.00 2011-06-15 16:51:23.728 166 13167.20 472.01 57001.36 88888.00 2011-06-15 16:51:24.728 166 13166.55 471.76 57001.60 88888.00 2011-06-15 16:51:25.728 166 13166.94 471.39 57002.09 88888.00 2011-06-15 16:51:26.728 166 13167.20 471.64 57001.60 88888.00 2011-06-15 16:51:27.728 166 13166.81 471.14 57002.34 88888.00 2011-06-15 16:51:28.728 166 13165.90 471.76 57001.60 88888.00 2011-06-15 16:51:29.728 166 13166.55 471.14 57001.11 88888.00 2011-06-15 16:51:30.728 166 13166.29 471.88 57000.99 88888.00 2011-06-15 16:51:31.728 166 13166.68 471.14 57001.23 88888.00 2011-06-15 16:51:32.728 166 13166.42 471.14 57001.60 88888.00 2011-06-15 16:51:33.728 166 13166.16 471.26 57000.99 88888.00 2011-06-15 16:51:34.728 166 13166.42 471.51 57001.73 88888.00 2011-06-15 16:51:35.728 166 13166.29 471.64 57001.36 88888.00 2011-06-15 16:51:36.728 166 13164.86 470.89 57001.60 88888.00 2011-06-15 16:51:37.728 166 13166.16 471.26 57001.60 88888.00 2011-06-15 16:51:38.728 166 13166.16 471.51 57001.23 88888.00 2011-06-15 16:51:39.728 166 13165.90 471.14 57000.75 88888.00 2011-06-15 16:51:40.728 166 13166.16 470.89 57000.50 88888.00 2011-06-15 16:51:41.727 166 13166.03 471.76 57001.11 88888.00 2011-06-15 16:51:42.727 166 13166.03 471.39 57000.87 88888.00 2011-06-15 16:51:43.727 166 13166.55 470.77 57001.11 88888.00 2011-06-15 16:51:44.727 166 13166.16 470.64 57000.99 88888.00 2011-06-15 16:51:45.727 166 13166.29 471.88 57000.99 88888.00 2011-06-15 16:51:46.727 166 13166.16 471.26 57000.87 88888.00 2011-06-15 16:51:47.727 166 13166.16 471.26 57000.87 88888.00 2011-06-15 16:51:48.727 166 13166.16 471.14 57000.50 88888.00 2011-06-15 16:51:49.727 166 13166.55 471.02 57001.23 88888.00 2011-06-15 16:51:50.727 166 13165.90 471.14 57000.99 88888.00 2011-06-15 16:51:51.727 166 13166.55 471.39 57000.99 88888.00 2011-06-15 16:51:52.727 166 13166.16 471.02 57000.75 88888.00 2011-06-15 16:51:53.727 166 13166.03 471.02 57000.62 88888.00 2011-06-15 16:51:54.727 166 13166.42 471.26 57000.87 88888.00 2011-06-15 16:51:55.727 166 13166.16 471.51 57000.62 88888.00 2011-06-15 16:51:56.727 166 13166.68 471.26 57000.75 88888.00 2011-06-15 16:51:57.727 166 13165.77 470.64 57000.75 88888.00 2011-06-15 16:51:58.727 166 13166.68 471.02 57000.75 88888.00 2011-06-15 16:51:59.727 166 13167.07 471.51 57000.87 88888.00 2011-06-15 16:52:00.727 166 13166.55 471.51 57001.73 88888.00 2011-06-15 16:52:01.727 166 13165.64 470.89 57001.36 88888.00 2011-06-15 16:52:02.727 166 13165.64 471.02 57000.99 88888.00 2011-06-15 16:52:03.727 166 13166.68 470.89 57001.23 88888.00 2011-06-15 16:52:04.727 166 13166.29 470.89 57001.11 88888.00 2011-06-15 16:52:05.727 166 13166.42 471.02 57001.48 88888.00 2011-06-15 16:52:06.727 166 13166.68 470.89 57001.11 88888.00 2011-06-15 16:52:07.727 166 13166.55 471.14 57000.99 88888.00 2011-06-15 16:52:08.727 166 13166.29 470.52 57001.48 88888.00 2011-06-15 16:52:09.727 166 13166.55 470.89 57000.87 88888.00 2011-06-15 16:52:10.727 166 13165.90 471.51 57000.99 88888.00 2011-06-15 16:52:11.727 166 13166.55 470.77 57000.99 88888.00 2011-06-15 16:52:12.727 166 13166.29 471.51 57000.75 88888.00 2011-06-15 16:52:13.727 166 13165.90 471.14 57001.48 88888.00 2011-06-15 16:52:14.727 166 13166.03 471.51 57000.62 88888.00 2011-06-15 16:52:15.727 166 13165.38 471.88 57000.99 88888.00 2011-06-15 16:52:16.727 166 13165.51 472.01 57000.38 88888.00 2011-06-15 16:52:17.727 166 13165.12 471.26 57000.62 88888.00 2011-06-15 16:52:18.727 166 13165.12 471.39 57000.87 88888.00 2011-06-15 16:52:19.727 166 13165.51 470.64 57000.14 88888.00 2011-06-15 16:52:20.727 166 13165.38 471.88 57001.36 88888.00 2011-06-15 16:52:21.727 166 13165.25 471.02 57000.62 88888.00 2011-06-15 16:52:22.727 166 13165.38 471.14 57000.50 88888.00 2011-06-15 16:52:23.727 166 13165.51 471.51 57000.50 88888.00 2011-06-15 16:52:24.727 166 13164.73 471.64 57000.62 88888.00 2011-06-15 16:52:25.727 166 13164.47 471.14 57001.23 88888.00 2011-06-15 16:52:26.727 166 13165.64 470.89 57000.75 88888.00 2011-06-15 16:52:27.727 166 13164.60 470.40 57000.50 88888.00 2011-06-15 16:52:28.727 166 13165.51 470.52 56999.89 88888.00 2011-06-15 16:52:29.727 166 13164.60 470.89 57000.38 88888.00 2011-06-15 16:52:30.727 166 13163.69 470.89 57000.62 88888.00 2011-06-15 16:52:31.727 166 13163.43 471.26 57000.26 88888.00 2011-06-15 16:52:32.727 166 13164.60 471.02 57000.75 88888.00 2011-06-15 16:52:33.727 166 13164.47 470.89 57000.87 88888.00 2011-06-15 16:52:34.727 166 13164.47 471.14 57000.38 88888.00 2011-06-15 16:52:35.727 166 13164.21 471.14 57000.62 88888.00 2011-06-15 16:52:36.727 166 13164.47 470.40 57000.14 88888.00 2011-06-15 16:52:37.727 166 13164.21 470.77 57000.50 88888.00 2011-06-15 16:52:38.727 166 13164.47 470.77 57000.99 88888.00 2011-06-15 16:52:39.727 166 13163.95 470.89 57001.36 88888.00 2011-06-15 16:52:40.727 166 13164.21 470.27 56999.65 88888.00 2011-06-15 16:52:41.727 166 13164.08 470.89 56999.77 88888.00 2011-06-15 16:52:42.727 166 13164.86 470.64 57000.26 88888.00 2011-06-15 16:52:43.727 166 13164.34 471.14 56999.89 88888.00 2011-06-15 16:52:44.727 166 13164.60 470.52 57000.01 88888.00 2011-06-15 16:52:45.727 166 13164.73 470.77 57000.01 88888.00 2011-06-15 16:52:46.727 166 13165.38 471.39 57000.75 88888.00 2011-06-15 16:52:47.727 166 13165.51 471.02 57000.14 88888.00 2011-06-15 16:52:48.727 166 13165.25 471.26 57000.26 88888.00 2011-06-15 16:52:49.727 166 13165.25 471.64 57000.26 88888.00 2011-06-15 16:52:50.727 166 13166.03 470.77 57000.26 88888.00 2011-06-15 16:52:51.727 166 13165.51 471.26 57000.75 88888.00 2011-06-15 16:52:52.727 166 13165.90 470.89 57000.26 88888.00 2011-06-15 16:52:53.727 166 13165.25 470.89 57000.62 88888.00 2011-06-15 16:52:54.727 166 13165.64 470.77 57000.38 88888.00 2011-06-15 16:52:55.727 166 13166.29 471.14 57000.99 88888.00 2011-06-15 16:52:56.727 166 13166.03 470.77 57000.75 88888.00 2011-06-15 16:52:57.727 166 13165.51 470.89 57000.99 88888.00 2011-06-15 16:52:58.727 166 13166.55 471.26 57000.50 88888.00 2011-06-15 16:52:59.727 166 13166.29 471.02 57000.14 88888.00 2011-06-15 16:53:00.727 166 13166.68 470.77 57000.87 88888.00 2011-06-15 16:53:01.727 166 13165.90 470.77 57000.75 88888.00 2011-06-15 16:53:02.727 166 13166.29 470.89 57000.62 88888.00 2011-06-15 16:53:03.727 166 13166.55 470.77 57000.99 88888.00 2011-06-15 16:53:04.727 166 13166.42 471.02 57000.87 88888.00 2011-06-15 16:53:05.727 166 13166.55 470.77 57000.50 88888.00 2011-06-15 16:53:06.727 166 13167.33 471.26 57000.14 88888.00 2011-06-15 16:53:07.727 166 13166.81 471.88 57001.23 88888.00 2011-06-15 16:53:08.727 166 13166.42 470.27 57000.62 88888.00 2011-06-15 16:53:09.727 166 13166.55 471.39 57001.48 88888.00 2011-06-15 16:53:10.727 166 13166.81 471.39 57001.48 88888.00 2011-06-15 16:53:11.727 166 13166.42 470.64 57001.36 88888.00 2011-06-15 16:53:12.727 166 13166.29 471.02 57001.36 88888.00 2011-06-15 16:53:13.727 166 13166.03 470.77 57000.87 88888.00 2011-06-15 16:53:14.727 166 13167.07 470.64 57000.99 88888.00 2011-06-15 16:53:15.727 166 13166.29 471.51 57000.75 88888.00 2011-06-15 16:53:16.727 166 13166.94 471.39 57000.62 88888.00 2011-06-15 16:53:17.727 166 13166.81 471.26 57000.26 88888.00 2011-06-15 16:53:18.727 166 13166.29 470.89 57000.87 88888.00 2011-06-15 16:53:19.727 166 13165.90 470.64 57000.62 88888.00 2011-06-15 16:53:20.727 166 13166.16 471.14 57001.48 88888.00 2011-06-15 16:53:21.727 166 13166.16 471.14 57000.38 88888.00 2011-06-15 16:53:22.727 166 13166.29 471.39 57001.23 88888.00 2011-06-15 16:53:23.727 166 13165.64 470.77 57001.11 88888.00 2011-06-15 16:53:24.727 166 13166.29 471.26 57001.36 88888.00 2011-06-15 16:53:25.727 166 13165.77 471.88 57000.75 88888.00 2011-06-15 16:53:26.727 166 13165.25 471.39 57001.23 88888.00 2011-06-15 16:53:27.727 166 13165.25 470.77 57000.62 88888.00 2011-06-15 16:53:28.727 166 13165.38 471.51 57000.38 88888.00 2011-06-15 16:53:29.727 166 13165.25 471.14 56999.65 88888.00 2011-06-15 16:53:30.727 166 13164.99 471.14 57000.99 88888.00 2011-06-15 16:53:31.727 166 13164.60 471.76 57000.50 88888.00 2011-06-15 16:53:32.727 166 13164.60 472.01 57000.75 88888.00 2011-06-15 16:53:33.727 166 13164.86 471.64 57000.50 88888.00 2011-06-15 16:53:34.727 166 13164.47 471.76 57000.38 88888.00 2011-06-15 16:53:35.727 166 13164.99 471.76 57000.38 88888.00 2011-06-15 16:53:36.727 166 13164.73 471.39 57000.62 88888.00 2011-06-15 16:53:37.727 166 13164.08 471.14 57000.14 88888.00 2011-06-15 16:53:38.727 166 13164.60 471.02 57000.14 88888.00 2011-06-15 16:53:39.727 166 13164.86 471.14 57000.26 88888.00 2011-06-15 16:53:40.727 166 13164.47 471.26 57000.62 88888.00 2011-06-15 16:53:41.727 166 13164.21 471.76 57000.26 88888.00 2011-06-15 16:53:42.727 166 13164.47 471.39 57000.62 88888.00 2011-06-15 16:53:43.727 166 13164.60 471.51 57000.38 88888.00 2011-06-15 16:53:44.727 166 13164.60 471.02 56999.65 88888.00 2011-06-15 16:53:45.727 166 13164.21 471.51 57000.26 88888.00 2011-06-15 16:53:46.727 166 13164.34 471.26 57000.26 88888.00 2011-06-15 16:53:47.727 166 13164.21 471.02 57000.62 88888.00 2011-06-15 16:53:48.727 166 13164.21 471.26 57000.50 88888.00 2011-06-15 16:53:49.727 166 13163.69 470.89 57000.38 88888.00 2011-06-15 16:53:50.727 166 13163.69 471.02 57000.62 88888.00 2011-06-15 16:53:51.727 166 13163.69 471.76 57000.14 88888.00 2011-06-15 16:53:52.727 166 13163.69 471.39 57000.26 88888.00 2011-06-15 16:53:53.727 166 13163.95 470.89 57000.01 88888.00 2011-06-15 16:53:54.727 166 13163.69 471.39 57000.50 88888.00 2011-06-15 16:53:55.727 166 13163.04 471.26 56999.28 88888.00 2011-06-15 16:53:56.727 166 13164.08 471.02 57000.01 88888.00 2011-06-15 16:53:57.727 166 13162.91 471.26 57000.14 88888.00 2011-06-15 16:53:58.727 166 13163.56 470.77 56999.40 88888.00 2011-06-15 16:53:59.727 166 13163.82 471.14 56999.89 88888.00 2011-06-15 16:54:00.727 166 13163.17 470.64 56999.89 88888.00 2011-06-15 16:54:01.727 166 13163.95 471.02 56999.40 88888.00 2011-06-15 16:54:02.727 166 13163.30 471.51 56999.89 88888.00 2011-06-15 16:54:03.727 166 13163.17 471.14 57000.14 88888.00 2011-06-15 16:54:04.727 166 13163.17 470.89 56999.52 88888.00 2011-06-15 16:54:05.727 166 13163.30 470.64 56999.65 88888.00 2011-06-15 16:54:06.727 166 13163.30 470.64 57000.14 88888.00 2011-06-15 16:54:07.727 166 13163.30 471.02 56999.40 88888.00 2011-06-15 16:54:08.727 166 13163.43 470.89 56999.65 88888.00 2011-06-15 16:54:09.727 166 13163.43 470.89 56999.89 88888.00 2011-06-15 16:54:10.727 166 13163.56 471.14 57000.01 88888.00 2011-06-15 16:54:11.727 166 13164.47 471.02 56999.65 88888.00 2011-06-15 16:54:12.727 166 13164.73 471.51 57000.14 88888.00 2011-06-15 16:54:13.727 166 13163.04 471.51 57000.01 88888.00 2011-06-15 16:54:14.727 166 13162.91 471.51 56999.52 88888.00 2011-06-15 16:54:15.727 166 13163.56 471.39 57000.14 88888.00 2011-06-15 16:54:16.727 166 13164.60 471.64 57000.38 88888.00 2011-06-15 16:54:17.727 166 13164.08 471.64 57000.14 88888.00 2011-06-15 16:54:18.727 166 13163.56 471.39 57000.26 88888.00 2011-06-15 16:54:19.727 166 13163.95 471.51 56999.65 88888.00 2011-06-15 16:54:20.727 166 13164.86 471.26 56999.52 88888.00 2011-06-15 16:54:21.727 166 13164.34 471.26 57000.01 88888.00 2011-06-15 16:54:22.727 166 13164.60 471.26 56999.40 88888.00 2011-06-15 16:54:23.727 166 13164.73 471.02 57000.14 88888.00 2011-06-15 16:54:24.727 166 13163.69 471.76 56999.40 88888.00 2011-06-15 16:54:25.727 166 13164.73 471.88 57000.01 88888.00 2011-06-15 16:54:26.727 166 13164.60 471.51 57000.62 88888.00 2011-06-15 16:54:27.727 166 13163.82 471.26 57000.26 88888.00 2011-06-15 16:54:28.727 166 13164.86 470.89 57000.14 88888.00 2011-06-15 16:54:29.727 166 13164.73 471.51 57000.01 88888.00 2011-06-15 16:54:30.727 166 13164.99 470.77 56999.65 88888.00 2011-06-15 16:54:31.727 166 13164.99 471.26 57000.38 88888.00 2011-06-15 16:54:32.727 166 13164.73 471.64 57000.01 88888.00 2011-06-15 16:54:33.727 166 13164.73 471.64 57000.01 88888.00 2011-06-15 16:54:34.727 166 13165.51 471.64 57000.38 88888.00 2011-06-15 16:54:35.727 166 13165.25 471.14 56999.89 88888.00 2011-06-15 16:54:36.727 166 13164.86 471.51 57000.38 88888.00 2011-06-15 16:54:37.727 166 13165.77 471.39 57000.14 88888.00 2011-06-15 16:54:38.727 166 13164.73 471.02 57000.14 88888.00 2011-06-15 16:54:39.727 166 13164.86 471.64 57000.99 88888.00 2011-06-15 16:54:40.727 166 13165.25 470.89 57000.50 88888.00 2011-06-15 16:54:41.727 166 13165.25 470.89 57000.50 88888.00 2011-06-15 16:54:42.727 166 13164.73 470.27 57000.62 88888.00 2011-06-15 16:54:43.727 166 13165.38 470.89 56999.65 88888.00 2011-06-15 16:54:44.727 166 13165.38 470.52 57000.38 88888.00 2011-06-15 16:54:45.727 166 13164.73 471.02 57000.75 88888.00 2011-06-15 16:54:46.727 166 13165.51 471.88 57000.14 88888.00 2011-06-15 16:54:47.727 166 13165.77 471.14 57000.99 88888.00 2011-06-15 16:54:48.727 166 13165.38 470.52 57000.50 88888.00 2011-06-15 16:54:49.727 166 13165.38 470.64 57000.50 88888.00 2011-06-15 16:54:50.727 166 13165.25 470.64 57000.50 88888.00 2011-06-15 16:54:51.727 166 13164.99 471.39 57000.50 88888.00 2011-06-15 16:54:52.727 166 13165.64 471.26 57000.14 88888.00 2011-06-15 16:54:53.727 166 13164.86 471.39 57000.38 88888.00 2011-06-15 16:54:54.727 166 13164.86 471.14 56999.89 88888.00 2011-06-15 16:54:55.727 166 13164.73 470.89 57000.50 88888.00 2011-06-15 16:54:56.727 166 13165.25 471.26 57000.26 88888.00 2011-06-15 16:54:57.727 166 13165.12 470.64 57000.38 88888.00 2011-06-15 16:54:58.727 166 13165.25 470.89 56999.89 88888.00 2011-06-15 16:54:59.727 166 13165.64 471.02 57000.50 88888.00 2011-06-15 16:55:00.727 166 13164.60 471.02 57000.26 88888.00 2011-06-15 16:55:01.727 166 13165.25 471.02 57000.50 88888.00 2011-06-15 16:55:02.727 166 13164.99 471.02 57000.50 88888.00 2011-06-15 16:55:03.727 166 13164.99 470.64 57000.01 88888.00 2011-06-15 16:55:04.727 166 13165.25 471.39 57000.14 88888.00 2011-06-15 16:55:05.727 166 13165.25 471.39 56999.89 88888.00 2011-06-15 16:55:06.727 166 13164.99 470.52 57000.99 88888.00 2011-06-15 16:55:07.727 166 13165.38 471.39 57000.50 88888.00 2011-06-15 16:55:08.727 166 13165.25 471.76 57000.75 88888.00 2011-06-15 16:55:09.727 166 13165.64 470.77 57000.26 88888.00 2011-06-15 16:55:10.727 166 13165.51 470.77 57000.26 88888.00 2011-06-15 16:55:11.727 166 13165.38 470.89 57000.01 88888.00 2011-06-15 16:55:12.727 166 13165.90 470.89 57000.14 88888.00 2011-06-15 16:55:13.727 166 13164.47 470.77 57001.11 88888.00 2011-06-15 16:55:14.727 166 13164.86 471.14 57000.50 88888.00 2011-06-15 16:55:15.727 166 13165.25 471.39 57000.14 88888.00 2011-06-15 16:55:16.727 166 13164.73 470.77 57001.11 88888.00 2011-06-15 16:55:17.727 166 13164.73 471.14 57000.62 88888.00 2011-06-15 16:55:18.727 166 13164.86 471.76 57000.75 88888.00 2011-06-15 16:55:19.727 166 13164.34 470.40 57000.62 88888.00 2011-06-15 16:55:20.727 166 13164.34 470.77 57000.38 88888.00 2011-06-15 16:55:21.727 166 13164.60 470.52 57000.14 88888.00 2011-06-15 16:55:22.727 166 13164.34 471.76 56999.89 88888.00 2011-06-15 16:55:23.727 166 13164.47 471.02 57000.14 88888.00 2011-06-15 16:55:24.727 166 13164.34 471.14 56999.89 88888.00 2011-06-15 16:55:25.727 166 13164.08 471.26 57000.75 88888.00 2011-06-15 16:55:26.727 166 13163.95 471.39 56999.89 88888.00 2011-06-15 16:55:27.727 166 13163.95 471.51 57000.62 88888.00 2011-06-15 16:55:28.727 166 13163.82 471.64 56999.89 88888.00 2011-06-15 16:55:29.727 166 13163.04 471.64 56999.89 88888.00 2011-06-15 16:55:30.727 166 13163.17 471.26 57000.38 88888.00 2011-06-15 16:55:31.727 166 13163.56 471.02 57000.01 88888.00 2011-06-15 16:55:32.727 166 13163.82 471.02 56999.77 88888.00 2011-06-15 16:55:33.727 166 13163.82 471.64 56999.65 88888.00 2011-06-15 16:55:34.727 166 13163.30 471.76 56999.77 88888.00 2011-06-15 16:55:35.727 166 13163.43 471.51 56999.52 88888.00 2011-06-15 16:55:36.727 166 13163.43 472.01 56999.89 88888.00 2011-06-15 16:55:37.727 166 13163.17 471.64 56999.65 88888.00 2011-06-15 16:55:38.727 166 13162.91 471.64 56999.89 88888.00 2011-06-15 16:55:39.727 166 13163.56 471.02 57000.26 88888.00 2011-06-15 16:55:40.727 166 13163.43 470.64 57000.26 88888.00 2011-06-15 16:55:41.727 166 13163.04 471.64 56999.89 88888.00 2011-06-15 16:55:42.727 166 13163.04 471.76 56999.89 88888.00 2011-06-15 16:55:43.727 166 13163.43 471.14 57000.38 88888.00 2011-06-15 16:55:44.727 166 13163.69 471.88 57000.01 88888.00 2011-06-15 16:55:45.727 166 13163.17 472.38 57000.14 88888.00 2011-06-15 16:55:46.727 166 13163.43 472.01 57000.01 88888.00 2011-06-15 16:55:47.727 166 13164.08 471.51 57000.38 88888.00 2011-06-15 16:55:48.727 166 13163.69 471.88 56999.89 88888.00 2011-06-15 16:55:49.727 166 13163.82 472.25 56999.89 88888.00 2011-06-15 16:55:50.727 166 13163.30 472.01 56999.52 88888.00 2011-06-15 16:55:51.727 166 13163.56 471.88 56999.65 88888.00 2011-06-15 16:55:52.727 166 13164.34 471.88 56999.89 88888.00 2011-06-15 16:55:53.727 166 13164.21 471.88 57000.14 88888.00 2011-06-15 16:55:54.727 166 13164.08 471.51 56999.65 88888.00 2011-06-15 16:55:55.727 166 13163.30 471.51 56999.77 88888.00 2011-06-15 16:55:56.727 166 13163.82 472.01 57000.01 88888.00 2011-06-15 16:55:57.727 166 13163.30 472.13 57000.62 88888.00 2011-06-15 16:55:58.727 166 13163.56 471.88 57000.01 88888.00 2011-06-15 16:55:59.727 166 13163.82 471.76 57000.50 88888.00 2011-06-15 16:56:00.727 166 13163.17 472.13 56999.77 88888.00 2011-06-15 16:56:01.727 166 13162.78 471.64 57000.14 88888.00 2011-06-15 16:56:02.727 166 13163.30 471.26 57000.62 88888.00 2011-06-15 16:56:03.727 166 13163.17 471.02 56999.65 88888.00 2011-06-15 16:56:04.727 166 13162.39 471.51 57000.26 88888.00 2011-06-15 16:56:05.727 166 13162.78 471.51 56999.28 88888.00 2011-06-15 16:56:06.727 166 13162.78 471.51 57000.14 88888.00 2011-06-15 16:56:07.727 166 13163.04 470.89 57000.14 88888.00 2011-06-15 16:56:08.727 166 13162.78 471.51 57000.26 88888.00 2011-06-15 16:56:09.727 166 13163.04 471.39 56999.89 88888.00 2011-06-15 16:56:10.727 166 13162.91 471.26 57000.50 88888.00 2011-06-15 16:56:11.727 166 13162.78 470.77 57000.38 88888.00 2011-06-15 16:56:12.727 166 13162.26 471.76 57000.38 88888.00 2011-06-15 16:56:13.727 166 13162.65 471.26 57000.38 88888.00 2011-06-15 16:56:14.727 166 13162.13 471.51 56999.40 88888.00 2011-06-15 16:56:15.727 166 13163.04 471.64 57000.62 88888.00 2011-06-15 16:56:16.727 166 13162.13 471.39 57000.87 88888.00 2011-06-15 16:56:17.727 166 13162.52 472.13 56999.89 88888.00 2011-06-15 16:56:18.727 166 13162.78 471.14 57000.14 88888.00 2011-06-15 16:56:19.727 166 13162.52 470.89 56999.65 88888.00 2011-06-15 16:56:20.727 166 13163.82 471.02 56999.89 88888.00 2011-06-15 16:56:21.727 166 13163.04 471.26 56999.52 88888.00 2011-06-15 16:56:22.727 166 13163.30 471.51 56999.52 88888.00 2011-06-15 16:56:23.727 166 13163.43 471.39 56999.89 88888.00 2011-06-15 16:56:24.727 166 13162.91 471.26 57000.50 88888.00 2011-06-15 16:56:25.727 166 13162.91 471.26 57000.62 88888.00 2011-06-15 16:56:26.727 166 13164.21 471.88 57000.26 88888.00 2011-06-15 16:56:27.727 166 13163.43 471.39 57000.01 88888.00 2011-06-15 16:56:28.727 166 13163.56 471.26 57000.26 88888.00 2011-06-15 16:56:29.727 166 13162.91 471.26 57000.38 88888.00 2011-06-15 16:56:30.727 166 13163.43 471.02 57000.50 88888.00 2011-06-15 16:56:31.727 166 13163.17 471.14 57000.99 88888.00 2011-06-15 16:56:32.727 166 13163.56 471.39 57000.14 88888.00 2011-06-15 16:56:33.727 166 13163.69 471.26 57000.26 88888.00 2011-06-15 16:56:34.727 166 13163.69 470.77 56999.77 88888.00 2011-06-15 16:56:35.727 166 13163.17 471.51 57000.38 88888.00 2011-06-15 16:56:36.727 166 13163.82 471.39 57000.75 88888.00 2011-06-15 16:56:37.727 166 13163.69 471.26 57000.38 88888.00 2011-06-15 16:56:38.727 166 13163.04 472.38 57000.01 88888.00 2011-06-15 16:56:39.727 166 13163.43 470.64 57000.01 88888.00 2011-06-15 16:56:40.727 166 13163.04 471.76 57000.62 88888.00 2011-06-15 16:56:41.727 166 13162.65 471.26 57000.38 88888.00 2011-06-15 16:56:42.727 166 13162.65 471.14 57000.14 88888.00 2011-06-15 16:56:43.727 166 13162.78 471.51 57000.01 88888.00 2011-06-15 16:56:44.727 166 13162.65 471.76 57000.14 88888.00 2011-06-15 16:56:45.727 166 13162.78 471.39 57000.38 88888.00 2011-06-15 16:56:46.727 166 13163.56 472.38 57000.01 88888.00 2011-06-15 16:56:47.727 166 13162.65 471.64 57000.38 88888.00 2011-06-15 16:56:48.727 166 13163.30 472.25 57000.50 88888.00 2011-06-15 16:56:49.727 166 13162.26 471.76 57000.01 88888.00 2011-06-15 16:56:50.727 166 13162.65 472.01 57000.26 88888.00 2011-06-15 16:56:51.727 166 13162.52 472.50 57000.38 88888.00 2011-06-15 16:56:52.727 166 13162.26 471.88 57000.50 88888.00 2011-06-15 16:56:53.727 166 13162.52 472.13 57000.01 88888.00 2011-06-15 16:56:54.727 166 13162.26 472.25 57000.38 88888.00 2011-06-15 16:56:55.727 166 13162.26 472.13 56999.77 88888.00 2011-06-15 16:56:56.727 166 13162.00 471.88 57000.14 88888.00 2011-06-15 16:56:57.727 166 13162.52 472.87 57000.38 88888.00 2011-06-15 16:56:58.727 166 13161.75 472.87 56999.89 88888.00 2011-06-15 16:56:59.727 166 13162.00 472.38 57000.50 88888.00 2011-06-15 16:57:00.727 166 13162.13 472.13 56999.28 88888.00 2011-06-15 16:57:01.727 166 13161.75 472.75 56999.52 88888.00 2011-06-15 16:57:02.727 166 13162.26 472.63 57000.01 88888.00 2011-06-15 16:57:03.727 166 13161.49 472.25 57000.62 88888.00 2011-06-15 16:57:04.727 166 13161.62 472.63 57000.01 88888.00 2011-06-15 16:57:05.727 166 13162.13 472.75 56999.52 88888.00 2011-06-15 16:57:06.727 166 13162.26 472.63 56999.65 88888.00 2011-06-15 16:57:07.727 166 13163.04 473.12 56999.77 88888.00 2011-06-15 16:57:08.727 166 13162.13 473.25 56999.52 88888.00 2011-06-15 16:57:09.727 166 13162.65 473.62 56999.52 88888.00 2011-06-15 16:57:10.727 166 13162.26 473.25 57000.38 88888.00 2011-06-15 16:57:11.727 166 13162.91 472.50 57000.26 88888.00 2011-06-15 16:57:12.727 166 13162.26 472.63 56999.52 88888.00 2011-06-15 16:57:13.727 166 13163.30 472.63 56999.40 88888.00 2011-06-15 16:57:14.727 166 13163.30 473.00 57000.14 88888.00 2011-06-15 16:57:15.727 166 13162.91 473.00 57000.26 88888.00 2011-06-15 16:57:16.727 166 13164.08 473.37 57000.38 88888.00 2011-06-15 16:57:17.727 166 13163.95 473.25 57000.50 88888.00 2011-06-15 16:57:18.727 166 13163.43 472.87 57000.26 88888.00 2011-06-15 16:57:19.727 166 13164.34 473.49 57000.50 88888.00 2011-06-15 16:57:20.727 166 13164.08 473.62 57000.38 88888.00 2011-06-15 16:57:21.727 166 13163.82 472.87 57000.87 88888.00 2011-06-15 16:57:22.727 166 13163.56 473.37 57000.38 88888.00 2011-06-15 16:57:23.727 166 13163.95 472.75 57000.38 88888.00 2011-06-15 16:57:24.727 166 13164.99 473.12 57000.38 88888.00 2011-06-15 16:57:25.727 166 13164.73 472.75 57000.38 88888.00 2011-06-15 16:57:26.727 166 13164.08 472.75 57000.14 88888.00 2011-06-15 16:57:27.727 166 13164.47 472.75 57000.50 88888.00 2011-06-15 16:57:28.727 166 13164.47 473.00 57000.75 88888.00 2011-06-15 16:57:29.727 166 13164.73 472.50 57000.75 88888.00 2011-06-15 16:57:30.727 166 13164.08 472.75 57001.11 88888.00 2011-06-15 16:57:31.727 166 13164.73 472.50 57001.23 88888.00 2011-06-15 16:57:32.727 166 13164.60 472.75 57000.75 88888.00 2011-06-15 16:57:33.727 166 13164.60 472.50 57000.75 88888.00 2011-06-15 16:57:34.727 166 13165.25 473.25 57000.50 88888.00 2011-06-15 16:57:35.727 166 13164.73 472.63 57001.23 88888.00 2011-06-15 16:57:36.727 166 13164.73 473.00 57000.99 88888.00 2011-06-15 16:57:38.727 166 13165.38 472.87 57000.38 88888.00 2011-06-15 16:57:39.727 166 13164.99 472.63 57001.11 88888.00 2011-06-15 16:57:40.727 166 13164.60 473.25 57001.23 88888.00 2011-06-15 16:57:41.727 166 13165.38 472.75 57000.87 88888.00 2011-06-15 16:57:42.727 166 13164.73 473.00 57001.11 88888.00 2011-06-15 16:57:43.727 166 13164.47 472.63 57000.50 88888.00 2011-06-15 16:57:44.727 166 13164.47 472.63 57000.75 88888.00 2011-06-15 16:57:45.727 166 13164.08 472.87 57001.60 88888.00 2011-06-15 16:57:46.727 166 13163.95 472.50 57000.99 88888.00 2011-06-15 16:57:47.727 166 13164.21 472.25 57001.36 88888.00 2011-06-15 16:57:48.727 166 13163.95 472.75 57000.50 88888.00 2011-06-15 16:57:49.727 166 13163.69 472.38 57000.87 88888.00 2011-06-15 16:57:50.727 166 13163.56 472.38 57000.87 88888.00 2011-06-15 16:57:51.727 166 13163.69 472.25 57000.62 88888.00 2011-06-15 16:57:52.727 166 13163.17 472.50 57000.99 88888.00 2011-06-15 16:57:53.727 166 13163.43 472.38 57000.99 88888.00 2011-06-15 16:57:54.727 166 13163.17 472.75 57000.26 88888.00 2011-06-15 16:57:55.727 166 13163.43 473.12 57000.38 88888.00 2011-06-15 16:57:56.727 166 13163.82 472.75 57000.87 88888.00 2011-06-15 16:57:57.727 166 13162.91 472.75 57001.36 88888.00 2011-06-15 16:57:58.727 166 13163.43 473.00 57000.50 88888.00 2011-06-15 16:57:59.727 166 13163.95 472.75 57000.38 88888.00 2011-06-15 16:58:00.727 166 13164.21 472.38 57001.23 88888.00 2011-06-15 16:58:01.727 166 13164.08 473.12 57000.99 88888.00 2011-06-15 16:58:02.727 166 13164.21 472.50 57000.62 88888.00 2011-06-15 16:58:03.727 166 13164.21 472.63 57000.26 88888.00 2011-06-15 16:58:04.727 166 13164.08 473.00 57000.50 88888.00 2011-06-15 16:58:05.727 166 13163.95 473.37 57000.62 88888.00 2011-06-15 16:58:06.727 166 13164.21 473.00 57000.87 88888.00 2011-06-15 16:58:07.727 166 13164.73 472.63 57001.23 88888.00 2011-06-15 16:58:08.727 166 13164.60 472.63 57000.62 88888.00 2011-06-15 16:58:09.727 166 13164.73 473.12 57000.87 88888.00 2011-06-15 16:58:10.727 166 13165.12 473.00 57000.62 88888.00 2011-06-15 16:58:11.727 166 13164.86 472.75 57000.87 88888.00 2011-06-15 16:58:12.727 166 13164.34 472.87 57001.23 88888.00 2011-06-15 16:58:13.727 166 13164.73 472.13 57000.75 88888.00 2011-06-15 16:58:14.727 166 13164.60 472.13 57001.23 88888.00 2011-06-15 16:58:15.727 166 13165.64 472.50 57001.36 88888.00 2011-06-15 16:58:16.727 166 13165.12 472.75 57001.11 88888.00 2011-06-15 16:58:17.727 166 13164.60 472.50 57000.99 88888.00 2011-06-15 16:58:18.727 166 13165.12 472.38 57001.60 88888.00 2011-06-15 16:58:19.727 166 13164.99 472.75 57000.62 88888.00 2011-06-15 16:58:20.727 166 13164.73 471.64 57000.87 88888.00 2011-06-15 16:58:21.727 166 13165.25 471.88 57001.23 88888.00 2011-06-15 16:58:22.727 166 13164.99 471.76 57000.38 88888.00 2011-06-15 16:58:23.727 166 13165.12 471.76 57001.73 88888.00 2011-06-15 16:58:24.727 166 13165.25 472.13 57000.99 88888.00 2011-06-15 16:58:25.727 166 13165.25 472.13 57000.87 88888.00 2011-06-15 16:58:26.727 166 13165.25 472.13 57001.60 88888.00 2011-06-15 16:58:27.727 166 13165.25 471.39 57001.48 88888.00 2011-06-15 16:58:28.727 166 13164.99 472.38 57001.11 88888.00 2011-06-15 16:58:29.727 166 13166.03 472.63 57001.23 88888.00 2011-06-15 16:58:30.727 166 13164.60 472.13 57000.62 88888.00 2011-06-15 16:58:31.727 166 13164.60 472.63 57001.97 88888.00 2011-06-15 16:58:32.727 166 13165.25 472.13 57000.87 88888.00 2011-06-15 16:58:33.727 166 13165.12 470.89 57001.60 88888.00 2011-06-15 16:58:34.727 166 13165.51 472.50 57000.99 88888.00 2011-06-15 16:58:35.727 166 13164.60 471.64 57000.99 88888.00 2011-06-15 16:58:36.727 166 13165.12 471.64 57000.87 88888.00 2011-06-15 16:58:37.727 166 13164.34 471.76 57001.11 88888.00 2011-06-15 16:58:38.727 166 13163.69 471.64 57001.11 88888.00 2011-06-15 16:58:39.727 166 13164.86 471.51 57000.62 88888.00 2011-06-15 16:58:40.727 166 13164.73 471.14 57001.60 88888.00 2011-06-15 16:58:41.727 166 13164.47 471.76 57000.75 88888.00 2011-06-15 16:58:42.727 166 13164.60 471.76 57000.75 88888.00 2011-06-15 16:58:43.727 166 13164.60 471.26 57001.60 88888.00 2011-06-15 16:58:44.727 166 13164.21 471.26 57000.99 88888.00 2011-06-15 16:58:45.727 166 13164.34 471.02 57000.75 88888.00 2011-06-15 16:58:46.727 166 13164.47 471.64 57000.87 88888.00 2011-06-15 16:58:47.727 166 13164.21 471.76 57000.87 88888.00 2011-06-15 16:58:48.727 166 13163.69 471.39 57001.48 88888.00 2011-06-15 16:58:49.727 166 13163.43 470.89 57000.62 88888.00 2011-06-15 16:58:50.727 166 13163.69 471.51 57001.11 88888.00 2011-06-15 16:58:51.727 166 13163.82 471.26 57000.99 88888.00 2011-06-15 16:58:52.727 166 13163.82 471.51 57000.50 88888.00 2011-06-15 16:58:53.727 166 13163.69 470.64 57001.11 88888.00 2011-06-15 16:58:54.727 166 13163.95 471.51 57000.75 88888.00 2011-06-15 16:58:55.727 166 13163.30 471.64 57001.36 88888.00 2011-06-15 16:58:56.727 166 13163.69 471.26 57001.36 88888.00 2011-06-15 16:58:57.727 166 13163.56 471.14 57001.11 88888.00 2011-06-15 16:58:58.727 166 13164.08 471.76 57000.26 88888.00 2011-06-15 16:58:59.727 166 13163.82 471.51 57000.38 88888.00 2011-06-15 16:59:00.727 166 13163.17 471.64 57000.99 88888.00 2011-06-15 16:59:01.727 166 13163.82 472.25 57000.99 88888.00 2011-06-15 16:59:02.727 166 13163.56 471.26 57000.62 88888.00 2011-06-15 16:59:03.727 166 13163.69 472.50 57000.99 88888.00 2011-06-15 16:59:04.727 166 13163.82 472.13 57000.99 88888.00 2011-06-15 16:59:05.727 166 13163.04 471.02 57001.23 88888.00 2011-06-15 16:59:06.727 166 13163.04 471.39 57000.87 88888.00 2011-06-15 16:59:07.727 166 13164.08 471.64 57000.99 88888.00 2011-06-15 16:59:08.727 166 13163.69 471.88 57000.75 88888.00 2011-06-15 16:59:09.727 166 13163.04 471.76 57001.23 88888.00 2011-06-15 16:59:10.727 166 13162.91 472.01 57000.75 88888.00 2011-06-15 16:59:11.727 166 13163.43 472.38 57000.99 88888.00 2011-06-15 16:59:12.727 166 13162.65 471.76 57000.75 88888.00 2011-06-15 16:59:13.727 166 13163.30 471.14 57000.01 88888.00 2011-06-15 16:59:14.727 166 13163.82 471.88 57000.75 88888.00 2011-06-15 16:59:15.727 166 13163.69 471.39 57000.50 88888.00 2011-06-15 16:59:16.727 166 13163.69 472.50 57001.36 88888.00 2011-06-15 16:59:17.727 166 13163.17 472.87 57000.87 88888.00 2011-06-15 16:59:18.727 166 13163.30 471.76 57000.75 88888.00 2011-06-15 16:59:19.727 166 13163.56 472.25 57001.60 88888.00 2011-06-15 16:59:20.727 166 13163.56 472.13 57000.50 88888.00 2011-06-15 16:59:21.727 166 13163.04 472.01 57000.75 88888.00 2011-06-15 16:59:22.727 166 13163.30 472.63 57001.11 88888.00 2011-06-15 16:59:23.727 166 13163.17 472.01 57000.38 88888.00 2011-06-15 16:59:24.727 166 13163.17 472.75 57000.38 88888.00 2011-06-15 16:59:25.727 166 13163.56 472.13 57000.99 88888.00 2011-06-15 16:59:26.727 166 13162.78 472.50 57000.87 88888.00 2011-06-15 16:59:27.727 166 13162.52 472.63 57001.11 88888.00 2011-06-15 16:59:28.727 166 13162.52 472.38 57001.11 88888.00 2011-06-15 16:59:29.727 166 13163.04 472.50 57000.01 88888.00 2011-06-15 16:59:30.727 166 13162.39 472.75 57000.99 88888.00 2011-06-15 16:59:31.727 166 13162.39 473.25 57000.75 88888.00 2011-06-15 16:59:32.727 166 13162.91 473.37 57000.38 88888.00 2011-06-15 16:59:33.727 166 13162.65 472.25 57000.38 88888.00 2011-06-15 16:59:34.727 166 13162.39 473.37 57000.50 88888.00 2011-06-15 16:59:35.727 166 13162.39 473.37 57000.50 88888.00 2011-06-15 16:59:36.727 166 13163.30 472.50 57000.62 88888.00 2011-06-15 16:59:37.727 166 13162.13 472.87 57000.14 88888.00 2011-06-15 16:59:38.727 166 13163.43 472.87 56999.65 88888.00 2011-06-15 16:59:39.727 166 13163.04 473.00 57000.14 88888.00 2011-06-15 16:59:40.727 166 13163.43 473.00 57000.87 88888.00 2011-06-15 16:59:41.727 166 13164.08 472.38 57000.26 88888.00 2011-06-15 16:59:42.727 166 13163.69 473.49 57000.62 88888.00 2011-06-15 16:59:43.727 166 13163.82 473.00 57000.50 88888.00 2011-06-15 16:59:44.727 166 13164.34 472.75 57000.75 88888.00 2011-06-15 16:59:45.727 166 13164.08 473.25 57001.36 88888.00 2011-06-15 16:59:46.727 166 13164.73 473.37 57001.11 88888.00 2011-06-15 16:59:47.727 166 13164.60 473.00 57000.62 88888.00 2011-06-15 16:59:48.727 166 13164.99 472.75 57000.38 88888.00 2011-06-15 16:59:49.727 166 13165.77 472.75 57000.38 88888.00 2011-06-15 16:59:50.727 166 13165.25 472.50 57000.38 88888.00 2011-06-15 16:59:51.727 166 13164.86 472.38 57001.48 88888.00 2011-06-15 16:59:52.727 166 13165.90 472.75 57000.87 88888.00 2011-06-15 16:59:53.727 166 13166.29 472.50 57000.38 88888.00 2011-06-15 16:59:54.727 166 13166.16 472.75 57000.87 88888.00 2011-06-15 16:59:55.727 166 13166.29 471.88 57001.11 88888.00 2011-06-15 17:00:00.727 166 13165.64 471.14 57000.87 88888.00 2011-06-15 17:00:01.727 166 13165.90 472.25 57001.48 88888.00 2011-06-15 17:00:02.727 166 13166.16 471.26 57001.60 88888.00 2011-06-15 17:00:03.727 166 13166.16 471.26 57000.87 88888.00 2011-06-15 17:00:04.727 166 13166.81 471.51 57000.87 88888.00 2011-06-15 17:00:05.727 166 13165.38 471.76 57001.36 88888.00 2011-06-15 17:00:06.727 166 13165.77 471.02 57001.60 88888.00 2011-06-15 17:00:07.727 166 13166.16 471.02 57001.60 88888.00 2011-06-15 17:00:08.727 166 13166.55 470.64 57001.97 88888.00 2011-06-15 17:00:09.727 166 13165.51 471.26 57001.11 88888.00 2011-06-15 17:00:10.727 166 13164.99 470.64 57001.36 88888.00 2011-06-15 17:00:11.727 166 13165.12 471.02 57000.87 88888.00 2011-06-15 17:00:12.727 166 13165.25 470.52 57001.23 88888.00 2011-06-15 17:00:13.727 166 13165.51 470.52 57001.48 88888.00 2011-06-15 17:00:14.727 166 13164.99 470.64 57001.97 88888.00 2011-06-15 17:00:15.727 166 13165.12 470.03 57001.23 88888.00 2011-06-15 17:00:16.727 166 13165.38 469.78 57001.48 88888.00 2011-06-15 17:00:17.727 166 13165.51 470.77 57001.23 88888.00 2011-06-15 17:00:18.727 166 13164.47 470.52 57001.48 88888.00 2011-06-15 17:00:19.727 166 13164.47 470.03 57000.87 88888.00 2011-06-15 17:00:20.727 166 13165.51 470.77 57001.23 88888.00 2011-06-15 17:00:21.727 166 13164.34 470.03 57001.23 88888.00 2011-06-15 17:00:22.727 166 13164.73 470.77 57001.23 88888.00 2011-06-15 17:00:23.727 166 13164.08 470.40 57001.36 88888.00 2011-06-15 17:00:24.727 166 13165.12 470.52 57001.11 88888.00 2011-06-15 17:00:25.727 166 13164.21 470.03 57000.99 88888.00 2011-06-15 17:00:26.727 166 13164.47 470.52 57000.87 88888.00 2011-06-15 17:00:27.727 166 13164.86 470.15 57001.23 88888.00 2011-06-15 17:00:28.727 166 13164.86 470.27 57001.36 88888.00 2011-06-15 17:00:29.727 166 13165.12 470.64 57001.36 88888.00 2011-06-15 17:00:30.727 166 13165.90 469.90 57001.73 88888.00 2011-06-15 17:00:31.727 166 13166.16 470.03 57000.62 88888.00 2011-06-15 17:00:32.727 166 13166.42 470.27 57001.23 88888.00 2011-06-15 17:00:33.727 166 13166.16 470.27 57000.87 88888.00 2011-06-15 17:00:34.727 166 13166.81 470.77 57000.87 88888.00 2011-06-15 17:00:35.727 166 13166.16 470.15 57001.11 88888.00 2011-06-15 17:00:36.727 166 13166.55 471.02 57001.11 88888.00 2011-06-15 17:00:37.727 166 13167.07 470.15 57000.75 88888.00 2011-06-15 17:00:38.727 166 13166.81 470.03 57001.60 88888.00 2011-06-15 17:00:39.727 166 13166.68 470.27 57001.85 88888.00 2011-06-15 17:00:40.727 166 13166.81 470.15 57002.09 88888.00 2011-06-15 17:00:41.727 166 13166.55 470.15 57001.73 88888.00 2011-06-15 17:00:42.727 166 13166.29 469.90 57000.99 88888.00 2011-06-15 17:00:43.727 166 13166.03 470.27 57001.60 88888.00 2011-06-15 17:00:44.727 166 13166.29 469.65 57000.87 88888.00 2011-06-15 17:00:45.727 166 13165.77 470.03 57001.36 88888.00 2011-06-15 17:00:46.727 166 13165.64 470.40 57001.60 88888.00 2011-06-15 17:00:47.727 166 13165.51 470.40 57001.36 88888.00 2011-06-15 17:00:48.727 166 13165.25 470.40 57001.85 88888.00 2011-06-15 17:00:49.727 166 13165.12 470.40 57001.85 88888.00 2011-06-15 17:00:50.727 166 13164.60 471.02 57001.36 88888.00 2011-06-15 17:00:51.727 166 13165.12 470.52 57001.11 88888.00 2011-06-15 17:00:52.727 166 13164.86 470.64 57001.85 88888.00 2011-06-15 17:00:53.727 166 13164.47 470.03 57001.11 88888.00 2011-06-15 17:00:54.727 166 13164.47 470.27 57001.23 88888.00 2011-06-15 17:00:55.727 166 13164.73 470.27 57000.87 88888.00 2011-06-15 17:00:56.727 166 13165.12 470.52 57001.23 88888.00 2011-06-15 17:00:57.727 166 13164.34 469.78 57001.11 88888.00 2011-06-15 17:00:58.727 166 13164.60 470.52 57001.11 88888.00 2011-06-15 17:00:59.727 166 13164.86 470.40 57001.36 88888.00 2011-06-15 17:01:00.727 166 13164.73 470.27 57000.38 88888.00 2011-06-15 17:01:01.727 166 13164.47 470.40 57001.23 88888.00 2011-06-15 17:01:02.727 166 13164.47 470.52 57000.87 88888.00 2011-06-15 17:01:03.727 166 13164.99 470.40 57000.75 88888.00 2011-06-15 17:01:04.727 166 13164.73 470.52 57001.48 88888.00 2011-06-15 17:01:05.727 166 13164.73 470.89 57000.50 88888.00 2011-06-15 17:01:06.727 166 13164.99 470.89 57001.36 88888.00 2011-06-15 17:01:07.727 166 13164.08 470.64 57000.87 88888.00 2011-06-15 17:01:08.727 166 13164.34 470.64 57000.75 88888.00 2011-06-15 17:01:09.727 166 13163.95 470.77 57000.87 88888.00 2011-06-15 17:01:10.727 166 13164.73 470.64 57000.75 88888.00 2011-06-15 17:01:11.727 166 13164.60 470.40 57000.87 88888.00 2011-06-15 17:01:12.727 166 13164.08 470.77 57000.50 88888.00 2011-06-15 17:01:13.727 166 13164.60 470.89 57000.62 88888.00 2011-06-15 17:01:14.727 166 13164.34 470.15 57001.11 88888.00 2011-06-15 17:01:15.727 166 13164.08 470.52 57001.11 88888.00 2011-06-15 17:01:16.727 166 13164.73 470.89 57001.11 88888.00 2011-06-15 17:01:17.727 166 13164.99 471.02 57001.48 88888.00 2011-06-15 17:01:18.727 166 13164.47 470.77 57001.85 88888.00 2011-06-15 17:01:19.727 166 13165.25 470.64 57000.62 88888.00 2011-06-15 17:01:20.727 166 13165.25 470.27 57000.75 88888.00 2011-06-15 17:01:21.727 166 13165.51 471.26 57000.87 88888.00 2011-06-15 17:01:22.727 166 13166.16 470.52 57001.73 88888.00 2011-06-15 17:01:23.727 166 13165.90 470.89 57000.87 88888.00 2011-06-15 17:01:24.727 166 13166.16 470.64 57000.99 88888.00 2011-06-15 17:01:25.727 166 13165.90 470.03 57001.73 88888.00 2011-06-15 17:01:26.727 166 13166.68 470.03 57000.87 88888.00 2011-06-15 17:01:27.727 166 13166.29 470.15 57000.99 88888.00 2011-06-15 17:01:28.727 166 13165.77 469.90 57001.60 88888.00 2011-06-15 17:01:29.727 166 13165.90 470.15 57000.75 88888.00 2011-06-15 17:01:30.727 166 13166.16 469.78 57001.23 88888.00 2011-06-15 17:01:31.727 166 13165.77 470.40 57002.09 88888.00 2011-06-15 17:01:32.727 166 13166.29 469.78 57001.23 88888.00 2011-06-15 17:01:33.727 166 13165.77 469.65 57001.60 88888.00 2011-06-15 17:01:34.727 166 13166.68 469.90 57001.97 88888.00 2011-06-15 17:01:35.727 166 13166.16 469.90 57001.23 88888.00 2011-06-15 17:01:36.727 166 13166.55 469.41 57001.73 88888.00 2011-06-15 17:01:37.727 166 13165.77 469.28 57001.60 88888.00 2011-06-15 17:01:38.727 166 13165.77 469.65 57001.73 88888.00 2011-06-15 17:01:39.727 166 13166.03 469.65 57000.99 88888.00 2011-06-15 17:01:40.727 166 13165.77 469.03 57001.97 88888.00 2011-06-15 17:01:41.727 166 13165.90 469.03 57001.48 88888.00 2011-06-15 17:01:42.727 166 13165.38 470.15 57001.23 88888.00 2011-06-15 17:01:43.727 166 13165.25 469.78 57001.48 88888.00 2011-06-15 17:01:44.727 166 13166.29 469.53 57001.36 88888.00 2011-06-15 17:01:45.727 166 13165.25 469.41 57000.87 88888.00 2011-06-15 17:01:46.727 166 13164.99 469.28 57000.99 88888.00 2011-06-15 17:01:47.727 166 13165.38 469.28 57001.11 88888.00 2011-06-15 17:01:48.727 166 13165.77 469.65 57001.23 88888.00 2011-06-15 17:01:49.727 166 13165.25 469.28 57000.87 88888.00 2011-06-15 17:01:50.727 166 13165.77 469.28 57002.34 88888.00 2011-06-15 17:01:51.727 166 13165.77 469.28 57000.99 88888.00 2011-06-15 17:01:52.727 166 13165.64 469.03 57001.11 88888.00 2011-06-15 17:01:53.727 166 13165.51 470.03 57001.36 88888.00 2011-06-15 17:01:54.727 166 13165.25 469.78 57000.87 88888.00 2011-06-15 17:01:55.727 166 13164.34 470.03 57000.75 88888.00 2011-06-15 17:01:56.727 166 13165.51 469.41 57001.23 88888.00 2011-06-15 17:01:57.727 166 13164.73 469.28 57001.60 88888.00 2011-06-15 17:01:58.727 166 13164.08 469.53 57001.36 88888.00 2011-06-15 17:01:59.727 166 13164.34 469.78 57000.62 88888.00 2011-06-15 17:02:00.727 166 13165.25 469.65 57001.23 88888.00 2011-06-15 17:02:01.727 166 13165.12 468.66 57001.23 88888.00 2011-06-15 17:02:02.727 166 13164.34 468.66 57001.73 88888.00 2011-06-15 17:02:03.727 166 13164.86 469.65 57000.99 88888.00 2011-06-15 17:02:04.727 166 13164.86 468.66 57001.60 88888.00 2011-06-15 17:02:05.727 166 13163.95 469.41 57000.38 88888.00 2011-06-15 17:02:06.727 166 13163.95 469.41 57001.23 88888.00 2011-06-15 17:02:07.727 166 13164.34 469.03 57000.62 88888.00 2011-06-15 17:02:08.727 166 13164.34 468.91 57000.62 88888.00 2011-06-15 17:02:09.727 166 13163.95 469.53 57000.87 88888.00 2011-06-15 17:02:10.727 166 13164.60 470.03 57000.99 88888.00 2011-06-15 17:02:11.727 166 13164.08 469.41 57000.87 88888.00 2011-06-15 17:02:12.727 166 13164.47 469.28 57000.75 88888.00 2011-06-15 17:02:13.727 166 13163.69 469.53 57000.14 88888.00 2011-06-15 17:02:14.727 166 13163.17 469.90 57000.38 88888.00 2011-06-15 17:02:15.727 166 13163.82 468.79 57000.87 88888.00 2011-06-15 17:02:16.727 166 13164.47 469.78 57000.50 88888.00 2011-06-15 17:02:17.727 166 13163.82 469.78 57000.01 88888.00 2011-06-15 17:02:18.727 166 13164.21 469.28 57000.14 88888.00 2011-06-15 17:02:19.727 166 13163.82 469.90 57000.50 88888.00 2011-06-15 17:02:20.727 166 13163.43 470.15 57000.14 88888.00 2011-06-15 17:02:21.727 166 13163.69 469.65 57000.75 88888.00 2011-06-15 17:02:22.727 166 13163.69 469.28 57000.62 88888.00 2011-06-15 17:02:23.727 166 13163.30 469.16 57000.38 88888.00 2011-06-15 17:02:24.727 166 13163.43 469.41 57000.75 88888.00 2011-06-15 17:02:25.727 166 13163.95 469.65 57000.75 88888.00 2011-06-15 17:02:26.727 166 13163.30 469.28 57000.75 88888.00 2011-06-15 17:02:27.727 166 13164.21 469.65 57000.50 88888.00 2011-06-15 17:02:28.727 166 13163.69 469.41 57000.62 88888.00 2011-06-15 17:02:29.727 166 13163.82 470.03 57000.75 88888.00 2011-06-15 17:02:30.727 166 13163.17 469.41 57000.75 88888.00 2011-06-15 17:02:31.727 166 13164.08 469.41 57000.62 88888.00 2011-06-15 17:02:32.727 166 13163.30 469.16 56999.89 88888.00 2011-06-15 17:02:33.727 166 13163.82 468.79 57000.99 88888.00 2011-06-15 17:02:34.727 166 13163.69 468.91 57000.26 88888.00 2011-06-15 17:02:35.727 166 13163.30 469.78 57000.62 88888.00 2011-06-15 17:02:36.727 166 13164.21 470.03 57000.99 88888.00 2011-06-15 17:02:37.727 166 13164.08 470.15 57000.50 88888.00 2011-06-15 17:02:38.727 166 13163.95 469.28 57000.62 88888.00 2011-06-15 17:02:39.727 166 13164.08 469.41 57000.87 88888.00 2011-06-15 17:02:40.727 166 13164.21 468.91 57000.14 88888.00 2011-06-15 17:02:41.727 166 13163.69 469.16 57000.38 88888.00 2011-06-15 17:02:42.727 166 13163.69 468.66 57000.87 88888.00 2011-06-15 17:02:43.727 166 13163.95 468.54 57000.50 88888.00 2011-06-15 17:02:44.727 166 13164.21 469.28 57000.50 88888.00 2011-06-15 17:02:45.727 166 13163.95 469.28 57000.14 88888.00 2011-06-15 17:02:46.727 166 13164.21 469.28 57000.75 88888.00 2011-06-15 17:02:47.727 166 13163.95 468.66 57000.50 88888.00 2011-06-15 17:02:48.727 166 13163.95 469.16 57000.50 88888.00 2011-06-15 17:02:49.727 166 13163.43 468.66 57000.26 88888.00 2011-06-15 17:02:50.727 166 13164.34 469.28 57000.75 88888.00 2011-06-15 17:02:51.727 166 13163.82 469.16 57000.75 88888.00 2011-06-15 17:02:52.727 166 13163.69 468.79 57000.38 88888.00 2011-06-15 17:02:53.727 166 13163.82 468.91 57000.62 88888.00 2011-06-15 17:02:54.727 166 13163.82 468.79 57000.50 88888.00 2011-06-15 17:02:55.727 166 13163.95 468.66 57000.62 88888.00 2011-06-15 17:02:56.727 166 13164.08 469.03 57000.14 88888.00 2011-06-15 17:02:57.727 166 13163.69 469.03 57000.62 88888.00 2011-06-15 17:02:58.727 166 13163.04 469.28 57000.50 88888.00 2011-06-15 17:02:59.727 166 13163.56 469.16 57000.38 88888.00 2011-06-15 17:03:00.727 166 13163.56 468.54 57000.75 88888.00 2011-06-15 17:03:01.727 166 13163.69 468.29 57000.50 88888.00 2011-06-15 17:03:02.727 166 13162.52 468.04 57000.14 88888.00 2011-06-15 17:03:03.727 166 13163.30 468.42 57000.50 88888.00 2011-06-15 17:03:04.727 166 13163.56 468.29 57000.75 88888.00 2011-06-15 17:03:05.727 166 13163.04 468.66 57001.23 88888.00 2011-06-15 17:03:06.727 166 13163.04 468.54 57000.50 88888.00 2011-06-15 17:03:07.727 166 13162.65 468.42 57000.75 88888.00 2011-06-15 17:03:08.727 166 13163.04 469.03 57000.62 88888.00 2011-06-15 17:03:09.727 166 13163.30 468.66 57000.38 88888.00 2011-06-15 17:03:10.727 166 13163.30 468.42 57000.38 88888.00 2011-06-15 17:03:11.727 166 13163.17 468.17 57000.38 88888.00 2011-06-15 17:03:12.727 166 13163.04 468.29 57000.50 88888.00 2011-06-15 17:03:13.727 166 13162.52 468.17 57000.75 88888.00 2011-06-15 17:03:14.727 166 13162.78 468.17 57000.99 88888.00 2011-06-15 17:03:15.727 166 13163.30 468.66 57000.75 88888.00 2011-06-15 17:03:16.727 166 13163.04 469.41 57000.50 88888.00 2011-06-15 17:03:17.727 166 13163.43 468.66 57000.38 88888.00 2011-06-15 17:03:18.727 166 13162.52 468.66 57000.38 88888.00 2011-06-15 17:03:19.727 166 13162.91 468.54 57000.14 88888.00 2011-06-15 17:03:20.727 166 13162.65 469.03 57000.62 88888.00 2011-06-15 17:03:21.727 166 13162.91 468.91 57000.38 88888.00 2011-06-15 17:03:22.727 166 13162.39 468.29 57000.14 88888.00 2011-06-15 17:03:23.727 166 13162.52 468.66 56999.89 88888.00 2011-06-15 17:03:24.727 166 13162.13 468.42 57000.14 88888.00 2011-06-15 17:03:25.727 166 13162.26 468.79 57000.01 88888.00 2011-06-15 17:03:26.727 166 13162.65 469.03 56999.89 88888.00 2011-06-15 17:03:27.727 166 13162.78 469.03 57000.01 88888.00 2011-06-15 17:03:28.727 166 13162.26 468.29 56999.89 88888.00 2011-06-15 17:03:29.727 166 13163.30 468.54 57000.26 88888.00 2011-06-15 17:03:30.727 166 13162.00 468.79 57000.14 88888.00 2011-06-15 17:03:31.727 166 13162.00 468.66 57000.14 88888.00 2011-06-15 17:03:32.727 166 13162.39 468.91 56999.89 88888.00 2011-06-15 17:03:33.727 166 13162.26 469.16 56999.65 88888.00 2011-06-15 17:03:34.727 166 13162.78 468.91 56999.52 88888.00 2011-06-15 17:03:35.727 166 13162.52 468.66 56999.65 88888.00 2011-06-15 17:03:36.727 166 13161.88 468.04 56999.89 88888.00 2011-06-15 17:03:37.727 166 13162.00 469.03 56999.89 88888.00 2011-06-15 17:03:38.727 166 13162.00 469.03 57000.38 88888.00 2011-06-15 17:03:39.727 166 13161.88 468.54 57000.14 88888.00 2011-06-15 17:03:40.727 166 13162.13 468.79 57000.01 88888.00 2011-06-15 17:03:41.727 166 13162.00 468.42 57000.26 88888.00 2011-06-15 17:03:42.727 166 13161.62 468.79 56999.89 88888.00 2011-06-15 17:03:43.727 166 13161.62 468.91 56999.77 88888.00 2011-06-15 17:03:44.727 166 13162.13 468.04 57000.87 88888.00 2011-06-15 17:03:45.727 166 13161.88 468.79 57000.26 88888.00 2011-06-15 17:03:46.727 166 13162.52 468.42 56999.52 88888.00 2011-06-15 17:03:47.727 166 13161.10 468.42 56999.89 88888.00 2011-06-15 17:03:48.727 166 13162.26 468.54 57000.14 88888.00 2011-06-15 17:03:49.727 166 13161.10 468.54 56999.65 88888.00 2011-06-15 17:03:50.727 166 13161.75 469.03 56999.77 88888.00 2011-06-15 17:03:51.727 166 13162.00 468.54 57000.14 88888.00 2011-06-15 17:03:52.727 166 13160.97 468.29 57000.26 88888.00 2011-06-15 17:03:53.727 166 13162.26 468.42 56999.89 88888.00 2011-06-15 17:03:54.727 166 13161.23 467.92 56999.77 88888.00 2011-06-15 17:03:55.727 166 13161.62 468.04 57000.38 88888.00 2011-06-15 17:03:56.726 166 13161.36 468.29 56999.77 88888.00 2011-06-15 17:03:57.726 166 13161.88 468.42 57000.26 88888.00 2011-06-15 17:03:58.726 166 13161.49 468.29 57000.14 88888.00 2011-06-15 17:03:59.726 166 13161.10 468.66 57000.26 88888.00 2011-06-15 17:04:00.726 166 13161.62 468.17 56999.77 88888.00 2011-06-15 17:04:01.726 166 13161.62 468.42 57000.14 88888.00 2011-06-15 17:04:02.726 166 13161.62 468.29 57000.01 88888.00 2011-06-15 17:04:03.726 166 13161.62 468.29 56999.65 88888.00 2011-06-15 17:04:04.726 166 13161.23 468.79 56999.65 88888.00 2011-06-15 17:04:05.726 166 13161.23 468.66 56999.28 88888.00 2011-06-15 17:04:06.726 166 13161.36 468.42 57000.01 88888.00 2011-06-15 17:04:07.726 166 13161.49 468.04 56999.16 88888.00 2011-06-15 17:04:08.726 166 13160.58 468.29 56999.65 88888.00 2011-06-15 17:04:09.726 166 13160.84 468.42 57000.01 88888.00 2011-06-15 17:04:10.726 166 13161.36 468.54 56999.89 88888.00 2011-06-15 17:04:11.726 166 13161.10 468.91 56999.65 88888.00 2011-06-15 17:04:12.726 166 13161.23 468.29 57000.14 88888.00 2011-06-15 17:04:13.726 166 13160.97 468.79 56999.52 88888.00 2011-06-15 17:04:14.726 166 13160.71 468.54 56999.16 88888.00 2011-06-15 17:04:15.726 166 13161.10 468.17 56999.77 88888.00 2011-06-15 17:04:16.726 166 13160.97 468.04 56999.77 88888.00 2011-06-15 17:04:17.726 166 13160.06 468.54 56998.79 88888.00 2011-06-15 17:04:18.726 166 13160.97 468.29 56999.40 88888.00 2011-06-15 17:04:19.726 166 13159.93 468.29 56999.28 88888.00 2011-06-15 17:04:20.726 166 13160.71 469.03 56998.79 88888.00 2011-06-15 17:04:21.726 166 13160.71 468.79 56999.16 88888.00 2011-06-15 17:04:22.726 166 13160.97 468.29 56999.77 88888.00 2011-06-15 17:04:23.726 166 13160.84 468.79 56999.16 88888.00 2011-06-15 17:04:24.726 166 13161.23 468.66 56999.89 88888.00 2011-06-15 17:04:25.726 166 13160.71 468.54 56999.77 88888.00 2011-06-15 17:04:26.726 166 13159.93 468.66 56998.91 88888.00 2011-06-15 17:04:27.726 166 13159.80 469.16 56999.40 88888.00 2011-06-15 17:04:28.726 166 13159.80 469.03 56999.40 88888.00 2011-06-15 17:04:29.726 166 13159.80 468.91 56998.79 88888.00 2011-06-15 17:04:30.726 166 13160.58 469.41 56999.28 88888.00 2011-06-15 17:04:31.726 166 13159.93 469.16 56999.52 88888.00 2011-06-15 17:04:32.726 166 13159.93 468.91 56998.91 88888.00 2011-06-15 17:04:33.726 166 13160.32 469.16 56999.65 88888.00 2011-06-15 17:04:34.726 166 13159.54 469.28 56999.65 88888.00 2011-06-15 17:04:35.726 166 13160.06 468.66 56999.89 88888.00 2011-06-15 17:04:36.726 166 13160.45 469.03 56998.67 88888.00 2011-06-15 17:04:37.726 166 13160.19 469.03 56999.28 88888.00 2011-06-15 17:04:38.726 166 13159.93 469.53 56999.28 88888.00 2011-06-15 17:04:39.726 166 13159.41 469.41 56999.04 88888.00 2011-06-15 17:04:40.726 166 13159.28 469.28 56999.16 88888.00 2011-06-15 17:04:41.726 166 13160.32 469.16 56999.40 88888.00 2011-06-15 17:04:42.726 166 13160.06 469.03 56999.40 88888.00 2011-06-15 17:04:43.726 166 13160.06 469.16 56999.16 88888.00 2011-06-15 17:04:44.726 166 13159.41 469.16 56999.40 88888.00 2011-06-15 17:04:45.726 166 13159.54 469.41 56998.43 88888.00 2011-06-15 17:04:46.726 166 13159.80 469.53 56998.79 88888.00 2011-06-15 17:04:47.726 166 13160.19 469.65 56998.79 88888.00 2011-06-15 17:04:48.726 166 13159.41 469.53 56999.40 88888.00 2011-06-15 17:04:49.726 166 13159.15 469.03 56999.65 88888.00 2011-06-15 17:04:50.726 166 13159.02 469.41 56999.04 88888.00 2011-06-15 17:04:51.726 166 13159.02 469.90 56999.65 88888.00 2011-06-15 17:04:52.726 166 13159.15 469.16 56999.28 88888.00 2011-06-15 17:04:53.726 166 13159.54 469.65 56999.28 88888.00 2011-06-15 17:04:54.726 166 13159.41 469.41 56999.16 88888.00 2011-06-15 17:04:55.726 166 13159.67 469.53 56998.91 88888.00 2011-06-15 17:04:56.726 166 13160.06 469.53 56999.04 88888.00 2011-06-15 17:04:57.726 166 13159.67 469.16 56999.52 88888.00 2011-06-15 17:04:58.726 166 13160.32 470.15 56998.55 88888.00 2011-06-15 17:04:59.726 166 13159.80 469.65 56999.16 88888.00 2011-06-15 17:05:00.726 166 13159.41 470.15 56999.52 88888.00 2011-06-15 17:05:01.726 166 13159.80 469.78 56999.28 88888.00 2011-06-15 17:05:02.726 166 13159.93 470.40 56998.91 88888.00 2011-06-15 17:05:03.726 166 13159.41 470.77 56998.30 88888.00 2011-06-15 17:05:04.726 166 13159.41 469.65 56998.91 88888.00 2011-06-15 17:05:05.726 166 13159.15 470.15 56999.04 88888.00 2011-06-15 17:05:06.726 166 13159.67 469.65 56999.16 88888.00 2011-06-15 17:05:07.726 166 13159.15 470.52 56999.04 88888.00 2011-06-15 17:05:08.726 166 13159.93 470.27 56999.52 88888.00 2011-06-15 17:05:09.726 166 13159.54 470.03 56999.28 88888.00 2011-06-15 17:05:10.726 166 13159.80 470.27 56999.28 88888.00 2011-06-15 17:05:11.726 166 13160.06 470.52 56999.40 88888.00 2011-06-15 17:05:12.726 166 13159.15 470.27 56999.40 88888.00 2011-06-15 17:05:13.726 166 13159.28 470.27 56999.04 88888.00 2011-06-15 17:05:14.726 166 13160.06 470.52 56999.28 88888.00 2011-06-15 17:05:15.726 166 13159.93 470.15 56999.16 88888.00 2011-06-15 17:05:16.726 166 13159.41 470.89 56999.40 88888.00 2011-06-15 17:05:17.726 166 13159.67 471.39 56999.16 88888.00 2011-06-15 17:05:18.726 166 13159.67 470.64 56999.16 88888.00 2011-06-15 17:05:19.726 166 13159.67 471.26 56998.91 88888.00 2011-06-15 17:05:20.726 166 13159.28 470.52 56999.28 88888.00 2011-06-15 17:05:21.726 166 13159.28 470.52 56999.28 88888.00 2011-06-15 17:05:22.726 166 13159.80 471.14 56999.89 88888.00 2011-06-15 17:05:23.726 166 13159.41 470.52 56999.16 88888.00 2011-06-15 17:05:24.726 166 13159.15 471.39 56999.28 88888.00 2011-06-15 17:05:25.726 166 13159.67 471.14 57000.01 88888.00 2011-06-15 17:05:26.726 166 13159.28 470.89 56999.77 88888.00 2011-06-15 17:05:27.726 166 13159.67 471.14 56999.40 88888.00 2011-06-15 17:05:28.726 166 13159.15 471.02 56999.16 88888.00 2011-06-15 17:05:29.726 166 13159.93 471.39 56999.28 88888.00 2011-06-15 17:05:30.726 166 13159.67 471.14 56999.40 88888.00 2011-06-15 17:05:31.726 166 13159.54 471.39 56998.91 88888.00 2011-06-15 17:05:32.726 166 13159.80 471.76 57000.38 88888.00 2011-06-15 17:05:33.726 166 13159.67 471.02 56999.65 88888.00 2011-06-15 17:05:34.726 166 13159.54 471.51 56998.79 88888.00 2011-06-15 17:05:35.726 166 13159.54 470.52 56999.52 88888.00 2011-06-15 17:05:36.726 166 13159.02 470.89 56999.40 88888.00 2011-06-15 17:05:37.726 166 13159.67 471.88 56999.89 88888.00 2011-06-15 17:05:38.726 166 13158.63 471.39 56999.04 88888.00 2011-06-15 17:05:39.726 166 13159.41 471.88 56998.91 88888.00 2011-06-15 17:05:40.726 166 13159.15 472.01 56999.65 88888.00 2011-06-15 17:05:41.726 166 13159.54 471.51 56999.65 88888.00 2011-06-15 17:05:42.726 166 13159.15 471.51 56999.65 88888.00 2011-06-15 17:05:43.726 166 13159.15 471.26 56999.04 88888.00 2011-06-15 17:05:44.726 166 13159.67 471.26 57000.14 88888.00 2011-06-15 17:05:45.726 166 13159.67 471.76 56999.04 88888.00 2011-06-15 17:05:46.726 166 13159.28 471.51 56999.65 88888.00 2011-06-15 17:05:47.726 166 13159.02 471.64 56999.28 88888.00 2011-06-15 17:05:48.726 166 13159.15 472.01 56999.40 88888.00 2011-06-15 17:05:49.726 166 13158.76 471.76 56999.65 88888.00 2011-06-15 17:05:50.726 166 13159.41 471.64 56999.52 88888.00 2011-06-15 17:05:51.726 166 13159.54 472.01 56999.89 88888.00 2011-06-15 17:05:52.726 166 13159.80 471.88 56999.16 88888.00 2011-06-15 17:05:53.726 166 13158.63 472.25 56999.04 88888.00 2011-06-15 17:05:54.726 166 13159.02 471.76 56999.28 88888.00 2011-06-15 17:05:55.726 166 13159.28 472.63 56999.28 88888.00 2011-06-15 17:05:56.726 166 13159.67 471.64 56999.52 88888.00 2011-06-15 17:05:57.726 166 13159.02 472.13 56999.40 88888.00 2011-06-15 17:05:58.726 166 13159.41 471.76 56999.16 88888.00 2011-06-15 17:05:59.726 166 13159.41 471.76 56999.16 88888.00 2011-06-15 17:06:00.726 166 13159.15 472.25 56999.04 88888.00 2011-06-15 17:06:01.726 166 13159.41 471.88 56999.77 88888.00 2011-06-15 17:06:02.726 166 13159.41 472.13 57000.14 88888.00 2011-06-15 17:06:03.726 166 13159.67 471.51 56999.16 88888.00 2011-06-15 17:06:04.726 166 13159.41 471.76 56999.52 88888.00 2011-06-15 17:06:05.726 166 13159.41 471.88 57000.14 88888.00 2011-06-15 17:06:06.726 166 13158.76 471.76 56999.65 88888.00 2011-06-15 17:06:07.726 166 13159.02 472.13 56999.40 88888.00 2011-06-15 17:06:08.726 166 13159.28 472.13 57000.01 88888.00 2011-06-15 17:06:09.726 166 13159.28 472.38 56999.40 88888.00 2011-06-15 17:06:10.726 166 13158.89 471.88 56999.52 88888.00 2011-06-15 17:06:11.726 166 13159.15 472.01 57000.26 88888.00 2011-06-15 17:06:12.726 166 13159.67 472.63 56999.52 88888.00 2011-06-15 17:06:13.726 166 13159.02 472.25 56999.89 88888.00 2011-06-15 17:06:14.726 166 13159.41 472.25 56999.65 88888.00 2011-06-15 17:06:15.726 166 13159.02 472.25 57000.75 88888.00 2011-06-15 17:06:16.726 166 13158.76 472.50 56999.16 88888.00 2011-06-15 17:06:17.726 166 13159.54 472.38 56999.28 88888.00 2011-06-15 17:06:18.726 166 13159.28 471.64 56999.04 88888.00 2011-06-15 17:06:19.726 166 13158.76 472.87 56999.77 88888.00 2011-06-15 17:06:20.726 166 13159.67 472.13 56999.77 88888.00 2011-06-15 17:06:21.726 166 13159.93 472.13 56999.04 88888.00 2011-06-15 17:06:22.726 166 13159.93 471.76 56999.65 88888.00 2011-06-15 17:06:23.726 166 13159.41 472.13 56999.65 88888.00 2011-06-15 17:06:24.726 166 13159.41 472.13 56999.65 88888.00 2011-06-15 17:06:25.726 166 13159.54 472.01 56999.65 88888.00 2011-06-15 17:06:26.726 166 13159.54 472.25 56999.65 88888.00 2011-06-15 17:06:27.726 166 13159.02 472.13 57000.01 88888.00 2011-06-15 17:06:28.726 166 13159.80 473.00 56998.91 88888.00 2011-06-15 17:06:29.726 166 13159.41 472.38 57000.14 88888.00 2011-06-15 17:06:30.726 166 13159.54 471.88 56999.65 88888.00 2011-06-15 17:06:31.726 166 13160.45 472.50 56999.52 88888.00 2011-06-15 17:06:32.726 166 13160.06 471.64 57000.01 88888.00 2011-06-15 17:06:33.726 166 13159.67 472.38 57000.50 88888.00 2011-06-15 17:06:34.726 166 13159.80 472.01 56999.89 88888.00 2011-06-15 17:06:35.726 166 13159.41 471.64 57000.01 88888.00 2011-06-15 17:06:36.726 166 13158.76 472.13 57000.14 88888.00 2011-06-15 17:06:37.726 166 13159.93 472.63 57000.38 88888.00 2011-06-15 17:06:38.726 166 13160.06 472.38 56999.89 88888.00 2011-06-15 17:06:39.726 166 13159.67 472.01 56999.65 88888.00 2011-06-15 17:06:40.726 166 13158.76 472.50 57000.01 88888.00 2011-06-15 17:06:41.726 166 13159.02 472.13 57000.01 88888.00 2011-06-15 17:06:42.726 166 13159.41 472.25 56999.89 88888.00 2011-06-15 17:06:43.726 166 13159.28 472.01 57000.62 88888.00 2011-06-15 17:06:44.726 166 13159.54 472.63 57000.01 88888.00 2011-06-15 17:06:45.726 166 13159.02 472.38 57000.26 88888.00 2011-06-15 17:06:46.726 166 13159.67 472.25 56999.65 88888.00 2011-06-15 17:06:47.726 166 13159.93 472.01 56999.52 88888.00 2011-06-15 17:06:48.726 166 13159.54 473.12 57000.14 88888.00 2011-06-15 17:06:49.726 166 13158.37 472.25 56999.89 88888.00 2011-06-15 17:06:50.726 166 13158.63 472.25 56999.65 88888.00 2011-06-15 17:06:51.726 166 13159.28 472.13 57000.50 88888.00 2011-06-15 17:06:52.726 166 13158.50 472.25 57000.14 88888.00 2011-06-15 17:06:53.726 166 13158.89 472.13 57000.26 88888.00 2011-06-15 17:06:54.726 166 13159.80 472.50 56999.52 88888.00 2011-06-15 17:06:55.726 166 13159.28 472.63 56999.28 88888.00 2011-06-15 17:06:56.726 166 13158.76 472.25 56999.89 88888.00 2011-06-15 17:06:57.726 166 13159.93 472.13 57000.38 88888.00 2011-06-15 17:06:58.726 166 13159.67 472.87 56999.77 88888.00 2011-06-15 17:06:59.726 166 13159.02 472.38 57000.26 88888.00 2011-06-15 17:07:00.726 166 13159.28 472.25 57000.26 88888.00 2011-06-15 17:07:01.726 166 13159.15 471.64 57000.62 88888.00 2011-06-15 17:07:02.726 166 13160.06 471.88 56999.04 88888.00 2011-06-15 17:07:03.726 166 13158.76 472.01 56999.89 88888.00 2011-06-15 17:07:04.726 166 13159.80 471.76 56999.89 88888.00 2011-06-15 17:07:05.726 166 13158.63 472.25 56999.52 88888.00 2011-06-15 17:07:06.726 166 13158.76 471.88 57000.50 88888.00 2011-06-15 17:07:07.726 166 13158.89 472.50 56999.77 88888.00 2011-06-15 17:07:08.726 166 13159.54 471.76 56999.77 88888.00 2011-06-15 17:07:09.726 166 13158.63 472.13 57000.01 88888.00 2011-06-15 17:07:10.726 166 13158.63 472.38 56999.77 88888.00 2011-06-15 17:07:11.726 166 13158.63 472.50 57000.26 88888.00 2011-06-15 17:07:12.726 166 13159.28 472.50 57000.50 88888.00 2011-06-15 17:07:13.726 166 13159.80 471.76 56999.16 88888.00 2011-06-15 17:07:14.726 166 13159.28 472.13 56999.77 88888.00 2011-06-15 17:07:15.726 166 13159.02 472.01 57000.01 88888.00 2011-06-15 17:07:16.726 166 13159.80 472.13 57000.01 88888.00 2011-06-15 17:07:17.726 166 13159.28 471.76 57000.01 88888.00 2011-06-15 17:07:18.726 166 13159.41 471.76 56999.52 88888.00 2011-06-15 17:07:19.726 166 13159.02 472.25 57000.38 88888.00 2011-06-15 17:07:20.726 166 13159.67 471.64 57000.01 88888.00 2011-06-15 17:07:21.726 166 13159.67 471.88 57000.26 88888.00 2011-06-15 17:07:22.726 166 13159.80 472.50 57000.14 88888.00 2011-06-15 17:07:23.726 166 13159.80 471.88 57000.01 88888.00 2011-06-15 17:07:24.726 166 13159.93 472.38 57000.26 88888.00 2011-06-15 17:07:25.726 166 13159.93 472.63 56999.77 88888.00 2011-06-15 17:07:26.726 166 13159.93 472.01 57000.38 88888.00 2011-06-15 17:07:27.726 166 13160.06 471.76 57000.14 88888.00 2011-06-15 17:07:28.726 166 13160.32 472.50 56999.77 88888.00 2011-06-15 17:07:29.726 166 13160.71 472.13 57000.14 88888.00 2011-06-15 17:07:30.726 166 13160.19 472.25 57000.26 88888.00 2011-06-15 17:07:31.726 166 13160.45 472.01 57000.26 88888.00 2011-06-15 17:07:32.726 166 13161.10 472.13 56999.89 88888.00 2011-06-15 17:07:33.726 166 13160.97 471.88 56999.89 88888.00 2011-06-15 17:07:34.726 166 13161.36 472.50 57000.01 88888.00 2011-06-15 17:07:35.726 166 13161.23 472.50 57000.75 88888.00 2011-06-15 17:07:36.726 166 13160.84 472.50 57000.26 88888.00 2011-06-15 17:07:38.726 166 13161.10 472.25 57000.62 88888.00 2011-06-15 17:07:39.726 166 13160.84 472.25 57000.01 88888.00 2011-06-15 17:07:40.726 166 13160.84 472.63 57000.38 88888.00 2011-06-15 17:07:41.726 166 13160.45 472.25 56999.77 88888.00 2011-06-15 17:07:42.726 166 13160.84 472.13 57000.38 88888.00 2011-06-15 17:07:43.726 166 13161.36 472.50 57000.26 88888.00 2011-06-15 17:07:44.726 166 13161.36 472.38 57000.87 88888.00 2011-06-15 17:07:45.726 166 13160.84 471.64 56999.65 88888.00 2011-06-15 17:07:46.726 166 13161.23 472.63 57000.26 88888.00 2011-06-15 17:07:47.726 166 13161.23 472.38 57000.62 88888.00 2011-06-15 17:07:48.726 166 13161.23 472.25 57000.62 88888.00 2011-06-15 17:07:49.726 166 13160.84 472.25 57000.26 88888.00 2011-06-15 17:07:50.726 166 13161.49 471.51 57000.50 88888.00 2011-06-15 17:07:51.726 166 13160.97 472.38 57000.62 88888.00 2011-06-15 17:07:52.726 166 13160.71 472.13 57000.99 88888.00 2011-06-15 17:07:53.726 166 13161.23 471.76 57000.26 88888.00 2011-06-15 17:07:54.726 166 13160.84 471.51 57000.50 88888.00 2011-06-15 17:07:55.726 166 13160.97 471.64 57000.38 88888.00 2011-06-15 17:07:56.726 166 13161.36 472.38 57000.38 88888.00 2011-06-15 17:07:57.726 166 13161.62 472.50 57000.62 88888.00 2011-06-15 17:07:58.726 166 13160.58 472.25 57000.01 88888.00 2011-06-15 17:07:59.726 166 13160.97 471.88 57000.26 88888.00 2011-06-15 17:08:00.726 166 13160.97 472.38 57000.50 88888.00 2011-06-15 17:08:01.726 166 13160.71 471.76 57000.26 88888.00 2011-06-15 17:08:02.726 166 13160.97 471.76 57000.26 88888.00 2011-06-15 17:08:03.726 166 13161.10 471.51 57000.75 88888.00 2011-06-15 17:08:04.726 166 13161.49 472.13 56999.89 88888.00 2011-06-15 17:08:05.726 166 13161.10 472.63 56999.89 88888.00 2011-06-15 17:08:06.726 166 13161.36 472.50 57000.38 88888.00 2011-06-15 17:08:07.726 166 13160.84 472.63 57000.14 88888.00 2011-06-15 17:08:08.726 166 13160.45 472.50 57000.01 88888.00 2011-06-15 17:08:09.726 166 13160.71 471.76 57000.26 88888.00 2011-06-15 17:08:10.726 166 13161.62 472.50 57000.50 88888.00 2011-06-15 17:08:11.726 166 13160.19 471.88 57000.38 88888.00 2011-06-15 17:08:12.726 166 13160.97 472.63 57000.14 88888.00 2011-06-15 17:08:13.726 166 13161.36 472.01 57000.14 88888.00 2011-06-15 17:08:14.726 166 13160.84 472.63 57000.14 88888.00 2011-06-15 17:08:15.726 166 13161.23 472.87 57000.75 88888.00 2011-06-15 17:08:16.726 166 13161.23 472.38 57000.14 88888.00 2011-06-15 17:08:17.726 166 13160.58 471.88 56999.89 88888.00 2011-06-15 17:08:18.726 166 13160.45 472.01 57000.75 88888.00 2011-06-15 17:08:19.726 166 13160.71 472.50 57000.38 88888.00 2011-06-15 17:08:20.726 166 13160.58 472.50 57000.38 88888.00 2011-06-15 17:08:21.726 166 13160.84 472.13 57000.38 88888.00 2011-06-15 17:08:22.726 166 13161.10 472.25 57000.75 88888.00 2011-06-15 17:08:23.726 166 13160.84 473.12 57000.75 88888.00 2011-06-15 17:08:24.726 166 13160.71 472.50 56999.89 88888.00 2011-06-15 17:08:25.726 166 13160.32 472.63 57000.38 88888.00 2011-06-15 17:08:26.726 166 13161.36 471.88 57000.75 88888.00 2011-06-15 17:08:27.726 166 13161.10 472.38 57000.38 88888.00 2011-06-15 17:08:28.726 166 13161.36 473.12 57000.14 88888.00 2011-06-15 17:08:29.726 166 13160.97 472.38 57000.87 88888.00 2011-06-15 17:08:30.726 166 13161.23 472.13 57000.14 88888.00 2011-06-15 17:08:31.726 166 13161.10 471.88 57000.14 88888.00 2011-06-15 17:08:32.726 166 13161.23 472.13 57000.87 88888.00 2011-06-15 17:08:33.726 166 13161.88 471.76 57000.38 88888.00 2011-06-15 17:08:34.726 166 13162.00 472.63 57000.87 88888.00 2011-06-15 17:08:35.726 166 13161.88 472.38 57000.62 88888.00 2011-06-15 17:08:36.726 166 13162.00 472.01 57000.38 88888.00 2011-06-15 17:08:37.726 166 13162.00 471.76 57000.99 88888.00 2011-06-15 17:08:38.726 166 13162.39 471.76 57000.50 88888.00 2011-06-15 17:08:39.726 166 13162.26 472.25 57000.87 88888.00 2011-06-15 17:08:40.726 166 13162.26 472.13 57000.75 88888.00 2011-06-15 17:08:41.726 166 13161.62 472.13 57000.26 88888.00 2011-06-15 17:08:42.726 166 13161.62 471.64 57000.50 88888.00 2011-06-15 17:08:43.726 166 13162.00 472.38 57000.14 88888.00 2011-06-15 17:08:44.726 166 13162.13 472.13 57000.14 88888.00 2011-06-15 17:08:45.726 166 13162.00 472.38 57000.14 88888.00 2011-06-15 17:08:46.726 166 13161.88 472.13 57000.87 88888.00 2011-06-15 17:08:47.726 166 13161.75 471.76 57000.01 88888.00 2011-06-15 17:08:48.726 166 13161.23 472.25 57000.38 88888.00 2011-06-15 17:08:49.726 166 13162.26 471.64 57000.87 88888.00 2011-06-15 17:08:50.726 166 13161.88 472.13 57000.87 88888.00 2011-06-15 17:08:51.726 166 13161.49 471.51 57000.26 88888.00 2011-06-15 17:08:52.726 166 13162.00 472.25 57000.87 88888.00 2011-06-15 17:08:53.726 166 13162.13 471.88 57000.99 88888.00 2011-06-15 17:08:54.726 166 13162.52 471.64 57000.38 88888.00 2011-06-15 17:08:55.726 166 13161.88 472.50 57000.62 88888.00 2011-06-15 17:08:56.726 166 13162.00 472.38 57000.62 88888.00 2011-06-15 17:08:57.726 166 13161.88 471.76 57000.87 88888.00 2011-06-15 17:08:58.726 166 13161.88 472.25 57000.14 88888.00 2011-06-15 17:08:59.726 166 13162.26 471.51 57001.11 88888.00 2011-06-15 17:09:00.726 166 13162.26 472.13 57000.99 88888.00 2011-06-15 17:09:01.726 166 13162.13 471.26 57001.23 88888.00 2011-06-15 17:09:02.726 166 13162.13 472.25 57000.38 88888.00 2011-06-15 17:09:03.726 166 13162.13 472.25 57000.99 88888.00 2011-06-15 17:09:04.726 166 13163.04 471.76 57000.75 88888.00 2011-06-15 17:09:05.726 166 13162.78 471.39 57000.62 88888.00 2011-06-15 17:09:06.726 166 13162.26 472.01 57000.50 88888.00 2011-06-15 17:09:07.726 166 13162.13 471.64 57000.38 88888.00 2011-06-15 17:09:08.726 166 13162.00 472.25 57000.75 88888.00 2011-06-15 17:09:09.726 166 13161.88 471.64 57000.38 88888.00 2011-06-15 17:09:10.726 166 13162.91 471.76 57001.36 88888.00 2011-06-15 17:09:11.726 166 13162.13 472.01 57001.11 88888.00 2011-06-15 17:09:12.726 166 13162.39 472.13 57000.99 88888.00 2011-06-15 17:09:13.726 166 13162.39 471.26 57001.23 88888.00 2011-06-15 17:09:14.726 166 13161.49 471.88 57000.14 88888.00 2011-06-15 17:09:15.726 166 13162.00 472.50 57000.62 88888.00 2011-06-15 17:09:16.726 166 13161.49 472.13 57000.75 88888.00 2011-06-15 17:09:17.726 166 13161.49 471.88 57000.99 88888.00 2011-06-15 17:09:18.726 166 13161.62 471.51 57000.62 88888.00 2011-06-15 17:09:19.726 166 13161.49 472.25 57000.62 88888.00 2011-06-15 17:09:20.726 166 13161.88 471.88 57000.01 88888.00 2011-06-15 17:09:21.726 166 13161.75 471.88 57000.50 88888.00 2011-06-15 17:09:22.726 166 13162.13 471.76 57000.38 88888.00 2011-06-15 17:09:23.726 166 13161.36 471.51 57000.26 88888.00 2011-06-15 17:09:24.726 166 13161.49 471.64 57000.75 88888.00 2011-06-15 17:09:25.726 166 13162.26 471.64 57000.38 88888.00 2011-06-15 17:09:26.726 166 13161.49 471.26 57000.87 88888.00 2011-06-15 17:09:27.726 166 13161.75 471.64 57000.26 88888.00 2011-06-15 17:09:28.726 166 13162.00 471.64 57000.50 88888.00 2011-06-15 17:09:29.726 166 13161.49 471.26 57000.26 88888.00 2011-06-15 17:09:30.726 166 13161.62 471.76 57000.50 88888.00 2011-06-15 17:09:31.726 166 13161.23 471.88 57000.50 88888.00 2011-06-15 17:09:32.726 166 13161.10 472.01 57000.14 88888.00 2011-06-15 17:09:33.726 166 13161.49 471.76 57000.01 88888.00 2011-06-15 17:09:34.726 166 13162.13 471.76 57000.75 88888.00 2011-06-15 17:09:35.726 166 13161.88 471.76 56999.77 88888.00 2011-06-15 17:09:36.726 166 13161.88 471.39 57000.14 88888.00 2011-06-15 17:09:37.726 166 13161.75 471.26 57000.50 88888.00 2011-06-15 17:09:38.726 166 13162.52 471.02 57000.26 88888.00 2011-06-15 17:09:39.726 166 13161.36 472.01 57000.01 88888.00 2011-06-15 17:09:40.726 166 13161.88 471.88 57000.99 88888.00 2011-06-15 17:09:41.726 166 13161.49 471.51 57000.01 88888.00 2011-06-15 17:09:42.726 166 13161.36 471.39 57000.01 88888.00 2011-06-15 17:09:43.726 166 13161.62 471.76 57000.26 88888.00 2011-06-15 17:09:44.726 166 13160.97 471.51 57000.38 88888.00 2011-06-15 17:09:45.726 166 13161.88 471.88 57000.99 88888.00 2011-06-15 17:09:46.726 166 13161.88 471.39 57000.75 88888.00 2011-06-15 17:09:47.726 166 13161.62 471.39 57000.87 88888.00 2011-06-15 17:09:48.726 166 13161.88 472.13 57000.50 88888.00 2011-06-15 17:09:49.726 166 13161.49 471.76 57000.26 88888.00 2011-06-15 17:09:50.726 166 13161.49 471.51 57000.38 88888.00 2011-06-15 17:09:51.726 166 13161.23 471.51 57000.01 88888.00 2011-06-15 17:09:52.726 166 13161.36 471.14 57000.01 88888.00 2011-06-15 17:09:53.726 166 13160.84 471.02 57000.38 88888.00 2011-06-15 17:09:54.726 166 13161.62 471.14 57000.14 88888.00 2011-06-15 17:09:55.726 166 13161.36 471.39 57000.14 88888.00 2011-06-15 17:09:56.726 166 13160.97 471.88 57000.38 88888.00 2011-06-15 17:09:57.726 166 13161.75 471.26 57000.75 88888.00 2011-06-15 17:09:58.726 166 13161.75 471.02 57000.62 88888.00 2011-06-15 17:09:59.726 166 13161.36 471.51 57000.26 88888.00 2011-06-15 17:10:00.726 166 13162.39 471.02 57000.38 88888.00 2011-06-15 17:10:01.726 166 13161.10 471.14 57000.62 88888.00 2011-06-15 17:10:02.726 166 13162.13 471.39 57000.50 88888.00 2011-06-15 17:10:03.726 166 13161.49 471.14 57000.87 88888.00 2011-06-15 17:10:04.726 166 13161.75 471.14 57000.01 88888.00 2011-06-15 17:10:05.726 166 13161.36 471.14 57000.14 88888.00 2011-06-15 17:10:06.726 166 13161.10 471.14 56999.77 88888.00 2011-06-15 17:10:07.726 166 13161.10 471.51 57000.01 88888.00 2011-06-15 17:10:08.726 166 13161.36 471.88 57000.75 88888.00 2011-06-15 17:10:09.726 166 13161.62 471.64 57000.14 88888.00 2011-06-15 17:10:10.726 166 13161.49 471.51 56999.65 88888.00 2011-06-15 17:10:11.726 166 13160.97 471.64 57000.50 88888.00 2011-06-15 17:10:12.726 166 13162.26 470.64 57000.14 88888.00 2011-06-15 17:10:13.726 166 13160.84 471.14 56999.16 88888.00 2011-06-15 17:10:14.726 166 13160.84 471.14 57000.62 88888.00 2011-06-15 17:10:15.726 166 13161.36 471.14 57000.38 88888.00 2011-06-15 17:10:16.726 166 13160.97 471.14 56999.77 88888.00 2011-06-15 17:10:17.726 166 13160.71 470.40 56999.89 88888.00 2011-06-15 17:10:18.726 166 13160.84 470.40 57000.50 88888.00 2011-06-15 17:10:19.726 166 13160.84 470.89 57000.14 88888.00 2011-06-15 17:10:20.726 166 13161.36 471.26 57000.26 88888.00 2011-06-15 17:10:21.726 166 13161.75 471.14 56999.89 88888.00 2011-06-15 17:10:22.726 166 13160.97 470.64 57000.38 88888.00 2011-06-15 17:10:23.726 166 13161.10 471.39 57000.50 88888.00 2011-06-15 17:10:24.726 166 13161.62 471.76 57000.38 88888.00 2011-06-15 17:10:25.726 166 13161.10 471.02 57000.38 88888.00 2011-06-15 17:10:26.726 166 13162.26 472.01 57000.99 88888.00 2011-06-15 17:10:27.726 166 13161.36 470.89 56999.89 88888.00 2011-06-15 17:10:28.726 166 13161.36 471.14 57000.14 88888.00 2011-06-15 17:10:29.726 166 13161.62 471.02 57000.50 88888.00 2011-06-15 17:10:30.726 166 13161.62 471.26 57000.50 88888.00 2011-06-15 17:10:31.726 166 13162.00 471.14 57000.75 88888.00 2011-06-15 17:10:32.726 166 13161.23 471.39 57000.26 88888.00 2011-06-15 17:10:33.726 166 13161.75 471.51 57000.38 88888.00 2011-06-15 17:10:34.726 166 13162.00 471.02 57000.14 88888.00 2011-06-15 17:10:35.726 166 13161.23 470.52 57000.62 88888.00 2011-06-15 17:10:36.726 166 13161.62 471.02 57000.26 88888.00 2011-06-15 17:10:37.726 166 13161.62 471.14 57000.50 88888.00 2011-06-15 17:10:38.726 166 13160.97 471.14 57000.01 88888.00 2011-06-15 17:10:39.726 166 13161.23 471.02 57000.14 88888.00 2011-06-15 17:10:40.726 166 13160.97 470.52 57000.38 88888.00 2011-06-15 17:10:41.726 166 13161.23 471.02 57000.14 88888.00 2011-06-15 17:10:42.726 166 13161.10 471.02 57000.26 88888.00 2011-06-15 17:10:43.726 166 13160.71 471.64 57000.50 88888.00 2011-06-15 17:10:44.726 166 13161.36 470.52 57000.38 88888.00 2011-06-15 17:10:45.726 166 13160.71 471.14 57000.50 88888.00 2011-06-15 17:10:46.726 166 13160.97 470.52 56999.89 88888.00 2011-06-15 17:10:47.726 166 13161.36 470.64 56999.77 88888.00 2011-06-15 17:10:48.726 166 13161.10 470.89 56999.89 88888.00 2011-06-15 17:10:49.726 166 13161.10 470.89 57000.14 88888.00 2011-06-15 17:10:50.726 166 13161.23 471.14 57000.26 88888.00 2011-06-15 17:10:51.726 166 13161.36 471.02 56999.77 88888.00 2011-06-15 17:10:52.726 166 13160.19 470.64 57000.62 88888.00 2011-06-15 17:10:53.726 166 13161.23 471.14 57000.50 88888.00 2011-06-15 17:10:54.726 166 13160.71 470.03 56999.04 88888.00 2011-06-15 17:10:55.726 166 13160.19 471.51 57000.87 88888.00 2011-06-15 17:10:56.726 166 13161.36 471.02 56999.65 88888.00 2011-06-15 17:10:57.726 166 13160.97 470.64 57000.38 88888.00 2011-06-15 17:10:58.726 166 13160.71 471.26 57000.01 88888.00 2011-06-15 17:10:59.726 166 13160.32 470.89 56999.65 88888.00 2011-06-15 17:11:00.726 166 13159.67 471.02 56999.89 88888.00 2011-06-15 17:11:01.726 166 13160.06 470.64 56999.77 88888.00 2011-06-15 17:11:02.726 166 13160.45 470.40 56999.28 88888.00 2011-06-15 17:11:03.726 166 13159.80 470.77 56998.91 88888.00 2011-06-15 17:11:04.726 166 13160.32 471.26 56999.77 88888.00 2011-06-15 17:11:05.726 166 13159.41 471.14 56999.89 88888.00 2011-06-15 17:11:06.726 166 13159.41 471.26 56999.52 88888.00 2011-06-15 17:11:07.726 166 13160.58 470.64 56999.65 88888.00 2011-06-15 17:11:08.726 166 13160.32 470.89 56999.16 88888.00 2011-06-15 17:11:09.726 166 13160.45 471.02 56999.89 88888.00 2011-06-15 17:11:10.726 166 13160.84 471.02 56999.52 88888.00 2011-06-15 17:11:11.726 166 13160.71 470.89 56999.65 88888.00 2011-06-15 17:11:12.726 166 13161.23 470.77 57000.14 88888.00 2011-06-15 17:11:13.726 166 13160.06 471.26 56999.77 88888.00 2011-06-15 17:11:14.726 166 13160.97 470.64 56999.77 88888.00 2011-06-15 17:11:15.726 166 13160.58 471.51 56999.28 88888.00 2011-06-15 17:11:16.726 166 13161.36 471.26 57000.50 88888.00 2011-06-15 17:11:17.726 166 13160.58 470.89 56999.77 88888.00 2011-06-15 17:11:18.726 166 13161.75 471.26 56999.40 88888.00 2011-06-15 17:11:19.726 166 13160.97 471.51 56999.65 88888.00 2011-06-15 17:11:20.726 166 13161.10 471.39 56999.52 88888.00 2011-06-15 17:11:21.726 166 13162.13 471.51 56999.28 88888.00 2011-06-15 17:11:22.726 166 13161.62 470.27 57000.62 88888.00 2011-06-15 17:11:23.726 166 13161.88 470.03 57000.14 88888.00 2011-06-15 17:11:24.726 166 13161.62 470.64 57000.50 88888.00 2011-06-15 17:11:25.726 166 13162.00 470.77 57000.14 88888.00 2011-06-15 17:11:26.726 166 13161.49 470.52 56999.89 88888.00 2011-06-15 17:11:27.726 166 13162.00 470.77 57000.87 88888.00 2011-06-15 17:11:28.726 166 13161.75 470.77 57000.14 88888.00 2011-06-15 17:11:29.726 166 13161.62 470.64 57000.26 88888.00 2011-06-15 17:11:30.726 166 13161.62 470.77 57000.26 88888.00 2011-06-15 17:11:31.726 166 13161.62 470.89 57000.14 88888.00 2011-06-15 17:11:32.726 166 13161.75 471.26 57000.75 88888.00 2011-06-15 17:11:34.726 166 13161.36 470.89 57000.01 88888.00 2011-06-15 17:11:35.726 166 13160.97 471.39 57000.38 88888.00 2011-06-15 17:11:36.726 166 13162.13 471.02 56999.77 88888.00 2011-06-15 17:11:37.726 166 13162.26 471.02 56999.89 88888.00 2011-06-15 17:11:38.726 166 13161.62 471.51 57000.14 88888.00 2011-06-15 17:11:39.726 166 13161.88 470.89 57000.01 88888.00 2011-06-15 17:11:40.726 166 13162.00 470.77 57000.14 88888.00 2011-06-15 17:11:41.726 166 13161.36 471.14 57000.14 88888.00 2011-06-15 17:11:42.726 166 13161.88 471.02 57000.50 88888.00 2011-06-15 17:11:43.726 166 13161.62 470.27 57000.62 88888.00 2011-06-15 17:11:44.726 166 13162.13 471.26 57000.75 88888.00 2011-06-15 17:11:45.726 166 13161.88 470.64 57000.14 88888.00 2011-06-15 17:11:46.726 166 13161.75 470.52 57000.62 88888.00 2011-06-15 17:11:47.726 166 13161.62 470.27 57000.14 88888.00 2011-06-15 17:11:48.726 166 13162.00 471.14 57000.75 88888.00 2011-06-15 17:11:49.726 166 13161.10 470.89 57000.26 88888.00 2011-06-15 17:11:50.726 166 13161.49 471.02 57000.75 88888.00 2011-06-15 17:11:51.726 166 13161.36 470.40 57000.62 88888.00 2011-06-15 17:11:52.726 166 13162.39 470.89 57000.01 88888.00 2011-06-15 17:11:53.726 166 13162.00 470.89 57000.14 88888.00 2011-06-15 17:11:54.726 166 13162.91 470.89 57000.87 88888.00 2011-06-15 17:11:55.726 166 13162.00 470.77 57000.50 88888.00 2011-06-15 17:11:56.726 166 13161.88 471.14 57000.38 88888.00 2011-06-15 17:11:57.726 166 13161.75 470.89 56999.77 88888.00 2011-06-15 17:11:58.726 166 13161.88 470.27 57000.14 88888.00 2011-06-15 17:11:59.726 166 13161.75 470.89 57000.01 88888.00 2011-06-15 17:12:00.726 166 13161.75 470.77 57000.14 88888.00 2011-06-15 17:12:01.726 166 13161.75 470.52 57000.38 88888.00 2011-06-15 17:12:02.726 166 13162.00 470.27 56999.77 88888.00 2011-06-15 17:12:03.726 166 13161.88 470.15 57000.38 88888.00 2011-06-15 17:12:04.726 166 13162.26 470.27 57000.38 88888.00 2011-06-15 17:12:05.726 166 13161.75 470.52 57000.62 88888.00 2011-06-15 17:12:06.726 166 13162.00 469.65 57000.87 88888.00 2011-06-15 17:12:07.726 166 13162.26 469.41 57000.87 88888.00 2011-06-15 17:12:08.726 166 13162.65 470.64 57000.38 88888.00 2011-06-15 17:12:09.726 166 13162.13 470.15 57000.38 88888.00 2011-06-15 17:12:10.726 166 13162.26 469.28 57000.62 88888.00 2011-06-15 17:12:11.726 166 13162.52 470.03 57000.99 88888.00 2011-06-15 17:12:12.726 166 13162.65 470.03 57000.14 88888.00 2011-06-15 17:12:13.726 166 13162.00 469.41 57000.62 88888.00 2011-06-15 17:12:14.726 166 13162.13 468.79 57000.38 88888.00 2011-06-15 17:12:15.726 166 13162.65 469.28 57000.14 88888.00 2011-06-15 17:12:16.726 166 13162.13 469.41 57000.38 88888.00 2011-06-15 17:12:17.726 166 13161.88 469.41 57000.26 88888.00 2011-06-15 17:12:18.726 166 13162.65 469.65 57000.50 88888.00 2011-06-15 17:12:19.726 166 13162.26 469.78 57000.75 88888.00 2011-06-15 17:12:20.726 166 13162.39 469.16 57000.38 88888.00 2011-06-15 17:12:21.726 166 13162.13 469.90 57000.75 88888.00 2011-06-15 17:12:22.726 166 13161.88 469.90 57000.75 88888.00 2011-06-15 17:12:23.726 166 13162.13 469.53 57000.38 88888.00 2011-06-15 17:12:24.726 166 13162.13 469.41 57000.38 88888.00 2011-06-15 17:12:25.726 166 13162.91 470.03 57000.14 88888.00 2011-06-15 17:12:26.726 166 13162.78 469.65 57000.75 88888.00 2011-06-15 17:12:27.726 166 13162.65 469.65 57000.38 88888.00 2011-06-15 17:12:28.726 166 13162.00 469.41 57000.26 88888.00 2011-06-15 17:12:29.726 166 13162.26 469.78 57000.38 88888.00 2011-06-15 17:12:30.726 166 13162.52 469.16 57000.50 88888.00 2011-06-15 17:12:31.726 166 13162.00 469.28 57000.14 88888.00 2011-06-15 17:12:32.726 166 13161.75 469.16 57000.75 88888.00 2011-06-15 17:12:33.726 166 13162.52 469.41 57000.75 88888.00 2011-06-15 17:12:34.726 166 13162.52 469.16 57001.11 88888.00 2011-06-15 17:12:35.726 166 13162.26 469.16 57000.99 88888.00 2011-06-15 17:12:36.726 166 13162.26 469.41 57000.38 88888.00 2011-06-15 17:12:37.726 166 13162.00 469.16 57000.14 88888.00 2011-06-15 17:12:38.726 166 13162.00 469.78 57000.38 88888.00 2011-06-15 17:12:39.726 166 13162.26 469.65 57000.01 88888.00 2011-06-15 17:12:40.726 166 13162.39 469.65 57000.62 88888.00 2011-06-15 17:12:41.726 166 13162.13 469.65 57000.50 88888.00 2011-06-15 17:12:42.726 166 13161.88 469.78 57000.62 88888.00 2011-06-15 17:12:43.726 166 13162.65 469.28 57000.99 88888.00 2011-06-15 17:12:44.726 166 13161.23 469.28 57000.87 88888.00 2011-06-15 17:12:45.726 166 13161.62 470.27 57000.38 88888.00 2011-06-15 17:12:46.726 166 13161.49 470.40 57000.14 88888.00 2011-06-15 17:12:47.726 166 13161.88 470.40 56999.52 88888.00 2011-06-15 17:12:48.726 166 13161.62 469.90 57000.50 88888.00 2011-06-15 17:12:49.726 166 13161.88 469.65 57000.75 88888.00 2011-06-15 17:12:50.726 166 13162.26 470.27 57000.62 88888.00 2011-06-15 17:12:51.726 166 13161.36 470.15 57000.38 88888.00 2011-06-15 17:12:52.726 166 13161.75 470.27 57000.38 88888.00 2011-06-15 17:12:53.726 166 13161.23 470.03 56999.65 88888.00 2011-06-15 17:12:54.726 166 13162.00 469.90 56999.77 88888.00 2011-06-15 17:12:55.726 166 13161.88 470.15 56999.89 88888.00 2011-06-15 17:12:56.726 166 13161.23 470.27 57000.50 88888.00 2011-06-15 17:12:57.726 166 13162.00 469.90 57000.38 88888.00 2011-06-15 17:12:58.726 166 13161.49 470.40 57000.38 88888.00 2011-06-15 17:12:59.726 166 13162.26 470.52 57000.38 88888.00 2011-06-15 17:13:00.726 166 13161.36 470.40 57000.01 88888.00 2011-06-15 17:13:01.726 166 13161.88 470.40 57000.62 88888.00 2011-06-15 17:13:02.726 166 13161.75 470.40 57000.26 88888.00 2011-06-15 17:13:03.726 166 13162.39 470.15 57000.38 88888.00 2011-06-15 17:13:04.726 166 13161.49 470.15 57000.14 88888.00 2011-06-15 17:13:05.726 166 13161.75 469.16 56999.77 88888.00 2011-06-15 17:13:06.726 166 13161.49 470.77 57000.75 88888.00 2011-06-15 17:13:07.726 166 13162.39 469.90 56999.89 88888.00 2011-06-15 17:13:08.726 166 13161.88 470.03 57000.26 88888.00 2011-06-15 17:13:09.726 166 13161.10 470.03 57000.26 88888.00 2011-06-15 17:13:10.726 166 13161.36 470.77 56999.65 88888.00 2011-06-15 17:13:11.726 166 13162.26 470.27 57000.62 88888.00 2011-06-15 17:13:12.726 166 13161.88 470.64 56999.77 88888.00 2011-06-15 17:13:13.726 166 13162.65 471.02 57000.14 88888.00 2011-06-15 17:13:14.726 166 13162.52 470.40 57000.14 88888.00 2011-06-15 17:13:15.726 166 13162.13 470.40 56999.77 88888.00 2011-06-15 17:13:16.726 166 13162.26 470.40 57000.62 88888.00 2011-06-15 17:13:17.726 166 13162.00 470.03 57000.26 88888.00 2011-06-15 17:13:18.726 166 13162.78 470.52 57000.26 88888.00 2011-06-15 17:13:19.726 166 13161.62 469.78 57000.62 88888.00 2011-06-15 17:13:20.726 166 13161.88 470.15 57000.01 88888.00 2011-06-15 17:13:21.726 166 13162.39 470.03 57000.50 88888.00 2011-06-15 17:13:22.726 166 13162.13 470.15 56999.89 88888.00 2011-06-15 17:13:23.726 166 13162.39 470.15 57000.50 88888.00 2011-06-15 17:13:24.726 166 13162.78 469.65 57000.62 88888.00 2011-06-15 17:13:25.726 166 13162.52 470.03 57000.01 88888.00 2011-06-15 17:13:26.726 166 13162.78 469.41 57000.26 88888.00 2011-06-15 17:13:27.726 166 13162.13 469.78 57000.50 88888.00 2011-06-15 17:13:28.726 166 13162.78 469.90 57000.62 88888.00 2011-06-15 17:13:29.726 166 13162.13 469.65 57000.26 88888.00 2011-06-15 17:13:30.726 166 13162.00 469.65 57000.62 88888.00 2011-06-15 17:13:31.726 166 13162.26 469.65 57000.75 88888.00 2011-06-15 17:13:32.726 166 13162.78 469.53 57000.75 88888.00 2011-06-15 17:13:33.726 166 13162.65 470.15 57000.50 88888.00 2011-06-15 17:13:34.726 166 13162.26 470.64 57001.11 88888.00 2011-06-15 17:13:35.726 166 13162.78 470.03 57000.99 88888.00 2011-06-15 17:13:36.726 166 13162.39 469.78 57000.01 88888.00 2011-06-15 17:13:37.726 166 13162.52 469.53 57000.87 88888.00 2011-06-15 17:13:38.726 166 13163.04 469.16 57000.14 88888.00 2011-06-15 17:13:39.726 166 13161.88 469.65 57000.75 88888.00 2011-06-15 17:13:40.726 166 13162.52 469.90 57000.75 88888.00 2011-06-15 17:13:41.726 166 13161.88 469.78 57001.11 88888.00 2011-06-15 17:13:42.726 166 13162.39 469.41 57000.62 88888.00 2011-06-15 17:13:43.726 166 13162.65 469.28 57000.62 88888.00 2011-06-15 17:13:44.726 166 13162.65 470.03 57000.62 88888.00 2011-06-15 17:13:45.726 166 13162.65 469.65 57000.50 88888.00 2011-06-15 17:13:46.726 166 13162.00 469.28 57000.75 88888.00 2011-06-15 17:13:47.726 166 13162.52 469.41 57000.38 88888.00 2011-06-15 17:13:48.726 166 13162.39 468.91 57000.75 88888.00 2011-06-15 17:13:49.726 166 13162.13 469.28 57000.62 88888.00 2011-06-15 17:13:50.726 166 13162.52 469.65 57000.99 88888.00 2011-06-15 17:13:51.726 166 13161.88 469.90 57000.26 88888.00 2011-06-15 17:13:52.726 166 13162.65 469.65 57000.99 88888.00 2011-06-15 17:13:53.726 166 13162.13 470.15 57000.62 88888.00 2011-06-15 17:13:54.726 166 13162.65 469.03 57000.14 88888.00 2011-06-15 17:13:55.726 166 13162.78 470.03 57001.48 88888.00 2011-06-15 17:13:56.726 166 13162.52 468.91 57001.11 88888.00 2011-06-15 17:13:57.726 166 13162.26 469.03 57000.75 88888.00 2011-06-15 17:13:58.726 166 13162.52 469.53 57000.99 88888.00 2011-06-15 17:13:59.726 166 13162.52 469.65 57000.38 88888.00 2011-06-15 17:14:00.726 166 13162.65 469.28 57001.36 88888.00 2011-06-15 17:14:01.726 166 13162.52 469.16 57000.38 88888.00 2011-06-15 17:14:02.726 166 13162.39 469.53 57000.26 88888.00 2011-06-15 17:14:03.726 166 13162.78 469.41 57000.38 88888.00 2011-06-15 17:14:04.726 166 13162.52 469.65 57000.26 88888.00 2011-06-15 17:14:05.726 166 13162.00 468.79 57000.62 88888.00 2011-06-15 17:14:06.726 166 13162.65 469.28 57000.62 88888.00 2011-06-15 17:14:07.726 166 13162.26 469.53 57000.99 88888.00 2011-06-15 17:14:08.726 166 13162.26 469.41 57000.14 88888.00 2011-06-15 17:14:09.726 166 13162.52 469.16 57000.14 88888.00 2011-06-15 17:14:10.726 166 13162.78 469.16 57000.26 88888.00 2011-06-15 17:14:11.726 166 13162.26 469.90 57000.26 88888.00 2011-06-15 17:14:12.726 166 13161.62 470.27 57000.62 88888.00 2011-06-15 17:14:13.726 166 13162.00 469.16 57000.75 88888.00 2011-06-15 17:14:14.726 166 13162.13 469.03 56999.89 88888.00 2011-06-15 17:14:15.726 166 13162.65 469.03 57000.26 88888.00 2011-06-15 17:14:16.726 166 13162.65 469.65 57000.50 88888.00 2011-06-15 17:14:17.726 166 13162.26 469.03 57000.50 88888.00 2011-06-15 17:14:18.726 166 13162.39 468.79 57000.14 88888.00 2011-06-15 17:14:19.726 166 13162.78 468.79 57000.14 88888.00 2011-06-15 17:14:20.726 166 13161.88 470.03 57000.50 88888.00 2011-06-15 17:14:21.726 166 13162.26 468.17 57000.50 88888.00 2011-06-15 17:14:22.726 166 13161.75 469.53 57000.50 88888.00 2011-06-15 17:14:23.726 166 13162.26 469.28 56999.65 88888.00 2011-06-15 17:14:24.726 166 13161.75 469.65 57000.75 88888.00 2011-06-15 17:14:25.726 166 13161.88 469.03 57000.26 88888.00 2011-06-15 17:14:26.726 166 13161.75 469.28 57000.50 88888.00 2011-06-15 17:14:27.726 166 13161.10 468.66 57000.87 88888.00 2011-06-15 17:14:28.726 166 13162.26 469.03 57000.38 88888.00 2011-06-15 17:14:29.726 166 13162.26 468.66 56999.65 88888.00 2011-06-15 17:14:30.726 166 13162.26 469.03 57000.62 88888.00 2011-06-15 17:14:31.726 166 13162.52 468.29 57000.26 88888.00 2011-06-15 17:14:32.726 166 13162.39 468.66 57000.50 88888.00 2011-06-15 17:14:33.726 166 13162.13 469.65 57000.38 88888.00 2011-06-15 17:14:34.726 166 13162.26 469.03 57000.99 88888.00 2011-06-15 17:14:35.726 166 13161.62 468.79 57000.62 88888.00 2011-06-15 17:14:36.726 166 13161.88 469.16 57000.75 88888.00 2011-06-15 17:14:37.726 166 13161.88 469.16 57000.50 88888.00 2011-06-15 17:14:38.726 166 13161.36 468.54 57000.38 88888.00 2011-06-15 17:14:39.726 166 13161.75 468.29 57000.62 88888.00 2011-06-15 17:14:40.726 166 13161.75 469.16 56999.77 88888.00 2011-06-15 17:14:41.726 166 13161.49 468.29 57000.01 88888.00 2011-06-15 17:14:42.726 166 13161.75 468.54 56999.65 88888.00 2011-06-15 17:14:43.726 166 13161.23 468.66 57000.62 88888.00 2011-06-15 17:14:44.726 166 13161.49 468.79 57000.26 88888.00 2011-06-15 17:14:45.726 166 13162.39 468.91 57000.26 88888.00 2011-06-15 17:14:46.726 166 13161.62 468.79 57000.75 88888.00 2011-06-15 17:14:47.726 166 13161.62 468.66 57000.50 88888.00 2011-06-15 17:14:48.726 166 13161.75 468.42 56999.77 88888.00 2011-06-15 17:14:49.726 166 13161.75 469.28 57000.01 88888.00 2011-06-15 17:14:50.726 166 13162.52 468.29 56999.40 88888.00 2011-06-15 17:14:51.726 166 13162.78 468.04 57000.26 88888.00 2011-06-15 17:14:52.726 166 13162.39 468.54 57000.50 88888.00 2011-06-15 17:14:53.726 166 13162.13 468.54 57000.75 88888.00 2011-06-15 17:14:54.726 166 13162.78 468.42 57000.38 88888.00 2011-06-15 17:14:55.726 166 13162.13 468.17 57000.14 88888.00 2011-06-15 17:14:56.726 166 13162.00 469.16 57000.50 88888.00 2011-06-15 17:14:57.726 166 13162.26 468.54 57000.62 88888.00 2011-06-15 17:14:58.726 166 13161.88 468.79 57000.75 88888.00 2011-06-15 17:14:59.726 166 13161.88 468.29 57000.01 88888.00 2011-06-15 17:15:00.726 166 13161.62 467.92 57000.26 88888.00 2011-06-15 17:15:01.726 166 13162.00 468.29 57000.14 88888.00 2011-06-15 17:15:02.726 166 13161.88 468.29 56999.40 88888.00 2011-06-15 17:15:03.726 166 13161.88 468.66 57000.01 88888.00 2011-06-15 17:15:04.726 166 13162.65 468.04 57000.26 88888.00 2011-06-15 17:15:05.726 166 13162.65 468.17 57000.75 88888.00 2011-06-15 17:15:06.726 166 13161.88 468.29 57000.62 88888.00 2011-06-15 17:15:07.726 166 13162.26 469.41 56999.52 88888.00 2011-06-15 17:15:08.726 166 13161.49 468.17 56999.65 88888.00 2011-06-15 17:15:09.726 166 13162.13 467.80 57000.14 88888.00 2011-06-15 17:15:10.726 166 13161.62 468.29 56999.89 88888.00 2011-06-15 17:15:11.726 166 13162.26 468.91 56999.52 88888.00 2011-06-15 17:15:12.726 166 13162.39 468.42 57000.75 88888.00 2011-06-15 17:15:13.726 166 13161.49 468.42 57000.14 88888.00 2011-06-15 17:15:14.726 166 13162.13 468.29 57000.26 88888.00 2011-06-15 17:15:15.726 166 13162.39 468.17 57000.26 88888.00 2011-06-15 17:15:16.726 166 13162.00 468.42 57000.26 88888.00 2011-06-15 17:15:17.726 166 13162.65 468.04 57000.87 88888.00 2011-06-15 17:15:18.726 166 13162.91 468.66 57000.50 88888.00 2011-06-15 17:15:19.726 166 13161.62 468.66 57000.26 88888.00 2011-06-15 17:15:20.726 166 13162.13 468.79 57000.26 88888.00 2011-06-15 17:15:21.726 166 13162.26 468.42 56999.89 88888.00 2011-06-15 17:15:22.726 166 13162.26 468.17 57001.11 88888.00 2011-06-15 17:15:23.726 166 13162.65 468.17 57000.62 88888.00 2011-06-15 17:15:24.726 166 13162.39 468.66 57000.26 88888.00 2011-06-15 17:15:25.726 166 13162.39 468.91 57000.62 88888.00 2011-06-15 17:15:26.726 166 13162.39 468.04 56999.77 88888.00 2011-06-15 17:15:27.726 166 13162.00 468.42 57000.50 88888.00 2011-06-15 17:15:28.726 166 13161.88 468.29 57000.62 88888.00 2011-06-15 17:15:29.726 166 13162.00 467.80 57000.50 88888.00 2011-06-15 17:15:30.726 166 13162.52 467.67 57000.14 88888.00 2011-06-15 17:15:31.726 166 13162.39 468.66 57000.62 88888.00 2011-06-15 17:15:32.726 166 13162.13 468.04 57000.50 88888.00 2011-06-15 17:15:33.726 166 13162.13 468.54 57000.50 88888.00 2011-06-15 17:15:34.726 166 13161.10 468.54 57000.26 88888.00 2011-06-15 17:15:35.726 166 13161.62 468.29 57000.38 88888.00 2011-06-15 17:15:36.726 166 13161.49 468.04 57000.99 88888.00 2011-06-15 17:15:37.726 166 13161.88 468.91 57000.62 88888.00 2011-06-15 17:15:38.726 166 13161.36 468.04 57000.26 88888.00 2011-06-15 17:15:39.726 166 13162.52 467.80 57000.38 88888.00 2011-06-15 17:15:40.726 166 13162.39 468.66 57000.38 88888.00 2011-06-15 17:15:41.726 166 13162.13 468.17 56999.77 88888.00 2011-06-15 17:15:42.726 166 13162.39 468.17 56999.89 88888.00 2011-06-15 17:15:43.726 166 13162.13 468.91 57000.50 88888.00 2011-06-15 17:15:44.726 166 13162.26 468.66 57000.26 88888.00 2011-06-15 17:15:45.726 166 13161.62 468.42 57000.38 88888.00 2011-06-15 17:15:46.726 166 13162.00 467.67 57000.14 88888.00 2011-06-15 17:15:47.726 166 13162.13 468.04 57000.14 88888.00 2011-06-15 17:15:48.726 166 13160.97 467.67 56999.89 88888.00 2011-06-15 17:15:49.726 166 13161.62 468.54 57000.14 88888.00 2011-06-15 17:15:50.726 166 13162.13 467.92 56999.89 88888.00 2011-06-15 17:15:51.726 166 13161.75 468.54 56999.77 88888.00 2011-06-15 17:15:52.726 166 13161.36 468.17 57000.26 88888.00 2011-06-15 17:15:53.726 166 13161.88 468.66 57000.26 88888.00 2011-06-15 17:15:54.726 166 13162.39 468.42 57000.14 88888.00 2011-06-15 17:15:55.726 166 13161.36 468.42 57000.62 88888.00 2011-06-15 17:15:56.726 166 13161.88 468.04 57000.01 88888.00 2011-06-15 17:15:57.726 166 13161.10 467.55 57000.38 88888.00 2011-06-15 17:15:58.726 166 13161.88 468.17 57000.50 88888.00 2011-06-15 17:15:59.726 166 13161.62 468.17 56999.89 88888.00 2011-06-15 17:16:00.726 166 13162.00 468.04 57000.14 88888.00 2011-06-15 17:16:01.726 166 13162.13 467.80 56999.77 88888.00 2011-06-15 17:16:02.726 166 13162.13 468.42 57000.14 88888.00 2011-06-15 17:16:03.726 166 13162.00 467.92 57000.14 88888.00 2011-06-15 17:16:04.726 166 13162.00 467.80 57000.26 88888.00 2011-06-15 17:16:05.726 166 13161.23 468.04 56999.77 88888.00 2011-06-15 17:16:06.726 166 13162.78 468.54 57000.50 88888.00 2011-06-15 17:16:07.726 166 13162.13 467.80 57000.50 88888.00 2011-06-15 17:16:08.726 166 13162.00 468.17 57000.26 88888.00 2011-06-15 17:16:09.725 166 13162.26 468.17 57000.50 88888.00 2011-06-15 17:16:10.725 166 13162.26 467.55 57000.14 88888.00 2011-06-15 17:16:11.725 166 13162.26 467.30 56999.40 88888.00 2011-06-15 17:16:12.725 166 13162.00 467.42 57000.38 88888.00 2011-06-15 17:16:13.725 166 13161.88 467.42 57000.14 88888.00 2011-06-15 17:16:14.725 166 13162.65 467.80 57000.26 88888.00 2011-06-15 17:16:15.725 166 13162.13 467.67 57000.26 88888.00 2011-06-15 17:16:16.725 166 13162.26 467.55 56999.65 88888.00 2011-06-15 17:16:17.725 166 13163.04 468.17 57000.62 88888.00 2011-06-15 17:16:18.725 166 13162.39 467.80 57000.38 88888.00 2011-06-15 17:16:19.725 166 13162.39 467.80 57000.38 88888.00 2011-06-15 17:16:20.725 166 13162.52 467.55 57000.38 88888.00 2011-06-15 17:16:21.725 166 13162.00 466.93 57000.14 88888.00 2011-06-15 17:16:22.725 166 13162.13 467.05 57000.50 88888.00 2011-06-15 17:16:23.725 166 13162.78 468.17 57001.11 88888.00 2011-06-15 17:16:24.725 166 13162.00 467.55 57000.50 88888.00 2011-06-15 17:16:25.725 166 13162.39 467.55 57000.26 88888.00 2011-06-15 17:16:26.725 166 13162.13 467.30 57000.26 88888.00 2011-06-15 17:16:27.725 166 13162.13 467.55 57000.14 88888.00 2011-06-15 17:16:28.725 166 13162.26 467.55 57000.38 88888.00 2011-06-15 17:16:29.725 166 13162.26 467.55 57000.50 88888.00 2011-06-15 17:16:30.725 166 13162.52 467.30 56999.40 88888.00 2011-06-15 17:16:31.725 166 13162.00 467.80 57000.50 88888.00 2011-06-15 17:16:32.725 166 13161.88 467.05 56999.89 88888.00 2011-06-15 17:16:33.725 166 13161.75 467.42 57000.50 88888.00 2011-06-15 17:16:34.725 166 13162.39 467.80 57000.75 88888.00 2011-06-15 17:16:35.725 166 13162.26 467.42 57000.75 88888.00 2011-06-15 17:16:36.725 166 13162.13 467.80 57000.38 88888.00 2011-06-15 17:16:37.725 166 13161.62 467.92 57000.38 88888.00 2011-06-15 17:16:38.725 166 13161.75 467.55 57000.26 88888.00 2011-06-15 17:16:39.725 166 13162.52 468.04 56999.28 88888.00 2011-06-15 17:16:40.725 166 13161.36 467.67 57000.50 88888.00 2011-06-15 17:16:41.725 166 13162.13 467.80 57000.26 88888.00 2011-06-15 17:16:42.725 166 13161.36 467.92 57000.75 88888.00 2011-06-15 17:16:43.725 166 13161.88 467.42 57000.75 88888.00 2011-06-15 17:16:44.725 166 13161.49 467.80 57000.26 88888.00 2011-06-15 17:16:45.725 166 13161.75 468.17 57000.50 88888.00 2011-06-15 17:16:46.725 166 13162.78 468.29 57000.01 88888.00 2011-06-15 17:16:47.725 166 13161.88 467.80 56999.77 88888.00 2011-06-15 17:16:48.725 166 13161.62 467.67 56999.77 88888.00 2011-06-15 17:16:49.725 166 13162.26 467.67 57000.38 88888.00 2011-06-15 17:16:50.725 166 13162.13 468.29 56999.89 88888.00 2011-06-15 17:16:51.725 166 13161.49 467.67 57000.38 88888.00 2011-06-15 17:16:52.725 166 13162.00 467.80 56999.52 88888.00 2011-06-15 17:16:53.725 166 13161.88 468.17 57000.62 88888.00 2011-06-15 17:16:54.725 166 13162.00 468.04 57000.14 88888.00 2011-06-15 17:16:55.725 166 13161.75 468.17 57000.26 88888.00 2011-06-15 17:16:56.725 166 13162.39 467.55 56999.77 88888.00 2011-06-15 17:16:57.725 166 13162.13 468.42 57000.14 88888.00 2011-06-15 17:16:58.725 166 13162.00 467.67 56999.40 88888.00 2011-06-15 17:16:59.725 166 13162.39 468.29 57000.26 88888.00 2011-06-15 17:17:00.725 166 13161.49 468.04 57000.38 88888.00 2011-06-15 17:17:01.725 166 13161.62 468.29 57000.38 88888.00 2011-06-15 17:17:02.725 166 13162.39 468.91 56999.65 88888.00 2011-06-15 17:17:03.725 166 13162.52 467.92 56999.89 88888.00 2011-06-15 17:17:04.725 166 13162.00 467.92 56999.89 88888.00 2011-06-15 17:17:05.725 166 13161.75 468.29 57000.26 88888.00 2011-06-15 17:17:06.725 166 13161.88 468.29 57000.50 88888.00 2011-06-15 17:17:07.725 166 13161.10 467.92 57000.14 88888.00 2011-06-15 17:17:08.725 166 13162.13 468.42 56999.89 88888.00 2011-06-15 17:17:09.725 166 13162.00 468.04 56999.77 88888.00 2011-06-15 17:17:10.725 166 13162.26 468.17 56999.77 88888.00 2011-06-15 17:17:11.725 166 13162.13 468.04 57000.38 88888.00 2011-06-15 17:17:12.725 166 13162.52 468.42 57000.87 88888.00 2011-06-15 17:17:13.725 166 13162.78 468.29 56999.65 88888.00 2011-06-15 17:17:14.725 166 13162.39 468.17 57000.14 88888.00 2011-06-15 17:17:15.725 166 13162.26 468.29 56999.89 88888.00 2011-06-15 17:17:16.725 166 13161.88 468.04 56999.77 88888.00 2011-06-15 17:17:17.725 166 13162.26 468.42 57000.38 88888.00 2011-06-15 17:17:18.725 166 13162.26 468.79 57000.75 88888.00 2011-06-15 17:17:19.725 166 13162.13 468.42 57000.14 88888.00 2011-06-15 17:17:20.725 166 13162.52 468.91 56999.52 88888.00 2011-06-15 17:17:21.725 166 13162.00 467.80 57000.38 88888.00 2011-06-15 17:17:22.725 166 13162.52 468.54 56999.52 88888.00 2011-06-15 17:17:23.725 166 13161.49 468.54 57000.14 88888.00 2011-06-15 17:17:24.725 166 13161.62 467.92 57000.26 88888.00 2011-06-15 17:17:25.725 166 13161.62 468.04 57000.01 88888.00 2011-06-15 17:17:26.725 166 13161.49 468.29 57000.01 88888.00 2011-06-15 17:17:27.725 166 13162.13 467.92 57001.11 88888.00 2011-06-15 17:17:28.725 166 13162.39 468.04 56999.89 88888.00 2011-06-15 17:17:29.725 166 13162.00 467.80 57000.62 88888.00 2011-06-15 17:17:30.725 166 13162.13 468.66 56999.89 88888.00 2011-06-15 17:17:31.725 166 13162.13 468.91 57000.14 88888.00 2011-06-15 17:17:32.725 166 13161.88 468.04 57000.38 88888.00 2011-06-15 17:17:33.725 166 13162.26 468.54 57000.26 88888.00 2011-06-15 17:17:34.725 166 13162.00 468.42 57000.38 88888.00 2011-06-15 17:17:35.725 166 13161.62 468.54 57000.38 88888.00 2011-06-15 17:17:36.725 166 13162.65 469.28 57000.62 88888.00 2011-06-15 17:17:37.725 166 13162.65 468.54 57000.62 88888.00 2011-06-15 17:17:38.725 166 13162.39 468.29 57000.26 88888.00 2011-06-15 17:17:39.725 166 13162.78 467.92 57000.62 88888.00 2011-06-15 17:17:40.725 166 13162.78 468.54 57000.14 88888.00 2011-06-15 17:17:41.725 166 13162.26 468.54 57000.26 88888.00 2011-06-15 17:17:42.725 166 13162.26 467.80 57000.87 88888.00 2011-06-15 17:17:43.725 166 13161.75 467.92 57000.50 88888.00 2011-06-15 17:17:44.725 166 13162.00 467.80 57000.38 88888.00 2011-06-15 17:17:45.725 166 13163.04 468.42 57000.38 88888.00 2011-06-15 17:17:46.725 166 13162.65 468.17 57000.26 88888.00 2011-06-15 17:17:47.725 166 13162.13 467.80 57000.01 88888.00 2011-06-15 17:17:48.725 166 13162.52 467.92 57000.38 88888.00 2011-06-15 17:17:49.725 166 13162.26 467.55 57000.26 88888.00 2011-06-15 17:17:50.725 166 13162.78 467.80 57000.14 88888.00 2011-06-15 17:17:51.725 166 13161.88 468.17 57000.26 88888.00 2011-06-15 17:17:52.725 166 13162.00 468.66 56999.89 88888.00 2011-06-15 17:17:53.725 166 13161.88 468.66 57000.01 88888.00 2011-06-15 17:17:54.725 166 13162.26 468.17 57000.50 88888.00 2011-06-15 17:17:55.725 166 13162.00 467.67 57000.14 88888.00 2011-06-15 17:17:56.725 166 13162.13 467.67 57000.38 88888.00 2011-06-15 17:17:57.725 166 13162.52 468.29 57000.62 88888.00 2011-06-15 17:17:58.725 166 13161.62 467.67 57000.50 88888.00 2011-06-15 17:17:59.725 166 13162.52 468.04 57000.38 88888.00 2011-06-15 17:18:00.725 166 13162.52 467.80 57000.50 88888.00 2011-06-15 17:18:01.725 166 13162.78 466.93 57000.87 88888.00 2011-06-15 17:18:02.725 166 13162.13 468.17 56999.65 88888.00 2011-06-15 17:18:03.725 166 13162.26 468.29 57000.87 88888.00 2011-06-15 17:18:04.725 166 13162.65 467.67 57000.38 88888.00 2011-06-15 17:18:05.725 166 13162.78 467.42 57000.01 88888.00 2011-06-15 17:18:06.725 166 13162.13 467.80 57000.87 88888.00 2011-06-15 17:18:07.725 166 13162.39 467.55 57000.75 88888.00 2011-06-15 17:18:08.725 166 13161.88 467.18 57000.14 88888.00 2011-06-15 17:18:09.725 166 13161.49 467.05 57000.01 88888.00 2011-06-15 17:18:10.725 166 13162.13 467.80 56999.89 88888.00 2011-06-15 17:18:11.725 166 13162.26 467.92 57000.26 88888.00 2011-06-15 17:18:12.725 166 13162.39 467.30 57000.38 88888.00 2011-06-15 17:18:13.725 166 13163.30 468.04 56999.89 88888.00 2011-06-15 17:18:14.725 166 13162.00 467.55 57000.50 88888.00 2011-06-15 17:18:15.725 166 13162.52 467.30 57000.38 88888.00 2011-06-15 17:18:16.725 166 13162.78 467.55 57000.62 88888.00 2011-06-15 17:18:17.725 166 13161.88 467.67 57000.26 88888.00 2011-06-15 17:18:18.725 166 13162.13 467.80 57000.50 88888.00 2011-06-15 17:18:19.725 166 13162.65 467.80 57000.38 88888.00 2011-06-15 17:18:20.725 166 13161.75 467.42 57000.38 88888.00 2011-06-15 17:18:21.725 166 13162.00 467.80 57000.50 88888.00 2011-06-15 17:18:22.725 166 13162.13 467.42 56999.77 88888.00 2011-06-15 17:18:23.725 166 13162.78 467.92 57000.01 88888.00 2011-06-15 17:18:24.725 166 13162.65 467.30 56999.77 88888.00 2011-06-15 17:18:25.725 166 13162.65 467.80 57000.26 88888.00 2011-06-15 17:18:26.725 166 13162.52 467.30 57000.50 88888.00 2011-06-15 17:18:27.725 166 13162.26 467.80 56999.89 88888.00 2011-06-15 17:18:28.725 166 13162.00 468.04 57000.26 88888.00 2011-06-15 17:18:29.725 166 13162.00 467.30 57000.26 88888.00 2011-06-15 17:18:30.725 166 13162.13 467.30 57000.87 88888.00 2011-06-15 17:18:31.725 166 13162.39 467.42 57000.26 88888.00 2011-06-15 17:18:32.725 166 13161.88 467.42 57000.75 88888.00 2011-06-15 17:18:33.725 166 13162.52 467.55 57000.14 88888.00 2011-06-15 17:18:34.725 166 13162.00 467.92 56999.28 88888.00 2011-06-15 17:18:35.725 166 13162.26 467.30 57000.50 88888.00 2011-06-15 17:18:36.725 166 13162.52 467.67 57000.50 88888.00 2011-06-15 17:18:37.725 166 13161.88 468.04 57000.62 88888.00 2011-06-15 17:18:38.725 166 13162.52 467.92 57000.38 88888.00 2011-06-15 17:18:39.725 166 13162.26 467.42 57000.38 88888.00 2011-06-15 17:18:40.725 166 13162.39 466.68 57000.01 88888.00 2011-06-15 17:18:41.725 166 13162.00 466.93 57000.01 88888.00 2011-06-15 17:18:42.725 166 13161.75 467.55 57000.38 88888.00 2011-06-15 17:18:43.725 166 13162.13 467.67 57000.26 88888.00 2011-06-15 17:18:44.725 166 13162.00 467.42 57000.87 88888.00 2011-06-15 17:18:45.725 166 13162.00 467.67 57000.62 88888.00 2011-06-15 17:18:46.725 166 13161.62 466.80 57000.26 88888.00 2011-06-15 17:18:47.725 166 13162.39 467.18 57000.14 88888.00 2011-06-15 17:18:48.725 166 13162.13 467.30 57000.14 88888.00 2011-06-15 17:18:49.725 166 13162.39 467.30 57000.87 88888.00 2011-06-15 17:18:50.725 166 13161.75 467.80 57000.38 88888.00 2011-06-15 17:18:51.725 166 13161.75 467.30 57000.26 88888.00 2011-06-15 17:18:52.725 166 13162.26 467.18 57000.38 88888.00 2011-06-15 17:18:53.725 166 13161.49 467.67 57000.75 88888.00 2011-06-15 17:18:54.725 166 13161.88 466.93 57000.26 88888.00 2011-06-15 17:18:55.725 166 13162.00 466.80 57000.87 88888.00 2011-06-15 17:18:56.725 166 13161.62 467.42 57000.26 88888.00 2011-06-15 17:18:57.725 166 13161.62 466.80 57000.50 88888.00 2011-06-15 17:18:58.725 166 13161.88 467.05 57000.01 88888.00 2011-06-15 17:18:59.725 166 13161.75 467.18 57000.01 88888.00 2011-06-15 17:19:00.725 166 13161.62 467.18 57000.50 88888.00 2011-06-15 17:19:01.725 166 13161.88 467.18 56999.52 88888.00 2011-06-15 17:19:02.725 166 13161.49 467.05 57000.62 88888.00 2011-06-15 17:19:03.725 166 13162.00 467.42 57000.26 88888.00 2011-06-15 17:19:04.725 166 13162.39 467.42 57000.99 88888.00 2011-06-15 17:19:05.725 166 13161.88 467.42 57000.50 88888.00 2011-06-15 17:19:06.725 166 13161.10 467.55 57000.26 88888.00 2011-06-15 17:19:07.725 166 13161.49 467.30 57000.38 88888.00 2011-06-15 17:19:08.725 166 13161.23 467.18 57000.14 88888.00 2011-06-15 17:19:09.725 166 13161.36 467.67 56999.04 88888.00 2011-06-15 17:19:10.725 166 13161.75 467.18 57000.01 88888.00 2011-06-15 17:19:11.725 166 13162.13 467.30 57000.38 88888.00 2011-06-15 17:19:12.725 166 13162.13 467.55 56999.77 88888.00 2011-06-15 17:19:13.725 166 13162.13 467.42 56999.77 88888.00 2011-06-15 17:19:14.725 166 13161.49 467.05 57000.14 88888.00 2011-06-15 17:19:15.725 166 13161.88 467.67 57000.50 88888.00 2011-06-15 17:19:16.725 166 13161.49 467.30 57000.50 88888.00 2011-06-15 17:19:17.725 166 13162.00 467.05 57000.50 88888.00 2011-06-15 17:19:18.725 166 13160.97 466.93 57000.14 88888.00 2011-06-15 17:19:19.725 166 13161.88 467.30 57000.14 88888.00 2011-06-15 17:19:20.725 166 13160.71 466.80 56999.65 88888.00 2011-06-15 17:19:21.725 166 13161.75 466.93 57000.99 88888.00 2011-06-15 17:19:22.725 166 13162.13 466.80 57000.38 88888.00 2011-06-15 17:19:23.725 166 13161.49 467.05 57000.50 88888.00 2011-06-15 17:19:24.725 166 13161.62 467.05 57000.38 88888.00 2011-06-15 17:19:25.725 166 13161.75 467.05 57000.26 88888.00 2011-06-15 17:19:26.725 166 13162.26 466.80 57000.01 88888.00 2011-06-15 17:19:27.725 166 13160.84 467.05 56999.89 88888.00 2011-06-15 17:19:28.725 166 13161.49 466.80 57000.62 88888.00 2011-06-15 17:19:29.725 166 13161.62 467.18 57000.01 88888.00 2011-06-15 17:19:30.725 166 13162.39 466.80 57000.01 88888.00 2011-06-15 17:19:31.725 166 13161.88 466.80 57000.01 88888.00 2011-06-15 17:19:32.725 166 13161.75 467.05 57000.38 88888.00 2011-06-15 17:19:33.725 166 13161.62 466.56 57000.50 88888.00 2011-06-15 17:19:34.725 166 13161.88 466.93 56999.65 88888.00 2011-06-15 17:19:35.725 166 13161.49 467.30 57000.38 88888.00 2011-06-15 17:19:36.725 166 13162.00 466.56 57000.62 88888.00 2011-06-15 17:19:37.725 166 13161.49 466.31 57000.62 88888.00 2011-06-15 17:19:38.725 166 13162.00 466.80 57000.38 88888.00 2011-06-15 17:19:39.725 166 13161.88 466.80 57000.01 88888.00 2011-06-15 17:19:40.725 166 13161.62 467.30 56999.89 88888.00 2011-06-15 17:19:41.725 166 13161.49 467.18 56999.89 88888.00 2011-06-15 17:19:42.725 166 13161.88 466.56 57000.01 88888.00 2011-06-15 17:19:43.725 166 13162.13 467.05 57000.50 88888.00 2011-06-15 17:19:44.725 166 13162.00 466.93 56999.89 88888.00 2011-06-15 17:19:45.725 166 13162.39 466.31 57000.14 88888.00 2011-06-15 17:19:46.725 166 13162.26 467.05 57000.01 88888.00 2011-06-15 17:19:47.725 166 13161.88 466.31 57000.26 88888.00 2011-06-15 17:19:48.725 166 13162.26 466.06 57000.26 88888.00 2011-06-15 17:19:49.725 166 13161.88 466.68 57000.38 88888.00 2011-06-15 17:19:50.725 166 13161.88 466.68 57000.87 88888.00 2011-06-15 17:19:51.725 166 13162.26 466.19 56999.65 88888.00 2011-06-15 17:19:52.725 166 13162.39 466.31 57000.75 88888.00 2011-06-15 17:19:53.725 166 13162.39 466.68 57001.11 88888.00 2011-06-15 17:19:54.725 166 13162.26 466.43 57000.50 88888.00 2011-06-15 17:19:55.725 166 13163.04 466.31 57000.87 88888.00 2011-06-15 17:19:56.725 166 13162.52 466.68 57000.14 88888.00 2011-06-15 17:19:57.725 166 13161.88 466.06 57000.01 88888.00 2011-06-15 17:19:58.725 166 13162.26 466.43 57001.23 88888.00 2011-06-15 17:19:59.725 166 13162.39 466.93 57000.75 88888.00 2011-06-15 17:20:00.725 166 13162.26 466.93 57000.38 88888.00 2011-06-15 17:20:01.725 166 13162.39 466.19 57000.50 88888.00 2011-06-15 17:20:02.725 166 13162.78 466.80 57000.38 88888.00 2011-06-15 17:20:03.725 166 13162.26 466.56 57000.50 88888.00 2011-06-15 17:20:04.725 166 13162.13 466.56 57000.75 88888.00 2011-06-15 17:20:05.725 166 13162.26 466.68 57001.11 88888.00 2011-06-15 17:20:06.725 166 13161.75 466.56 57000.01 88888.00 2011-06-15 17:20:07.725 166 13161.62 466.80 56999.52 88888.00 2011-06-15 17:20:08.725 166 13162.91 466.93 57000.26 88888.00 2011-06-15 17:20:09.725 166 13161.75 466.56 57000.26 88888.00 2011-06-15 17:20:10.725 166 13162.00 466.43 57000.50 88888.00 2011-06-15 17:20:11.725 166 13161.88 466.43 57000.01 88888.00 2011-06-15 17:20:12.725 166 13161.62 466.19 57000.75 88888.00 2011-06-15 17:20:13.725 166 13162.13 466.43 57000.50 88888.00 2011-06-15 17:20:14.725 166 13160.97 466.80 57000.38 88888.00 2011-06-15 17:20:15.725 166 13161.75 466.56 57000.01 88888.00 2011-06-15 17:20:16.725 166 13161.75 466.31 57000.38 88888.00 2011-06-15 17:20:17.725 166 13162.00 466.43 57001.11 88888.00 2011-06-15 17:20:18.725 166 13161.36 466.93 57000.14 88888.00 2011-06-15 17:20:19.725 166 13161.75 466.80 57000.26 88888.00 2011-06-15 17:20:20.725 166 13161.88 466.93 56999.65 88888.00 2011-06-15 17:20:21.725 166 13161.88 466.56 57000.26 88888.00 2011-06-15 17:20:22.725 166 13161.23 466.68 57000.38 88888.00 2011-06-15 17:20:23.725 166 13161.75 466.93 56999.89 88888.00 2011-06-15 17:20:24.725 166 13161.75 467.55 56999.77 88888.00 2011-06-15 17:20:25.725 166 13161.62 467.05 57000.38 88888.00 2011-06-15 17:20:26.725 166 13162.00 466.80 57000.26 88888.00 2011-06-15 17:20:27.725 166 13161.36 466.56 57000.26 88888.00 2011-06-15 17:20:28.725 166 13161.36 466.43 57000.50 88888.00 2011-06-15 17:20:29.725 166 13161.49 466.68 57000.50 88888.00 2011-06-15 17:20:30.725 166 13161.75 466.80 56999.65 88888.00 2011-06-15 17:20:31.725 166 13161.88 466.56 57000.38 88888.00 2011-06-15 17:20:32.725 166 13161.49 467.30 57000.38 88888.00 2011-06-15 17:20:33.725 166 13161.75 466.31 57000.38 88888.00 2011-06-15 17:20:34.725 166 13161.49 466.93 57000.26 88888.00 2011-06-15 17:20:35.725 166 13161.62 466.80 56999.40 88888.00 2011-06-15 17:20:36.725 166 13161.88 466.80 56999.77 88888.00 2011-06-15 17:20:37.725 166 13161.75 466.56 57000.75 88888.00 2011-06-15 17:20:38.725 166 13162.13 467.05 57000.87 88888.00 2011-06-15 17:20:39.725 166 13161.10 466.93 57000.01 88888.00 2011-06-15 17:20:40.725 166 13161.49 467.05 57000.50 88888.00 2011-06-15 17:20:41.725 166 13162.00 466.43 56999.89 88888.00 2011-06-15 17:20:42.725 166 13162.13 466.93 57000.14 88888.00 2011-06-15 17:20:43.725 166 13162.13 466.43 56999.77 88888.00 2011-06-15 17:20:44.725 166 13161.49 466.68 56999.40 88888.00 2011-06-15 17:20:45.725 166 13162.00 466.43 57000.01 88888.00 2011-06-15 17:20:46.725 166 13162.00 466.68 57000.62 88888.00 2011-06-15 17:20:47.725 166 13161.62 466.31 57000.75 88888.00 2011-06-15 17:20:48.725 166 13161.62 466.56 57000.38 88888.00 2011-06-15 17:20:49.725 166 13162.13 465.94 57000.26 88888.00 2011-06-15 17:20:50.725 166 13161.62 466.68 57000.50 88888.00 2011-06-15 17:20:51.725 166 13161.62 466.31 57000.62 88888.00 2011-06-15 17:20:52.725 166 13162.00 467.05 57000.01 88888.00 2011-06-15 17:20:53.725 166 13162.26 466.80 57000.38 88888.00 2011-06-15 17:20:54.725 166 13162.13 466.43 57000.14 88888.00 2011-06-15 17:20:55.725 166 13162.52 466.56 57000.38 88888.00 2011-06-15 17:20:56.725 166 13161.62 466.68 57000.01 88888.00 2011-06-15 17:20:57.725 166 13161.62 466.19 57000.26 88888.00 2011-06-15 17:20:58.725 166 13162.39 465.94 57000.26 88888.00 2011-06-15 17:20:59.725 166 13161.75 466.68 57000.87 88888.00 2011-06-15 17:21:00.725 166 13162.13 466.93 56999.77 88888.00 2011-06-15 17:21:01.725 166 13161.62 465.81 57000.26 88888.00 2011-06-15 17:21:02.725 166 13161.49 466.06 57000.75 88888.00 2011-06-15 17:21:03.725 166 13161.75 466.31 57000.14 88888.00 2011-06-15 17:21:04.725 166 13161.62 465.32 57000.26 88888.00 2011-06-15 17:21:05.725 166 13162.26 466.80 56999.65 88888.00 2011-06-15 17:21:06.725 166 13161.23 466.56 57000.14 88888.00 2011-06-15 17:21:07.725 166 13161.23 466.80 56999.89 88888.00 2011-06-15 17:21:08.725 166 13161.23 466.43 57000.50 88888.00 2011-06-15 17:21:09.725 166 13161.36 466.43 57000.26 88888.00 2011-06-15 17:21:10.725 166 13161.62 466.31 57000.14 88888.00 2011-06-15 17:21:11.725 166 13161.62 466.56 57000.62 88888.00 2011-06-15 17:21:12.725 166 13161.36 466.56 56999.89 88888.00 2011-06-15 17:21:13.725 166 13162.13 466.19 57000.38 88888.00 2011-06-15 17:21:14.725 166 13161.23 466.31 57000.99 88888.00 2011-06-15 17:21:15.725 166 13161.62 465.94 56999.89 88888.00 2011-06-15 17:21:16.725 166 13161.23 466.43 57000.99 88888.00 2011-06-15 17:21:17.725 166 13161.23 466.56 57000.14 88888.00 2011-06-15 17:21:18.725 166 13161.36 465.81 57000.26 88888.00 2011-06-15 17:21:19.725 166 13161.10 466.31 57000.50 88888.00 2011-06-15 17:21:20.725 166 13161.10 466.80 57000.62 88888.00 2011-06-15 17:21:21.725 166 13160.97 466.93 56999.52 88888.00 2011-06-15 17:21:22.725 166 13160.84 466.56 57000.26 88888.00 2011-06-15 17:21:23.725 166 13161.36 466.68 56999.65 88888.00 2011-06-15 17:21:24.725 166 13162.00 466.68 56999.89 88888.00 2011-06-15 17:21:25.725 166 13160.97 465.94 57000.14 88888.00 2011-06-15 17:21:26.725 166 13161.49 466.56 57000.38 88888.00 2011-06-15 17:21:27.725 166 13161.23 466.68 57000.50 88888.00 2011-06-15 17:21:28.725 166 13161.49 466.43 57000.38 88888.00 2011-06-15 17:21:29.725 166 13160.97 466.68 57000.14 88888.00 2011-06-15 17:21:30.725 166 13160.32 466.43 57000.14 88888.00 2011-06-15 17:21:31.725 166 13160.32 466.56 57000.26 88888.00 2011-06-15 17:21:32.725 166 13161.23 466.43 57000.01 88888.00 2011-06-15 17:21:33.725 166 13161.23 466.68 57000.01 88888.00 2011-06-15 17:21:34.725 166 13160.97 466.19 57000.26 88888.00 2011-06-15 17:21:35.725 166 13161.10 466.31 57000.01 88888.00 2011-06-15 17:21:36.725 166 13160.45 466.80 57000.01 88888.00 2011-06-15 17:21:37.725 166 13160.45 466.19 56999.52 88888.00 2011-06-15 17:21:38.725 166 13161.49 466.06 57000.38 88888.00 2011-06-15 17:21:39.725 166 13161.36 466.68 57000.26 88888.00 2011-06-15 17:21:40.725 166 13161.10 467.05 57000.50 88888.00 2011-06-15 17:21:41.725 166 13160.71 466.68 56999.65 88888.00 2011-06-15 17:21:42.725 166 13161.62 466.19 56999.77 88888.00 2011-06-15 17:21:43.725 166 13160.97 466.31 57000.75 88888.00 2011-06-15 17:21:44.725 166 13160.97 466.68 57000.01 88888.00 2011-06-15 17:21:45.725 166 13160.45 466.80 57000.38 88888.00 2011-06-15 17:21:46.725 166 13160.58 466.31 57000.01 88888.00 2011-06-15 17:21:47.725 166 13160.32 465.81 57000.01 88888.00 2011-06-15 17:21:48.725 166 13160.97 466.43 57000.01 88888.00 2011-06-15 17:21:49.725 166 13159.93 466.93 56999.77 88888.00 2011-06-15 17:21:50.725 166 13160.84 466.56 57000.38 88888.00 2011-06-15 17:21:51.725 166 13160.97 466.93 56999.89 88888.00 2011-06-15 17:21:52.725 166 13160.71 466.31 57000.01 88888.00 2011-06-15 17:21:53.725 166 13160.58 466.19 56999.89 88888.00 2011-06-15 17:21:54.725 166 13160.97 466.80 57000.14 88888.00 2011-06-15 17:21:55.725 166 13160.45 467.18 56999.89 88888.00 2011-06-15 17:21:56.725 166 13161.10 466.06 56999.89 88888.00 2011-06-15 17:21:57.725 166 13159.80 465.94 57000.01 88888.00 2011-06-15 17:21:58.725 166 13159.93 465.69 57000.01 88888.00 2011-06-15 17:21:59.725 166 13160.19 466.93 56999.28 88888.00 2011-06-15 17:22:00.725 166 13159.93 466.56 56999.52 88888.00 2011-06-15 17:22:01.725 166 13160.58 465.94 56999.52 88888.00 2011-06-15 17:22:02.725 166 13160.19 465.57 56999.89 88888.00 2011-06-15 17:22:03.725 166 13160.19 466.43 56999.89 88888.00 2011-06-15 17:22:04.725 166 13160.19 466.56 56999.89 88888.00 2011-06-15 17:22:05.725 166 13160.71 465.81 57000.38 88888.00 2011-06-15 17:22:06.725 166 13160.32 465.81 57000.01 88888.00 2011-06-15 17:22:07.725 166 13160.06 466.31 56999.89 88888.00 2011-06-15 17:22:08.725 166 13159.41 466.19 56999.89 88888.00 2011-06-15 17:22:09.725 166 13159.80 466.43 56999.89 88888.00 2011-06-15 17:22:10.725 166 13159.54 466.31 56999.77 88888.00 2011-06-15 17:22:11.725 166 13159.93 466.56 57000.26 88888.00 2011-06-15 17:22:12.725 166 13160.32 466.19 57000.01 88888.00 2011-06-15 17:22:13.725 166 13160.06 465.94 56999.89 88888.00 2011-06-15 17:22:14.725 166 13160.19 466.56 57000.38 88888.00 2011-06-15 17:22:15.725 166 13159.93 466.06 57000.38 88888.00 2011-06-15 17:22:16.725 166 13159.67 466.19 56999.89 88888.00 2011-06-15 17:22:17.725 166 13160.58 466.31 56999.89 88888.00 2011-06-15 17:22:18.725 166 13160.32 466.19 57000.38 88888.00 2011-06-15 17:22:19.725 166 13160.32 466.19 57000.01 88888.00 2011-06-15 17:22:20.725 166 13159.67 466.06 56999.89 88888.00 2011-06-15 17:22:21.725 166 13160.32 465.94 56999.65 88888.00 2011-06-15 17:22:22.725 166 13160.06 464.45 57000.01 88888.00 2011-06-15 17:22:23.725 166 13160.19 465.07 56999.77 88888.00 2011-06-15 17:22:24.725 166 13159.41 465.57 56999.65 88888.00 2011-06-15 17:22:25.725 166 13159.80 465.57 57000.38 88888.00 2011-06-15 17:22:26.725 166 13160.19 465.69 57000.38 88888.00 2011-06-15 17:22:27.725 166 13160.32 465.19 56999.65 88888.00 2011-06-15 17:22:28.725 166 13160.45 465.44 57000.01 88888.00 2011-06-15 17:22:29.725 166 13160.06 465.44 56999.77 88888.00 2011-06-15 17:22:30.725 166 13159.93 464.95 56999.52 88888.00 2011-06-15 17:22:31.725 166 13160.06 465.19 56999.89 88888.00 2011-06-15 17:22:32.725 166 13160.19 465.44 57000.26 88888.00 2011-06-15 17:22:33.725 166 13159.93 465.19 57000.14 88888.00 2011-06-15 17:22:34.725 166 13160.45 465.32 57000.01 88888.00 2011-06-15 17:22:35.725 166 13160.19 465.81 56999.77 88888.00 2011-06-15 17:22:36.725 166 13159.93 464.70 56999.89 88888.00 2011-06-15 17:22:37.725 166 13160.97 465.81 57000.01 88888.00 2011-06-15 17:22:38.725 166 13160.45 465.44 56999.65 88888.00 2011-06-15 17:22:39.725 166 13161.10 465.81 57000.26 88888.00 2011-06-15 17:22:40.725 166 13160.71 465.19 56999.65 88888.00 2011-06-15 17:22:41.725 166 13160.32 465.81 57000.01 88888.00 2011-06-15 17:22:42.725 166 13160.58 465.32 57000.14 88888.00 2011-06-15 17:22:43.725 166 13159.80 465.32 57000.01 88888.00 2011-06-15 17:22:44.725 166 13160.06 465.57 56999.65 88888.00 2011-06-15 17:22:45.725 166 13160.19 465.44 57000.01 88888.00 2011-06-15 17:22:46.725 166 13160.06 465.81 56999.52 88888.00 2011-06-15 17:22:47.725 166 13160.71 465.32 57000.01 88888.00 2011-06-15 17:22:48.725 166 13160.71 465.07 57000.14 88888.00 2011-06-15 17:22:49.725 166 13160.58 465.19 56999.89 88888.00 2011-06-15 17:22:50.725 166 13160.71 465.57 57000.50 88888.00 2011-06-15 17:22:51.725 166 13160.84 465.81 56999.77 88888.00 2011-06-15 17:22:52.725 166 13160.19 465.57 57000.38 88888.00 2011-06-15 17:22:53.725 166 13160.06 465.57 56999.89 88888.00 2011-06-15 17:22:54.725 166 13160.84 465.32 56999.89 88888.00 2011-06-15 17:22:55.725 166 13160.32 465.81 56999.65 88888.00 2011-06-15 17:22:56.725 166 13159.67 465.44 56999.28 88888.00 2011-06-15 17:22:57.725 166 13160.19 465.57 57000.01 88888.00 2011-06-15 17:22:58.725 166 13160.45 465.94 56999.28 88888.00 2011-06-15 17:22:59.725 166 13159.67 466.43 56999.40 88888.00 2011-06-15 17:23:00.725 166 13159.80 465.81 57000.14 88888.00 2011-06-15 17:23:01.725 166 13159.15 466.31 57000.01 88888.00 2011-06-15 17:23:02.725 166 13159.80 466.19 56999.65 88888.00 2011-06-15 17:23:03.725 166 13159.28 465.69 56999.28 88888.00 2011-06-15 17:23:04.725 166 13159.54 465.94 56999.65 88888.00 2011-06-15 17:23:05.725 166 13159.93 466.19 56999.89 88888.00 2011-06-15 17:23:06.725 166 13159.67 465.69 57000.14 88888.00 2011-06-15 17:23:07.725 166 13159.28 466.06 56999.28 88888.00 2011-06-15 17:23:08.725 166 13159.41 465.81 56999.77 88888.00 2011-06-15 17:23:09.725 166 13159.41 465.94 56999.52 88888.00 2011-06-15 17:23:10.725 166 13159.93 465.57 56999.28 88888.00 2011-06-15 17:23:11.725 166 13159.54 465.57 57000.14 88888.00 2011-06-15 17:23:12.725 166 13159.80 466.56 56999.52 88888.00 2011-06-15 17:23:13.725 166 13160.32 466.19 56999.16 88888.00 2011-06-15 17:23:14.725 166 13158.50 465.94 56999.52 88888.00 2011-06-15 17:23:15.725 166 13159.54 465.81 56999.65 88888.00 2011-06-15 17:23:16.725 166 13159.67 465.81 57000.14 88888.00 2011-06-15 17:23:17.725 166 13160.06 466.19 56999.89 88888.00 2011-06-15 17:23:18.725 166 13159.93 466.06 56999.28 88888.00 2011-06-15 17:23:19.725 166 13160.19 466.19 56999.52 88888.00 2011-06-15 17:23:20.725 166 13159.67 465.44 56999.52 88888.00 2011-06-15 17:23:21.725 166 13159.54 465.19 56999.77 88888.00 2011-06-15 17:23:22.725 166 13159.93 465.81 56999.89 88888.00 2011-06-15 17:23:23.725 166 13159.41 465.32 56999.40 88888.00 2011-06-15 17:23:24.725 166 13159.80 466.19 56999.28 88888.00 2011-06-15 17:23:25.725 166 13160.19 465.81 56999.28 88888.00 2011-06-15 17:23:26.725 166 13159.80 466.06 56999.52 88888.00 2011-06-15 17:23:27.725 166 13160.45 465.94 56999.52 88888.00 2011-06-15 17:23:28.725 166 13159.67 465.57 56999.16 88888.00 2011-06-15 17:23:29.725 166 13160.06 466.06 56999.52 88888.00 2011-06-15 17:23:30.725 166 13159.93 465.57 56999.40 88888.00 2011-06-15 17:23:31.725 166 13159.93 465.57 56999.28 88888.00 2011-06-15 17:23:32.725 166 13159.80 466.19 56999.89 88888.00 2011-06-15 17:23:33.725 166 13159.28 465.94 56999.77 88888.00 2011-06-15 17:23:34.725 166 13159.67 465.81 57000.01 88888.00 2011-06-15 17:23:35.725 166 13159.54 466.56 56999.89 88888.00 2011-06-15 17:23:36.725 166 13159.80 465.69 57000.26 88888.00 2011-06-15 17:23:37.725 166 13160.19 466.06 56999.65 88888.00 2011-06-15 17:23:38.725 166 13160.19 465.81 56999.89 88888.00 2011-06-15 17:23:39.725 166 13159.67 465.81 56999.40 88888.00 2011-06-15 17:23:40.725 166 13159.80 465.44 56999.77 88888.00 2011-06-15 17:23:41.725 166 13160.45 466.06 56999.65 88888.00 2011-06-15 17:23:42.725 166 13159.80 465.69 56999.77 88888.00 2011-06-15 17:23:43.725 166 13160.19 465.81 57000.01 88888.00 2011-06-15 17:23:44.725 166 13159.80 466.31 56999.52 88888.00 2011-06-15 17:23:45.725 166 13160.45 466.31 57000.26 88888.00 2011-06-15 17:23:46.725 166 13161.23 466.19 56999.65 88888.00 2011-06-15 17:23:47.725 166 13160.97 465.69 56999.65 88888.00 2011-06-15 17:23:48.725 166 13160.97 465.94 56999.89 88888.00 2011-06-15 17:23:49.725 166 13160.71 464.95 56999.52 88888.00 2011-06-15 17:23:50.725 166 13160.58 465.57 56999.89 88888.00 2011-06-15 17:23:51.725 166 13160.32 465.44 56999.89 88888.00 2011-06-15 17:23:52.725 166 13160.45 465.69 56999.77 88888.00 2011-06-15 17:23:53.725 166 13161.36 465.69 57000.26 88888.00 2011-06-15 17:23:54.725 166 13161.23 464.95 56999.77 88888.00 2011-06-15 17:23:55.725 166 13160.97 464.95 57000.14 88888.00 2011-06-15 17:23:56.725 166 13161.23 465.69 57000.14 88888.00 2011-06-15 17:23:57.725 166 13160.45 465.81 57000.26 88888.00 2011-06-15 17:23:58.725 166 13160.84 465.44 57000.38 88888.00 2011-06-15 17:23:59.725 166 13160.71 466.06 57000.87 88888.00 2011-06-15 17:24:00.725 166 13160.45 465.94 57000.26 88888.00 2011-06-15 17:24:01.725 166 13160.58 465.94 56999.89 88888.00 2011-06-15 17:24:02.725 166 13160.84 465.81 57000.62 88888.00 2011-06-15 17:24:03.725 166 13160.84 466.19 57000.38 88888.00 2011-06-15 17:24:04.725 166 13160.84 465.69 57000.62 88888.00 2011-06-15 17:24:05.725 166 13160.84 465.32 57000.87 88888.00 2011-06-15 17:24:06.725 166 13161.23 466.19 57000.01 88888.00 2011-06-15 17:24:07.725 166 13161.49 465.81 57000.01 88888.00 2011-06-15 17:24:08.725 166 13160.84 466.06 57000.38 88888.00 2011-06-15 17:24:09.725 166 13160.84 466.19 57000.38 88888.00 2011-06-15 17:24:10.725 166 13160.06 465.94 57000.14 88888.00 2011-06-15 17:24:11.725 166 13160.84 465.69 57000.38 88888.00 2011-06-15 17:24:12.725 166 13160.84 466.06 57000.50 88888.00 2011-06-15 17:24:13.725 166 13160.45 466.19 57000.62 88888.00 2011-06-15 17:24:14.725 166 13159.93 466.06 57000.38 88888.00 2011-06-15 17:24:15.725 166 13160.06 465.81 57000.26 88888.00 2011-06-15 17:24:16.725 166 13160.32 465.69 57000.99 88888.00 2011-06-15 17:24:17.725 166 13160.71 466.19 57000.14 88888.00 2011-06-15 17:24:18.725 166 13160.19 466.68 56999.89 88888.00 2011-06-15 17:24:19.725 166 13160.71 466.06 57000.38 88888.00 2011-06-15 17:24:20.725 166 13159.93 466.06 57000.50 88888.00 2011-06-15 17:24:21.725 166 13160.45 466.31 57000.14 88888.00 2011-06-15 17:24:22.725 166 13160.71 466.19 57000.01 88888.00 2011-06-15 17:24:23.725 166 13160.19 466.43 57000.50 88888.00 2011-06-15 17:24:24.725 166 13159.80 466.19 57000.87 88888.00 2011-06-15 17:24:25.725 166 13159.67 466.31 57000.62 88888.00 2011-06-15 17:24:26.725 166 13159.80 466.06 56999.40 88888.00 2011-06-15 17:24:27.725 166 13160.19 466.43 56999.65 88888.00 2011-06-15 17:24:28.725 166 13159.93 465.94 57000.50 88888.00 2011-06-15 17:24:29.725 166 13159.54 466.43 56999.65 88888.00 2011-06-15 17:24:30.725 166 13160.32 466.43 57000.01 88888.00 2011-06-15 17:24:31.725 166 13160.06 466.31 56999.52 88888.00 2011-06-15 17:24:32.725 166 13159.28 466.68 57000.26 88888.00 2011-06-15 17:24:33.725 166 13159.54 466.06 57000.14 88888.00 2011-06-15 17:24:34.725 166 13160.06 466.43 57000.26 88888.00 2011-06-15 17:24:35.725 166 13159.67 466.56 56999.89 88888.00 2011-06-15 17:24:36.725 166 13160.19 466.56 56999.52 88888.00 2011-06-15 17:24:37.725 166 13159.67 466.56 57000.50 88888.00 2011-06-15 17:24:38.725 166 13159.80 466.68 57000.62 88888.00 2011-06-15 17:24:39.725 166 13159.54 466.31 57000.01 88888.00 2011-06-15 17:24:40.725 166 13160.06 467.05 56999.77 88888.00 2011-06-15 17:24:41.725 166 13160.06 466.06 57000.14 88888.00 2011-06-15 17:24:42.725 166 13160.06 466.31 57000.26 88888.00 2011-06-15 17:24:43.725 166 13160.45 466.06 57000.14 88888.00 2011-06-15 17:24:44.725 166 13160.19 466.43 56999.89 88888.00 2011-06-15 17:24:45.725 166 13160.45 466.19 57000.01 88888.00 2011-06-15 17:24:46.725 166 13160.06 466.06 57000.14 88888.00 2011-06-15 17:24:47.725 166 13159.54 466.31 56999.52 88888.00 2011-06-15 17:24:48.725 166 13160.84 465.57 56999.77 88888.00 2011-06-15 17:24:49.725 166 13160.58 466.43 57000.50 88888.00 2011-06-15 17:24:50.725 166 13160.19 466.31 57000.62 88888.00 2011-06-15 17:24:51.725 166 13160.06 466.43 57000.26 88888.00 2011-06-15 17:24:52.725 166 13160.19 467.18 57000.01 88888.00 2011-06-15 17:24:53.725 166 13160.71 465.69 56999.89 88888.00 2011-06-15 17:24:54.725 166 13160.19 465.94 57000.50 88888.00 2011-06-15 17:24:55.725 166 13160.71 465.57 57000.14 88888.00 2011-06-15 17:24:56.725 166 13160.45 465.94 57000.50 88888.00 2011-06-15 17:24:57.725 166 13161.10 466.80 56999.89 88888.00 2011-06-15 17:24:58.725 166 13161.36 466.19 57000.01 88888.00 2011-06-15 17:24:59.725 166 13160.97 466.43 57000.50 88888.00 2011-06-15 17:25:00.725 166 13160.71 465.69 57000.50 88888.00 2011-06-15 17:25:01.725 166 13160.71 465.81 57000.38 88888.00 2011-06-15 17:25:02.725 166 13160.71 466.19 57000.50 88888.00 2011-06-15 17:25:03.725 166 13160.71 466.19 57000.38 88888.00 2011-06-15 17:25:04.725 166 13161.49 465.57 57000.75 88888.00 2011-06-15 17:25:05.725 166 13160.84 466.43 57000.75 88888.00 2011-06-15 17:25:06.725 166 13161.10 466.31 57001.36 88888.00 2011-06-15 17:25:07.725 166 13160.71 465.19 57000.62 88888.00 2011-06-15 17:25:08.725 166 13160.71 465.69 57000.50 88888.00 2011-06-15 17:25:09.725 166 13161.75 465.81 57000.14 88888.00 2011-06-15 17:25:10.725 166 13160.84 466.06 57000.87 88888.00 2011-06-15 17:25:11.725 166 13160.45 466.06 57000.50 88888.00 2011-06-15 17:25:12.725 166 13162.13 465.81 57000.38 88888.00 2011-06-15 17:25:13.725 166 13161.49 466.19 57000.99 88888.00 2011-06-15 17:25:14.725 166 13161.10 465.94 57000.26 88888.00 2011-06-15 17:25:15.725 166 13161.10 466.56 57000.75 88888.00 2011-06-15 17:25:16.725 166 13161.88 466.19 57000.14 88888.00 2011-06-15 17:25:17.725 166 13160.97 466.31 57000.99 88888.00 2011-06-15 17:25:18.725 166 13161.62 465.69 57001.11 88888.00 2011-06-15 17:25:19.725 166 13161.75 466.19 57000.26 88888.00 2011-06-15 17:25:20.725 166 13160.97 465.57 57000.62 88888.00 2011-06-15 17:25:21.725 166 13162.13 465.57 57001.36 88888.00 2011-06-15 17:25:22.725 166 13162.00 465.94 57000.75 88888.00 2011-06-15 17:25:23.725 166 13161.88 466.19 57000.62 88888.00 2011-06-15 17:25:24.725 166 13161.75 466.31 57000.99 88888.00 2011-06-15 17:25:25.725 166 13161.62 465.94 57001.11 88888.00 2011-06-15 17:25:26.725 166 13161.36 466.56 57000.87 88888.00 2011-06-15 17:25:27.725 166 13160.97 465.94 57000.75 88888.00 2011-06-15 17:25:28.725 166 13161.75 465.57 57000.62 88888.00 2011-06-15 17:25:29.725 166 13161.23 465.57 57000.38 88888.00 2011-06-15 17:25:30.725 166 13161.75 465.57 57000.75 88888.00 2011-06-15 17:25:31.725 166 13161.88 466.31 57000.87 88888.00 2011-06-15 17:25:32.725 166 13161.49 465.81 57000.50 88888.00 2011-06-15 17:25:33.725 166 13161.10 466.06 57000.87 88888.00 2011-06-15 17:25:34.725 166 13161.23 465.69 57001.11 88888.00 2011-06-15 17:25:35.725 166 13160.97 466.06 57000.62 88888.00 2011-06-15 17:25:36.725 166 13161.75 466.06 57000.99 88888.00 2011-06-15 17:25:37.725 166 13162.00 465.81 57000.75 88888.00 2011-06-15 17:25:38.725 166 13161.75 466.68 57000.62 88888.00 2011-06-15 17:25:39.725 166 13161.23 466.06 57000.38 88888.00 2011-06-15 17:25:40.725 166 13161.36 465.57 57000.87 88888.00 2011-06-15 17:25:41.725 166 13161.49 465.57 57000.75 88888.00 2011-06-15 17:25:42.725 166 13161.49 465.81 57000.50 88888.00 2011-06-15 17:25:43.725 166 13161.36 465.57 57000.01 88888.00 2011-06-15 17:25:44.725 166 13161.23 465.81 57000.75 88888.00 2011-06-15 17:25:45.725 166 13161.49 465.81 57001.48 88888.00 2011-06-15 17:25:46.725 166 13162.39 466.31 57000.62 88888.00 2011-06-15 17:25:47.725 166 13161.10 466.31 57000.62 88888.00 2011-06-15 17:25:48.725 166 13161.49 465.32 57000.75 88888.00 2011-06-15 17:25:49.725 166 13161.36 465.94 57000.62 88888.00 2011-06-15 17:25:50.725 166 13161.23 465.81 57000.14 88888.00 2011-06-15 17:25:51.725 166 13161.36 465.94 57000.87 88888.00 2011-06-15 17:25:52.725 166 13161.23 465.57 57000.62 88888.00 2011-06-15 17:25:53.725 166 13161.49 465.44 57000.62 88888.00 2011-06-15 17:25:54.725 166 13161.23 465.94 56999.77 88888.00 2011-06-15 17:25:55.725 166 13161.23 465.81 57000.01 88888.00 2011-06-15 17:25:56.725 166 13161.10 466.19 57000.50 88888.00 2011-06-15 17:25:57.725 166 13161.36 465.19 57000.38 88888.00 2011-06-15 17:25:58.725 166 13160.97 465.57 57000.87 88888.00 2011-06-15 17:25:59.725 166 13160.84 465.32 57000.50 88888.00 2011-06-15 17:26:00.725 166 13161.36 466.19 57001.11 88888.00 2011-06-15 17:26:01.725 166 13161.23 466.19 57000.50 88888.00 2011-06-15 17:26:02.725 166 13161.10 465.44 57000.87 88888.00 2011-06-15 17:26:03.725 166 13160.97 465.81 57000.99 88888.00 2011-06-15 17:26:04.725 166 13160.97 465.94 57000.50 88888.00 2011-06-15 17:26:05.725 166 13161.75 465.94 57000.26 88888.00 2011-06-15 17:26:06.725 166 13162.00 465.94 56999.89 88888.00 2011-06-15 17:26:07.725 166 13160.06 465.69 57000.26 88888.00 2011-06-15 17:26:08.725 166 13161.23 465.57 57000.62 88888.00 2011-06-15 17:26:09.725 166 13160.58 466.43 57000.50 88888.00 2011-06-15 17:26:10.725 166 13161.62 465.69 57000.50 88888.00 2011-06-15 17:26:11.725 166 13161.49 466.19 57000.50 88888.00 2011-06-15 17:26:12.725 166 13161.10 465.81 57000.14 88888.00 2011-06-15 17:26:13.725 166 13160.84 465.69 57000.62 88888.00 2011-06-15 17:26:14.725 166 13161.75 466.56 57000.01 88888.00 2011-06-15 17:26:15.725 166 13161.75 466.06 57000.75 88888.00 2011-06-15 17:26:16.725 166 13160.97 466.19 57000.62 88888.00 2011-06-15 17:26:17.725 166 13161.88 464.70 57000.87 88888.00 2011-06-15 17:26:18.725 166 13161.75 465.32 57000.26 88888.00 2011-06-15 17:26:19.725 166 13162.13 466.19 56999.77 88888.00 2011-06-15 17:26:20.725 166 13162.52 465.57 57000.62 88888.00 2011-06-15 17:26:21.725 166 13162.39 465.44 57000.38 88888.00 2011-06-15 17:26:22.725 166 13162.13 465.44 57001.36 88888.00 2011-06-15 17:26:23.725 166 13161.88 465.69 57000.99 88888.00 2011-06-15 17:26:24.725 166 13162.65 465.44 57001.11 88888.00 2011-06-15 17:26:25.725 166 13161.75 465.57 57000.26 88888.00 2011-06-15 17:26:26.725 166 13162.39 465.32 57000.50 88888.00 2011-06-15 17:26:27.725 166 13161.75 465.57 57000.62 88888.00 2011-06-15 17:26:28.725 166 13162.26 465.44 57000.99 88888.00 2011-06-15 17:26:29.725 166 13162.52 465.69 56999.77 88888.00 2011-06-15 17:26:30.725 166 13162.65 465.44 57000.38 88888.00 2011-06-15 17:26:31.725 166 13162.00 465.44 57000.62 88888.00 2011-06-15 17:26:32.725 166 13162.13 465.32 57001.11 88888.00 2011-06-15 17:26:33.725 166 13162.78 465.57 57001.36 88888.00 2011-06-15 17:26:34.725 166 13162.39 465.44 57000.75 88888.00 2011-06-15 17:26:35.725 166 13162.52 464.45 57000.99 88888.00 2011-06-15 17:26:36.725 166 13162.39 465.57 57001.23 88888.00 2011-06-15 17:26:37.725 166 13162.65 464.95 57000.87 88888.00 2011-06-15 17:26:38.725 166 13163.17 466.31 57001.11 88888.00 2011-06-15 17:26:39.725 166 13162.65 465.44 57001.36 88888.00 2011-06-15 17:26:40.725 166 13162.52 465.69 57000.87 88888.00 2011-06-15 17:26:41.725 166 13163.04 465.69 57001.11 88888.00 2011-06-15 17:26:42.725 166 13162.65 465.57 57001.85 88888.00 2011-06-15 17:26:43.725 166 13162.13 464.95 57001.11 88888.00 2011-06-15 17:26:44.725 166 13162.52 464.70 57001.11 88888.00 2011-06-15 17:26:45.725 166 13162.65 466.31 57000.87 88888.00 2011-06-15 17:26:46.725 166 13163.69 465.32 57001.36 88888.00 2011-06-15 17:26:47.725 166 13162.52 464.82 57000.62 88888.00 2011-06-15 17:26:48.725 166 13163.04 464.58 57001.60 88888.00 2011-06-15 17:26:49.725 166 13162.52 464.70 57001.11 88888.00 2011-06-15 17:26:50.725 166 13162.39 465.07 57001.85 88888.00 2011-06-15 17:26:51.725 166 13162.52 465.44 57000.38 88888.00 2011-06-15 17:26:52.725 166 13162.39 464.95 57000.87 88888.00 2011-06-15 17:26:53.725 166 13162.91 464.70 57001.11 88888.00 2011-06-15 17:26:54.725 166 13162.78 465.07 57001.11 88888.00 2011-06-15 17:26:55.725 166 13162.39 465.19 57000.99 88888.00 2011-06-15 17:26:56.725 166 13161.75 465.32 57001.48 88888.00 2011-06-15 17:26:57.725 166 13162.26 465.32 57001.36 88888.00 2011-06-15 17:26:58.725 166 13161.75 464.58 57001.60 88888.00 2011-06-15 17:26:59.725 166 13162.13 465.07 57001.36 88888.00 2011-06-15 17:27:00.725 166 13162.78 465.19 57000.75 88888.00 2011-06-15 17:27:01.725 166 13162.39 464.45 57001.97 88888.00 2011-06-15 17:27:02.725 166 13162.00 464.95 57000.99 88888.00 2011-06-15 17:27:03.725 166 13162.26 464.82 57000.62 88888.00 2011-06-15 17:27:04.725 166 13162.26 464.70 57000.75 88888.00 2011-06-15 17:27:05.725 166 13162.26 464.95 57001.36 88888.00 2011-06-15 17:27:06.725 166 13162.13 464.33 57001.11 88888.00 2011-06-15 17:27:07.725 166 13161.62 464.82 57000.99 88888.00 2011-06-15 17:27:08.725 166 13161.49 465.07 57001.23 88888.00 2011-06-15 17:27:09.725 166 13161.75 464.82 57001.48 88888.00 2011-06-15 17:27:10.725 166 13161.36 464.20 57000.87 88888.00 2011-06-15 17:27:11.725 166 13161.88 464.95 57000.75 88888.00 2011-06-15 17:27:12.725 166 13161.36 464.45 57000.87 88888.00 2011-06-15 17:27:13.725 166 13161.23 465.07 57000.99 88888.00 2011-06-15 17:27:14.725 166 13161.75 464.95 57001.11 88888.00 2011-06-15 17:27:15.725 166 13161.49 464.45 57000.50 88888.00 2011-06-15 17:27:16.725 166 13161.36 465.32 57000.62 88888.00 2011-06-15 17:27:17.725 166 13162.00 464.20 57000.38 88888.00 2011-06-15 17:27:18.725 166 13160.84 464.95 57000.62 88888.00 2011-06-15 17:27:19.725 166 13161.62 464.33 57001.23 88888.00 2011-06-15 17:27:20.725 166 13160.84 464.95 57000.75 88888.00 2011-06-15 17:27:21.725 166 13160.45 465.19 57000.14 88888.00 2011-06-15 17:27:22.725 166 13161.49 465.44 57000.62 88888.00 2011-06-15 17:27:23.725 166 13161.49 464.70 57000.75 88888.00 2011-06-15 17:27:24.725 166 13161.49 464.45 57000.75 88888.00 2011-06-15 17:27:25.725 166 13160.97 464.70 57000.50 88888.00 2011-06-15 17:27:26.725 166 13161.10 464.70 57000.75 88888.00 2011-06-15 17:27:27.725 166 13161.10 464.33 57000.62 88888.00 2011-06-15 17:27:28.725 166 13161.10 464.08 57000.38 88888.00 2011-06-15 17:27:29.725 166 13160.84 464.08 57000.14 88888.00 2011-06-15 17:27:30.725 166 13160.32 464.70 57000.38 88888.00 2011-06-15 17:27:31.725 166 13160.71 464.82 56999.65 88888.00 2011-06-15 17:27:32.725 166 13160.71 464.70 57000.38 88888.00 2011-06-15 17:27:33.725 166 13161.49 464.70 57000.87 88888.00 2011-06-15 17:27:34.725 166 13160.97 464.33 57000.14 88888.00 2011-06-15 17:27:35.725 166 13160.97 464.70 57000.26 88888.00 2011-06-15 17:27:36.725 166 13160.97 464.45 57000.50 88888.00 2011-06-15 17:27:37.725 166 13161.36 463.96 56999.77 88888.00 2011-06-15 17:27:38.725 166 13161.10 464.33 57000.26 88888.00 2011-06-15 17:27:39.725 166 13161.36 463.96 57000.87 88888.00 2011-06-15 17:27:40.725 166 13160.32 464.45 56999.77 88888.00 2011-06-15 17:27:41.725 166 13160.71 464.08 57000.62 88888.00 2011-06-15 17:27:42.725 166 13161.10 464.20 57001.11 88888.00 2011-06-15 17:27:43.725 166 13160.32 464.20 57000.50 88888.00 2011-06-15 17:27:44.725 166 13160.84 463.96 57000.62 88888.00 2011-06-15 17:27:45.725 166 13160.71 463.96 57000.75 88888.00 2011-06-15 17:27:46.725 166 13160.58 464.08 56999.77 88888.00 2011-06-15 17:27:47.725 166 13161.36 464.33 57000.87 88888.00 2011-06-15 17:27:48.725 166 13160.97 464.20 57000.99 88888.00 2011-06-15 17:27:49.725 166 13160.58 463.83 57000.87 88888.00 2011-06-15 17:27:50.725 166 13161.49 463.83 57000.62 88888.00 2011-06-15 17:27:51.725 166 13161.10 464.08 57000.75 88888.00 2011-06-15 17:27:52.725 166 13160.71 465.07 57000.01 88888.00 2011-06-15 17:27:53.725 166 13160.97 463.83 57000.14 88888.00 2011-06-15 17:27:54.725 166 13161.75 464.70 57000.62 88888.00 2011-06-15 17:27:55.725 166 13161.36 464.08 57000.38 88888.00 2011-06-15 17:27:56.725 166 13160.97 463.58 57001.11 88888.00 2011-06-15 17:27:57.725 166 13161.36 464.08 57000.87 88888.00 2011-06-15 17:27:58.725 166 13161.10 463.96 57000.50 88888.00 2011-06-15 17:27:59.725 166 13161.10 464.08 57000.99 88888.00 2011-06-15 17:28:00.725 166 13161.23 464.33 57000.87 88888.00 2011-06-15 17:28:01.725 166 13161.75 464.08 57000.26 88888.00 2011-06-15 17:28:02.725 166 13161.10 463.58 57000.14 88888.00 2011-06-15 17:28:03.725 166 13161.49 463.96 57000.87 88888.00 2011-06-15 17:28:04.725 166 13161.36 464.20 57000.75 88888.00 2011-06-15 17:28:05.725 166 13161.62 463.83 57000.38 88888.00 2011-06-15 17:28:06.725 166 13161.23 464.82 57001.23 88888.00 2011-06-15 17:28:07.725 166 13161.62 464.08 57000.75 88888.00 2011-06-15 17:28:08.725 166 13160.97 463.83 57000.62 88888.00 2011-06-15 17:28:09.725 166 13160.84 464.08 57000.62 88888.00 2011-06-15 17:28:10.725 166 13160.45 463.83 57000.87 88888.00 2011-06-15 17:28:11.725 166 13160.71 463.83 57001.97 88888.00 2011-06-15 17:28:12.725 166 13160.71 463.58 57000.87 88888.00 2011-06-15 17:28:13.725 166 13160.97 463.96 57000.87 88888.00 2011-06-15 17:28:14.725 166 13160.97 463.58 57000.62 88888.00 2011-06-15 17:28:15.725 166 13160.97 464.33 57000.50 88888.00 2011-06-15 17:28:16.725 166 13161.23 464.08 57000.62 88888.00 2011-06-15 17:28:17.725 166 13161.23 464.08 57000.75 88888.00 2011-06-15 17:28:18.725 166 13161.49 465.07 57000.38 88888.00 2011-06-15 17:28:19.725 166 13162.39 463.46 57000.62 88888.00 2011-06-15 17:28:20.725 166 13162.00 463.71 57001.11 88888.00 2011-06-15 17:28:21.724 166 13162.13 464.20 57000.62 88888.00 2011-06-15 17:28:22.724 166 13161.88 464.20 57000.99 88888.00 2011-06-15 17:28:23.724 166 13162.52 463.96 57000.75 88888.00 2011-06-15 17:28:24.724 166 13161.75 463.46 57000.87 88888.00 2011-06-15 17:28:25.724 166 13161.75 464.20 57000.99 88888.00 2011-06-15 17:28:26.724 166 13161.23 463.83 57001.11 88888.00 2011-06-15 17:28:27.724 166 13161.88 464.08 57000.75 88888.00 2011-06-15 17:28:28.724 166 13162.78 463.83 57000.50 88888.00 2011-06-15 17:28:29.724 166 13161.10 464.20 57000.99 88888.00 2011-06-15 17:28:30.724 166 13161.75 463.71 57000.99 88888.00 2011-06-15 17:28:31.724 166 13162.13 464.08 57000.87 88888.00 2011-06-15 17:28:32.724 166 13162.91 464.20 57001.23 88888.00 2011-06-15 17:28:33.724 166 13161.88 463.71 57000.26 88888.00 2011-06-15 17:28:34.724 166 13162.65 464.45 57000.75 88888.00 2011-06-15 17:28:35.724 166 13161.62 463.71 57001.85 88888.00 2011-06-15 17:28:36.724 166 13161.49 464.08 57000.87 88888.00 2011-06-15 17:28:37.724 166 13161.62 464.33 57000.87 88888.00 2011-06-15 17:28:38.724 166 13162.00 463.58 57000.50 88888.00 2011-06-15 17:28:39.724 166 13161.36 463.46 57000.26 88888.00 2011-06-15 17:28:40.724 166 13161.62 463.71 57001.23 88888.00 2011-06-15 17:28:41.724 166 13161.62 463.71 57000.50 88888.00 2011-06-15 17:28:42.724 166 13161.49 463.83 57000.50 88888.00 2011-06-15 17:28:43.724 166 13161.23 464.45 57000.75 88888.00 2011-06-15 17:28:44.724 166 13160.97 463.21 57000.75 88888.00 2011-06-15 17:28:45.724 166 13161.36 463.96 57000.38 88888.00 2011-06-15 17:28:46.724 166 13160.58 464.33 57000.50 88888.00 2011-06-15 17:28:47.724 166 13160.45 463.96 57000.38 88888.00 2011-06-15 17:28:48.724 166 13160.97 463.83 57000.14 88888.00 2011-06-15 17:28:49.724 166 13161.10 464.45 57000.38 88888.00 2011-06-15 17:28:50.724 166 13160.97 463.96 57000.26 88888.00 2011-06-15 17:28:51.724 166 13160.71 463.96 57000.01 88888.00 2011-06-15 17:28:52.724 166 13160.58 464.58 57000.14 88888.00 2011-06-15 17:28:53.724 166 13160.71 463.71 57000.14 88888.00 2011-06-15 17:28:54.724 166 13161.10 463.83 57001.36 88888.00 2011-06-15 17:28:55.724 166 13160.32 464.08 57001.23 88888.00 2011-06-15 17:28:56.724 166 13160.19 463.71 57000.62 88888.00 2011-06-15 17:28:57.724 166 13160.71 464.33 57000.26 88888.00 2011-06-15 17:28:58.724 166 13160.19 464.33 57001.36 88888.00 2011-06-15 17:28:59.724 166 13160.71 464.70 57000.14 88888.00 2011-06-15 17:29:00.724 166 13160.71 464.33 57000.38 88888.00 2011-06-15 17:29:01.724 166 13160.32 464.08 57000.50 88888.00 2011-06-15 17:29:02.724 166 13160.32 464.08 57000.38 88888.00 2011-06-15 17:29:03.724 166 13160.58 463.58 57000.26 88888.00 2011-06-15 17:29:04.724 166 13160.45 463.96 57000.62 88888.00 2011-06-15 17:29:05.724 166 13160.45 464.33 57000.26 88888.00 2011-06-15 17:29:06.724 166 13160.84 464.33 57000.38 88888.00 2011-06-15 17:29:07.724 166 13160.45 464.45 57000.01 88888.00 2011-06-15 17:29:08.724 166 13161.23 464.95 57000.26 88888.00 2011-06-15 17:29:09.724 166 13159.93 464.82 56999.89 88888.00 2011-06-15 17:29:10.724 166 13160.84 464.45 57000.14 88888.00 2011-06-15 17:29:11.724 166 13161.10 464.45 57000.01 88888.00 2011-06-15 17:29:12.724 166 13160.58 464.20 57000.14 88888.00 2011-06-15 17:29:13.724 166 13160.84 464.82 57000.75 88888.00 2011-06-15 17:29:14.724 166 13160.97 464.58 56999.89 88888.00 2011-06-15 17:29:15.724 166 13161.49 464.45 57000.14 88888.00 2011-06-15 17:29:16.724 166 13161.75 464.33 57000.50 88888.00 2011-06-15 17:29:17.724 166 13161.88 463.83 57000.38 88888.00 2011-06-15 17:29:18.724 166 13161.62 464.08 57001.23 88888.00 2011-06-15 17:29:19.724 166 13161.36 463.96 57000.87 88888.00 2011-06-15 17:29:20.724 166 13161.36 464.20 57000.62 88888.00 2011-06-15 17:29:21.724 166 13161.49 463.96 57000.26 88888.00 2011-06-15 17:29:22.724 166 13161.75 463.71 57000.38 88888.00 2011-06-15 17:29:23.724 166 13161.10 463.46 57000.99 88888.00 2011-06-15 17:29:24.724 166 13161.49 463.96 57000.62 88888.00 2011-06-15 17:29:25.724 166 13161.36 464.33 57000.50 88888.00 2011-06-15 17:29:26.724 166 13161.49 464.58 57000.62 88888.00 2011-06-15 17:29:27.724 166 13161.88 463.58 57000.38 88888.00 2011-06-15 17:29:28.724 166 13161.88 463.83 57000.75 88888.00 2011-06-15 17:29:29.724 166 13161.10 463.83 57000.87 88888.00 2011-06-15 17:29:30.724 166 13160.45 464.45 57000.38 88888.00 2011-06-15 17:29:31.724 166 13161.75 463.83 57000.62 88888.00 2011-06-15 17:29:32.724 166 13160.97 464.20 57000.50 88888.00 2011-06-15 17:29:33.724 166 13161.75 463.58 57001.48 88888.00 2011-06-15 17:29:34.724 166 13160.84 464.08 57002.21 88888.00 2011-06-15 17:29:35.724 166 13160.58 464.08 57001.23 88888.00 2011-06-15 17:29:36.724 166 13161.10 463.71 57001.60 88888.00 2011-06-15 17:29:37.724 166 13161.23 463.83 57000.99 88888.00 2011-06-15 17:29:38.724 166 13160.71 464.08 57000.62 88888.00 2011-06-15 17:29:39.724 166 13160.97 463.58 57000.14 88888.00 2011-06-15 17:29:40.724 166 13161.10 463.34 57000.50 88888.00 2011-06-15 17:29:41.724 166 13161.49 463.34 57000.38 88888.00 2011-06-15 17:29:42.724 166 13161.62 463.83 57000.38 88888.00 2011-06-15 17:29:43.724 166 13160.19 463.46 57000.75 88888.00 2011-06-15 17:29:44.724 166 13161.23 463.96 57000.75 88888.00 2011-06-15 17:29:45.724 166 13160.97 463.71 57000.50 88888.00 2011-06-15 17:29:46.724 166 13160.97 463.46 57000.50 88888.00 2011-06-15 17:29:47.724 166 13160.45 464.08 57000.75 88888.00 2011-06-15 17:29:48.724 166 13160.84 464.08 57000.38 88888.00 2011-06-15 17:29:49.724 166 13160.71 463.58 57000.26 88888.00 2011-06-15 17:29:50.724 166 13160.58 463.83 57001.11 88888.00 2011-06-15 17:29:51.724 166 13159.80 463.21 57000.38 88888.00 2011-06-15 17:29:52.724 166 13160.45 463.58 57000.01 88888.00 2011-06-15 17:29:53.724 166 13160.19 463.46 57000.99 88888.00 2011-06-15 17:29:54.724 166 13159.80 463.58 57000.50 88888.00 2011-06-15 17:29:55.724 166 13160.45 463.21 57000.99 88888.00 2011-06-15 17:29:56.724 166 13160.32 464.08 57000.99 88888.00 2011-06-15 17:29:57.724 166 13160.32 463.96 57001.23 88888.00 2011-06-15 17:29:58.724 166 13159.80 464.33 57000.38 88888.00 2011-06-15 17:29:59.724 166 13160.32 463.71 57000.26 88888.00 2011-06-15 17:30:00.724 166 13159.67 463.96 57001.23 88888.00 2011-06-15 17:30:01.724 166 13159.80 463.83 57000.50 88888.00 2011-06-15 17:30:02.724 166 13158.89 463.21 57000.01 88888.00 2011-06-15 17:30:03.724 166 13159.15 463.96 57000.14 88888.00 2011-06-15 17:30:04.724 166 13158.76 463.71 57000.01 88888.00 2011-06-15 17:30:05.724 166 13159.67 464.08 57000.01 88888.00 2011-06-15 17:30:06.724 166 13160.06 463.58 56999.77 88888.00 2011-06-15 17:30:07.724 166 13159.54 463.83 56999.65 88888.00 2011-06-15 17:30:08.724 166 13159.93 463.96 57000.50 88888.00 2011-06-15 17:30:09.724 166 13159.67 464.33 57000.50 88888.00 2011-06-15 17:30:10.724 166 13160.19 463.96 57000.38 88888.00 2011-06-15 17:30:11.724 166 13160.32 463.83 57000.01 88888.00 2011-06-15 17:30:12.724 166 13160.32 463.83 57000.62 88888.00 2011-06-15 17:30:13.724 166 13159.41 464.08 56999.65 88888.00 2011-06-15 17:30:14.724 166 13160.32 464.08 57000.14 88888.00 2011-06-15 17:30:15.724 166 13160.06 464.20 57000.14 88888.00 2011-06-15 17:30:16.724 166 13160.19 464.70 57000.01 88888.00 2011-06-15 17:30:17.724 166 13159.80 464.20 57000.14 88888.00 2011-06-15 17:30:18.724 166 13160.58 464.33 56999.89 88888.00 2011-06-15 17:30:19.724 166 13160.19 464.08 56999.52 88888.00 2011-06-15 17:30:20.724 166 13160.84 464.58 57000.26 88888.00 2011-06-15 17:30:21.724 166 13160.97 463.58 57000.75 88888.00 2011-06-15 17:30:22.724 166 13161.23 464.45 57000.50 88888.00 2011-06-15 17:30:23.724 166 13161.10 464.58 57000.75 88888.00 2011-06-15 17:30:24.724 166 13161.23 464.45 57000.38 88888.00 2011-06-15 17:30:25.724 166 13160.45 463.58 56999.77 88888.00 2011-06-15 17:30:26.724 166 13161.23 463.58 56999.89 88888.00 2011-06-15 17:30:27.724 166 13161.62 464.45 57001.23 88888.00 2011-06-15 17:30:28.724 166 13161.10 463.96 57000.62 88888.00 2011-06-15 17:30:29.724 166 13160.97 464.08 57000.75 88888.00 2011-06-15 17:30:30.724 166 13161.75 463.83 57000.38 88888.00 2011-06-15 17:30:31.724 166 13161.62 463.71 57000.50 88888.00 2011-06-15 17:30:32.724 166 13161.10 463.58 57000.62 88888.00 2011-06-15 17:30:33.724 166 13161.23 464.20 57000.38 88888.00 2011-06-15 17:30:34.724 166 13161.10 463.96 57000.87 88888.00 2011-06-15 17:30:35.724 166 13161.75 464.33 57000.50 88888.00 2011-06-15 17:30:36.724 166 13160.97 464.20 57000.01 88888.00 2011-06-15 17:30:37.724 166 13161.88 463.71 57000.75 88888.00 2011-06-15 17:30:38.724 166 13161.75 464.20 57000.75 88888.00 2011-06-15 17:30:39.724 166 13162.52 463.83 57000.14 88888.00 2011-06-15 17:30:40.724 166 13162.00 464.33 57000.62 88888.00 2011-06-15 17:30:41.724 166 13161.10 464.33 57000.75 88888.00 2011-06-15 17:30:42.724 166 13161.88 463.58 57000.50 88888.00 2011-06-15 17:30:43.724 166 13161.75 463.96 57000.87 88888.00 2011-06-15 17:30:44.724 166 13161.88 463.58 57000.99 88888.00 2011-06-15 17:30:45.724 166 13161.62 464.20 57000.62 88888.00 2011-06-15 17:30:46.724 166 13161.62 464.08 57000.99 88888.00 2011-06-15 17:30:47.724 166 13161.88 464.08 57000.26 88888.00 2011-06-15 17:30:48.724 166 13161.36 464.20 57001.36 88888.00 2011-06-15 17:30:49.724 166 13161.23 463.83 57000.75 88888.00 2011-06-15 17:30:50.724 166 13161.23 464.08 57000.50 88888.00 2011-06-15 17:30:51.724 166 13160.84 463.46 57001.73 88888.00 2011-06-15 17:30:52.724 166 13161.62 463.46 57001.23 88888.00 2011-06-15 17:30:53.724 166 13160.45 463.46 57001.48 88888.00 2011-06-15 17:30:54.724 166 13161.10 463.71 57000.26 88888.00 2011-06-15 17:30:55.724 166 13160.58 464.20 57000.50 88888.00 2011-06-15 17:30:56.724 166 13160.45 463.71 57000.50 88888.00 2011-06-15 17:30:57.724 166 13160.32 463.58 57000.75 88888.00 2011-06-15 17:30:58.724 166 13159.67 464.33 57000.87 88888.00 2011-06-15 17:30:59.724 166 13160.06 463.58 57000.26 88888.00 2011-06-15 17:31:00.724 166 13160.19 464.33 57000.38 88888.00 2011-06-15 17:31:01.724 166 13160.32 464.82 57000.38 88888.00 2011-06-15 17:31:02.724 166 13160.58 464.45 57000.50 88888.00 2011-06-15 17:31:03.724 166 13159.93 464.45 57001.11 88888.00 2011-06-15 17:31:04.724 166 13159.80 464.33 57000.87 88888.00 2011-06-15 17:31:05.724 166 13160.06 464.20 57000.87 88888.00 2011-06-15 17:31:06.724 166 13160.32 464.33 57000.87 88888.00 2011-06-15 17:31:07.724 166 13160.06 464.45 57000.14 88888.00 2011-06-15 17:31:08.724 166 13159.93 464.08 57000.50 88888.00 2011-06-15 17:31:09.724 166 13160.06 464.70 57000.38 88888.00 2011-06-15 17:31:10.724 166 13160.06 463.83 57000.62 88888.00 2011-06-15 17:31:11.724 166 13159.41 464.33 57000.62 88888.00 2011-06-15 17:31:12.724 166 13160.06 464.70 57000.62 88888.00 2011-06-15 17:31:13.724 166 13159.02 464.45 56999.89 88888.00 2011-06-15 17:31:14.724 166 13159.93 464.95 57000.26 88888.00 2011-06-15 17:31:15.724 166 13159.67 464.08 57000.26 88888.00 2011-06-15 17:31:16.724 166 13159.67 464.58 56999.89 88888.00 2011-06-15 17:31:17.724 166 13160.19 464.33 57000.14 88888.00 2011-06-15 17:31:18.724 166 13159.67 464.82 57000.14 88888.00 2011-06-15 17:31:19.724 166 13159.15 464.20 57000.26 88888.00 2011-06-15 17:31:20.724 166 13159.67 464.58 57000.01 88888.00 2011-06-15 17:31:21.724 166 13160.06 464.45 56999.65 88888.00 2011-06-15 17:31:22.724 166 13159.93 464.08 56999.77 88888.00 2011-06-15 17:31:23.724 166 13160.06 464.70 57000.01 88888.00 2011-06-15 17:31:24.724 166 13160.58 464.20 56999.89 88888.00 2011-06-15 17:31:25.724 166 13159.28 463.58 56999.52 88888.00 2011-06-15 17:31:26.724 166 13160.45 463.96 56999.28 88888.00 2011-06-15 17:31:27.724 166 13160.71 463.58 56999.65 88888.00 2011-06-15 17:31:28.724 166 13160.06 464.33 57000.50 88888.00 2011-06-15 17:31:29.724 166 13160.97 463.46 57000.14 88888.00 2011-06-15 17:31:30.724 166 13160.45 463.96 57000.62 88888.00 2011-06-15 17:31:31.724 166 13160.06 463.58 56999.77 88888.00 2011-06-15 17:31:32.724 166 13160.32 463.46 57000.62 88888.00 2011-06-15 17:31:33.724 166 13160.71 463.46 57000.38 88888.00 2011-06-15 17:31:34.724 166 13160.84 463.96 57000.14 88888.00 2011-06-15 17:31:35.724 166 13160.71 463.58 57000.01 88888.00 2011-06-15 17:31:36.724 166 13160.19 463.21 57000.50 88888.00 2011-06-15 17:31:37.724 166 13160.19 463.21 57000.87 88888.00 2011-06-15 17:31:38.724 166 13160.71 463.58 57000.99 88888.00 2011-06-15 17:31:39.724 166 13160.97 463.34 57000.62 88888.00 2011-06-15 17:31:40.724 166 13160.71 463.46 57000.87 88888.00 2011-06-15 17:31:41.724 166 13160.71 463.34 57001.23 88888.00 2011-06-15 17:31:42.724 166 13160.71 463.34 57000.75 88888.00 2011-06-15 17:31:43.724 166 13160.97 463.71 57000.26 88888.00 2011-06-15 17:31:44.724 166 13159.93 463.21 57000.14 88888.00 2011-06-15 17:31:45.724 166 13161.62 462.59 57000.62 88888.00 2011-06-15 17:31:46.724 166 13160.71 463.83 57000.50 88888.00 2011-06-15 17:31:47.724 166 13160.45 463.71 57000.87 88888.00 2011-06-15 17:31:48.724 166 13161.23 463.71 57000.75 88888.00 2011-06-15 17:31:49.724 166 13160.97 463.46 57000.62 88888.00 2011-06-15 17:31:50.724 166 13161.10 464.08 57001.36 88888.00 2011-06-15 17:31:51.724 166 13160.45 463.21 57000.62 88888.00 2011-06-15 17:31:52.724 166 13162.00 463.58 57001.11 88888.00 2011-06-15 17:31:53.724 166 13161.23 464.08 57000.62 88888.00 2011-06-15 17:31:54.724 166 13160.71 462.97 57000.26 88888.00 2011-06-15 17:31:55.724 166 13162.00 463.34 57000.14 88888.00 2011-06-15 17:31:56.724 166 13161.62 463.96 57001.23 88888.00 2011-06-15 17:31:57.724 166 13160.97 462.97 57000.62 88888.00 2011-06-15 17:31:58.724 166 13161.49 464.20 57000.99 88888.00 2011-06-15 17:31:59.724 166 13161.62 463.46 57000.87 88888.00 2011-06-15 17:32:00.724 166 13161.75 463.58 57000.62 88888.00 2011-06-15 17:32:01.724 166 13161.36 463.83 57000.99 88888.00 2011-06-15 17:32:02.724 166 13161.49 463.09 57000.75 88888.00 2011-06-15 17:32:03.724 166 13162.26 463.71 57000.87 88888.00 2011-06-15 17:32:04.724 166 13162.00 463.58 57000.87 88888.00 2011-06-15 17:32:05.724 166 13162.26 463.34 57001.36 88888.00 2011-06-15 17:32:06.724 166 13162.00 463.83 57001.11 88888.00 2011-06-15 17:32:07.724 166 13162.26 463.71 57000.75 88888.00 2011-06-15 17:32:08.724 166 13161.75 463.21 57001.23 88888.00 2011-06-15 17:32:09.724 166 13162.26 462.97 57000.87 88888.00 2011-06-15 17:32:10.724 166 13162.39 462.84 57000.87 88888.00 2011-06-15 17:32:11.724 166 13163.04 463.34 57001.11 88888.00 2011-06-15 17:32:12.724 166 13162.52 463.09 57000.62 88888.00 2011-06-15 17:32:13.724 166 13162.65 463.58 57001.73 88888.00 2011-06-15 17:32:14.724 166 13162.13 463.58 57000.99 88888.00 2011-06-15 17:32:15.724 166 13162.91 463.21 57000.99 88888.00 2011-06-15 17:32:16.724 166 13162.52 463.46 57001.23 88888.00 2011-06-15 17:32:17.724 166 13162.26 463.21 57001.11 88888.00 2011-06-15 17:32:18.724 166 13162.39 462.84 57001.60 88888.00 2011-06-15 17:32:19.724 166 13162.52 463.71 57001.60 88888.00 2011-06-15 17:32:20.724 166 13162.78 463.34 57000.87 88888.00 2011-06-15 17:32:21.724 166 13162.78 462.84 57001.11 88888.00 2011-06-15 17:32:22.724 166 13161.88 462.72 57001.97 88888.00 2011-06-15 17:32:23.724 166 13162.00 462.72 57001.23 88888.00 2011-06-15 17:32:24.724 166 13163.04 463.46 57000.99 88888.00 2011-06-15 17:32:25.724 166 13161.88 463.21 57000.99 88888.00 2011-06-15 17:32:26.724 166 13162.13 463.09 57002.46 88888.00 2011-06-15 17:32:27.724 166 13162.13 463.09 57000.99 88888.00 2011-06-15 17:32:28.724 166 13162.00 463.09 57000.50 88888.00 2011-06-15 17:32:29.724 166 13162.26 463.21 57001.36 88888.00 2011-06-15 17:32:30.724 166 13161.75 462.72 57001.60 88888.00 2011-06-15 17:32:31.724 166 13162.26 462.97 57000.87 88888.00 2011-06-15 17:32:32.724 166 13162.00 462.84 57001.11 88888.00 2011-06-15 17:32:33.724 166 13161.75 463.21 57001.11 88888.00 2011-06-15 17:32:34.724 166 13162.26 462.84 57000.38 88888.00 2011-06-15 17:32:35.724 166 13161.23 462.84 57000.87 88888.00 2011-06-15 17:32:36.724 166 13161.23 462.59 57000.62 88888.00 2011-06-15 17:32:37.724 166 13160.71 462.35 57000.38 88888.00 2011-06-15 17:32:38.724 166 13161.36 463.09 57000.99 88888.00 2011-06-15 17:32:39.724 166 13161.10 462.84 57000.38 88888.00 2011-06-15 17:32:40.724 166 13160.19 462.84 57000.50 88888.00 2011-06-15 17:32:41.724 166 13160.58 463.34 57000.38 88888.00 2011-06-15 17:32:42.724 166 13159.80 462.22 57000.99 88888.00 2011-06-15 17:32:43.724 166 13160.06 463.21 57000.99 88888.00 2011-06-15 17:32:44.724 166 13160.19 463.09 57000.38 88888.00 2011-06-15 17:32:45.724 166 13160.32 462.97 57000.87 88888.00 2011-06-15 17:32:46.724 166 13160.45 463.58 57001.11 88888.00 2011-06-15 17:32:47.724 166 13160.45 463.21 57000.62 88888.00 2011-06-15 17:32:48.724 166 13160.06 462.59 57001.23 88888.00 2011-06-15 17:32:49.724 166 13159.67 463.34 57000.38 88888.00 2011-06-15 17:32:50.724 166 13160.32 463.58 57000.99 88888.00 2011-06-15 17:32:51.724 166 13159.80 462.97 57000.38 88888.00 2011-06-15 17:32:52.724 166 13159.15 463.71 57000.50 88888.00 2011-06-15 17:32:53.724 166 13159.54 463.21 57000.75 88888.00 2011-06-15 17:32:54.724 166 13159.93 462.72 57000.26 88888.00 2011-06-15 17:32:55.724 166 13159.28 463.34 56999.77 88888.00 2011-06-15 17:32:56.724 166 13159.28 463.34 56999.40 88888.00 2011-06-15 17:32:57.724 166 13159.41 463.71 57000.14 88888.00 2011-06-15 17:32:58.724 166 13159.54 463.21 57000.62 88888.00 2011-06-15 17:32:59.724 166 13159.15 463.34 57000.62 88888.00 2011-06-15 17:33:00.724 166 13159.67 463.46 57000.50 88888.00 2011-06-15 17:33:01.724 166 13160.58 463.71 57000.62 88888.00 2011-06-15 17:33:02.724 166 13160.06 463.46 57000.38 88888.00 2011-06-15 17:33:03.724 166 13160.19 462.84 57000.26 88888.00 2011-06-15 17:33:04.724 166 13160.06 463.58 57000.75 88888.00 2011-06-15 17:33:05.724 166 13160.71 462.47 57000.26 88888.00 2011-06-15 17:33:06.724 166 13159.80 462.97 57000.50 88888.00 2011-06-15 17:33:07.724 166 13160.06 463.21 56999.65 88888.00 2011-06-15 17:33:08.724 166 13160.06 462.97 57000.01 88888.00 2011-06-15 17:33:09.724 166 13160.84 463.34 57000.14 88888.00 2011-06-15 17:33:10.724 166 13160.58 463.21 57000.14 88888.00 2011-06-15 17:33:11.724 166 13161.10 462.72 57000.50 88888.00 2011-06-15 17:33:12.724 166 13161.23 462.84 57000.38 88888.00 2011-06-15 17:33:13.724 166 13160.97 463.46 56999.65 88888.00 2011-06-15 17:33:14.724 166 13160.71 462.72 57001.11 88888.00 2011-06-15 17:33:15.724 166 13160.45 463.58 57000.99 88888.00 2011-06-15 17:33:16.724 166 13161.75 462.84 57000.01 88888.00 2011-06-15 17:33:17.724 166 13160.84 462.97 57000.87 88888.00 2011-06-15 17:33:18.724 166 13160.97 462.84 57000.26 88888.00 2011-06-15 17:33:19.724 166 13160.19 463.09 57000.62 88888.00 2011-06-15 17:33:20.724 166 13160.84 463.21 57000.38 88888.00 2011-06-15 17:33:21.724 166 13160.71 462.59 57000.26 88888.00 2011-06-15 17:33:22.724 166 13160.19 463.09 57000.62 88888.00 2011-06-15 17:33:23.724 166 13160.71 462.47 57000.75 88888.00 2011-06-15 17:33:24.724 166 13160.06 462.47 57000.62 88888.00 2011-06-15 17:33:25.724 166 13161.10 462.97 57000.62 88888.00 2011-06-15 17:33:26.724 166 13160.97 462.35 57000.50 88888.00 2011-06-15 17:33:27.724 166 13161.23 462.35 57000.75 88888.00 2011-06-15 17:33:28.724 166 13161.62 463.21 57000.87 88888.00 2011-06-15 17:33:29.724 166 13160.71 462.72 57000.87 88888.00 2011-06-15 17:33:30.724 166 13160.19 462.35 57000.50 88888.00 2011-06-15 17:33:31.724 166 13161.10 462.84 57000.75 88888.00 2011-06-15 17:33:32.724 166 13160.32 463.09 57000.38 88888.00 2011-06-15 17:33:33.724 166 13160.84 463.21 57000.50 88888.00 2011-06-15 17:33:34.724 166 13161.36 463.21 57001.11 88888.00 2011-06-15 17:33:35.724 166 13161.10 462.35 57000.99 88888.00 2011-06-15 17:33:36.724 166 13161.10 462.22 57001.23 88888.00 2011-06-15 17:33:37.724 166 13161.36 462.35 57000.62 88888.00 2011-06-15 17:33:38.724 166 13161.23 462.35 57000.62 88888.00 2011-06-15 17:33:39.724 166 13161.23 462.84 57000.38 88888.00 2011-06-15 17:33:40.724 166 13161.23 462.35 57000.62 88888.00 2011-06-15 17:33:41.724 166 13161.10 462.35 57000.87 88888.00 2011-06-15 17:33:42.724 166 13160.84 462.72 57000.50 88888.00 2011-06-15 17:33:43.724 166 13160.71 462.97 57001.23 88888.00 2011-06-15 17:33:44.724 166 13161.23 462.35 57000.14 88888.00 2011-06-15 17:33:45.724 166 13160.19 462.47 57001.48 88888.00 2011-06-15 17:33:46.724 166 13160.97 462.84 57000.50 88888.00 2011-06-15 17:33:47.724 166 13160.45 461.97 57000.87 88888.00 2011-06-15 17:33:48.724 166 13160.45 462.10 57000.75 88888.00 2011-06-15 17:33:49.724 166 13161.10 461.85 57000.50 88888.00 2011-06-15 17:33:50.724 166 13160.97 462.22 57001.11 88888.00 2011-06-15 17:33:51.724 166 13160.97 462.22 57001.23 88888.00 2011-06-15 17:33:52.724 166 13160.97 461.97 57000.87 88888.00 2011-06-15 17:33:53.724 166 13161.36 462.59 57000.62 88888.00 2011-06-15 17:33:54.724 166 13161.36 461.36 57001.23 88888.00 2011-06-15 17:33:55.724 166 13162.00 461.97 57000.01 88888.00 2011-06-15 17:33:56.724 166 13160.45 462.35 57000.50 88888.00 2011-06-15 17:33:57.724 166 13161.49 461.97 57001.23 88888.00 2011-06-15 17:33:58.724 166 13161.88 462.84 57001.11 88888.00 2011-06-15 17:33:59.724 166 13161.75 462.47 57001.36 88888.00 2011-06-15 17:34:00.724 166 13161.62 462.47 57001.11 88888.00 2011-06-15 17:34:01.724 166 13162.65 462.35 57001.36 88888.00 2011-06-15 17:34:02.724 166 13162.00 462.59 57001.97 88888.00 2011-06-15 17:34:03.724 166 13161.88 462.35 57001.11 88888.00 2011-06-15 17:34:04.724 166 13162.13 462.47 57001.60 88888.00 2011-06-15 17:34:05.724 166 13161.75 462.10 57001.11 88888.00 2011-06-15 17:34:06.724 166 13162.13 462.22 57001.11 88888.00 2011-06-15 17:34:07.724 166 13162.00 462.22 57001.23 88888.00 2011-06-15 17:34:08.724 166 13162.00 461.85 57001.36 88888.00 2011-06-15 17:34:09.724 166 13162.39 461.97 57001.23 88888.00 2011-06-15 17:34:10.724 166 13161.62 462.22 57001.23 88888.00 2011-06-15 17:34:11.724 166 13161.36 461.73 57001.11 88888.00 2011-06-15 17:34:12.724 166 13161.23 462.10 57001.23 88888.00 2011-06-15 17:34:13.724 166 13161.23 461.97 57001.23 88888.00 2011-06-15 17:34:14.724 166 13161.23 462.84 57001.73 88888.00 2011-06-15 17:34:15.724 166 13161.23 462.35 57001.11 88888.00 2011-06-15 17:34:16.724 166 13161.75 462.10 57001.36 88888.00 2011-06-15 17:34:17.724 166 13161.49 462.10 57001.48 88888.00 2011-06-15 17:34:18.724 166 13161.23 461.85 57001.36 88888.00 2011-06-15 17:34:19.724 166 13160.97 462.10 57001.60 88888.00 2011-06-15 17:34:20.724 166 13160.19 462.10 57001.36 88888.00 2011-06-15 17:34:21.724 166 13161.36 462.35 57000.87 88888.00 2011-06-15 17:34:22.724 166 13160.58 462.10 57000.87 88888.00 2011-06-15 17:34:23.724 166 13160.58 462.10 57000.38 88888.00 2011-06-15 17:34:24.724 166 13161.10 461.60 57000.87 88888.00 2011-06-15 17:34:25.724 166 13161.10 462.10 57000.50 88888.00 2011-06-15 17:34:26.724 166 13161.10 461.97 57000.87 88888.00 2011-06-15 17:34:27.724 166 13161.10 461.85 57000.50 88888.00 2011-06-15 17:34:28.724 166 13160.84 462.97 57000.75 88888.00 2011-06-15 17:34:29.724 166 13161.10 462.84 57000.38 88888.00 2011-06-15 17:34:30.724 166 13161.10 461.73 57001.36 88888.00 2011-06-15 17:34:31.724 166 13160.45 462.10 57001.23 88888.00 2011-06-15 17:34:32.724 166 13160.45 462.59 57000.75 88888.00 2011-06-15 17:34:33.724 166 13160.97 462.22 57000.87 88888.00 2011-06-15 17:34:34.724 166 13161.62 462.10 57001.36 88888.00 2011-06-15 17:34:35.724 166 13160.97 462.22 57001.11 88888.00 2011-06-15 17:34:36.724 166 13161.23 462.59 57000.87 88888.00 2011-06-15 17:34:37.724 166 13160.58 461.73 57000.99 88888.00 2011-06-15 17:34:38.724 166 13161.10 462.97 57000.75 88888.00 2011-06-15 17:34:39.724 166 13161.23 462.35 57000.99 88888.00 2011-06-15 17:34:40.724 166 13160.71 462.35 57000.75 88888.00 2011-06-15 17:34:41.724 166 13161.10 461.97 57001.23 88888.00 2011-06-15 17:34:42.724 166 13161.62 462.97 57000.50 88888.00 2011-06-15 17:34:43.724 166 13160.97 461.85 57000.50 88888.00 2011-06-15 17:34:44.724 166 13161.49 461.48 57000.75 88888.00 2011-06-15 17:34:45.724 166 13161.10 461.85 57001.11 88888.00 2011-06-15 17:34:46.724 166 13161.10 462.72 57001.48 88888.00 2011-06-15 17:34:47.724 166 13161.23 462.97 57001.11 88888.00 2011-06-15 17:34:48.724 166 13161.36 462.47 57001.11 88888.00 2011-06-15 17:34:49.724 166 13161.62 462.59 57001.23 88888.00 2011-06-15 17:34:50.724 166 13161.49 462.22 57001.73 88888.00 2011-06-15 17:34:51.724 166 13162.26 462.84 57001.23 88888.00 2011-06-15 17:34:52.724 166 13162.26 462.72 57000.99 88888.00 2011-06-15 17:34:53.724 166 13162.26 461.60 57001.48 88888.00 2011-06-15 17:34:54.724 166 13162.26 462.22 57001.23 88888.00 2011-06-15 17:34:55.724 166 13162.52 461.73 57001.60 88888.00 2011-06-15 17:34:56.724 166 13162.00 462.97 57002.09 88888.00 2011-06-15 17:34:57.724 166 13162.52 462.59 57001.23 88888.00 2011-06-15 17:34:58.724 166 13163.43 461.85 57002.09 88888.00 2011-06-15 17:34:59.724 166 13162.91 462.22 57001.36 88888.00 2011-06-15 17:35:00.724 166 13162.78 461.48 57001.23 88888.00 2011-06-15 17:35:01.724 166 13162.13 461.85 57001.97 88888.00 2011-06-15 17:35:02.724 166 13162.78 462.22 57001.97 88888.00 2011-06-15 17:35:03.724 166 13162.52 461.85 57002.21 88888.00 2011-06-15 17:35:04.724 166 13162.91 462.22 57001.36 88888.00 2011-06-15 17:35:05.724 166 13163.30 462.47 57001.73 88888.00 2011-06-15 17:35:06.724 166 13162.52 461.48 57002.21 88888.00 2011-06-15 17:35:07.724 166 13162.78 462.10 57001.73 88888.00 2011-06-15 17:35:08.724 166 13162.26 461.11 57001.97 88888.00 2011-06-15 17:35:09.724 166 13162.91 461.36 57001.85 88888.00 2011-06-15 17:35:10.724 166 13162.91 462.35 57001.36 88888.00 2011-06-15 17:35:11.724 166 13162.78 462.22 57001.48 88888.00 2011-06-15 17:35:12.724 166 13163.17 462.22 57001.23 88888.00 2011-06-15 17:35:13.724 166 13163.43 462.47 57001.36 88888.00 2011-06-15 17:35:14.724 166 13163.56 461.85 57001.48 88888.00 2011-06-15 17:35:15.724 166 13163.04 461.85 57001.36 88888.00 2011-06-15 17:35:16.724 166 13163.17 461.48 57001.23 88888.00 2011-06-15 17:35:17.724 166 13163.82 461.36 57001.73 88888.00 2011-06-15 17:35:18.724 166 13163.17 461.73 57001.36 88888.00 2011-06-15 17:35:19.724 166 13163.04 461.85 57001.48 88888.00 2011-06-15 17:35:20.724 166 13163.82 462.47 57001.73 88888.00 2011-06-15 17:35:21.724 166 13163.56 461.97 57002.09 88888.00 2011-06-15 17:35:22.724 166 13163.69 460.86 57001.85 88888.00 2011-06-15 17:35:23.724 166 13163.82 461.48 57001.60 88888.00 2011-06-15 17:35:24.724 166 13163.04 461.36 57001.85 88888.00 2011-06-15 17:35:25.724 166 13163.56 461.85 57002.09 88888.00 2011-06-15 17:35:26.724 166 13163.17 461.23 57001.85 88888.00 2011-06-15 17:35:27.724 166 13163.43 460.98 57002.58 88888.00 2011-06-15 17:35:28.724 166 13162.65 461.11 57002.21 88888.00 2011-06-15 17:35:29.724 166 13163.17 461.97 57001.85 88888.00 2011-06-15 17:35:30.724 166 13163.17 461.23 57001.73 88888.00 2011-06-15 17:35:31.724 166 13163.04 461.23 57001.60 88888.00 2011-06-15 17:35:32.724 166 13162.52 461.11 57001.60 88888.00 2011-06-15 17:35:33.724 166 13162.91 461.36 57001.60 88888.00 2011-06-15 17:35:34.724 166 13162.39 460.98 57001.23 88888.00 2011-06-15 17:35:35.724 166 13162.52 461.36 57002.46 88888.00 2011-06-15 17:35:36.724 166 13162.91 460.98 57001.11 88888.00 2011-06-15 17:35:37.724 166 13162.26 461.11 57001.85 88888.00 2011-06-15 17:35:38.724 166 13162.39 461.48 57001.60 88888.00 2011-06-15 17:35:39.724 166 13162.52 461.23 57000.99 88888.00 2011-06-15 17:35:40.724 166 13162.52 461.36 57001.60 88888.00 2011-06-15 17:35:41.724 166 13161.88 461.48 57002.46 88888.00 2011-06-15 17:35:42.724 166 13162.65 461.11 57001.60 88888.00 2011-06-15 17:35:43.724 166 13162.52 460.98 57001.23 88888.00 2011-06-15 17:35:44.724 166 13161.62 460.36 57001.73 88888.00 2011-06-15 17:35:45.724 166 13161.88 460.74 57001.48 88888.00 2011-06-15 17:35:46.724 166 13160.84 460.98 57001.85 88888.00 2011-06-15 17:35:47.724 166 13160.71 460.12 57001.23 88888.00 2011-06-15 17:35:48.724 166 13161.36 460.74 57001.36 88888.00 2011-06-15 17:35:49.724 166 13160.06 460.98 57001.48 88888.00 2011-06-15 17:35:50.724 166 13160.84 460.49 57001.85 88888.00 2011-06-15 17:35:51.724 166 13160.84 460.24 57001.60 88888.00 2011-06-15 17:35:52.724 166 13160.45 461.11 57001.36 88888.00 2011-06-15 17:35:53.724 166 13161.10 461.48 57001.23 88888.00 2011-06-15 17:35:54.724 166 13160.45 460.61 57001.36 88888.00 2011-06-15 17:35:55.724 166 13160.71 461.11 57001.11 88888.00 2011-06-15 17:35:56.724 166 13160.32 460.86 57000.87 88888.00 2011-06-15 17:35:57.724 166 13160.71 461.48 57000.99 88888.00 2011-06-15 17:35:58.724 166 13160.32 460.36 57001.85 88888.00 2011-06-15 17:35:59.724 166 13160.45 460.74 57001.11 88888.00 2011-06-15 17:36:00.724 166 13160.84 460.61 57001.23 88888.00 2011-06-15 17:36:01.724 166 13160.32 460.24 57000.99 88888.00 2011-06-15 17:36:02.724 166 13159.93 460.98 57001.36 88888.00 2011-06-15 17:36:03.724 166 13160.58 461.23 57001.36 88888.00 2011-06-15 17:36:04.724 166 13160.71 461.23 57000.75 88888.00 2011-06-15 17:36:05.724 166 13160.84 461.36 57000.75 88888.00 2011-06-15 17:36:06.724 166 13160.32 460.74 57001.60 88888.00 2011-06-15 17:36:07.724 166 13160.58 461.48 57001.11 88888.00 2011-06-15 17:36:08.724 166 13160.97 460.49 57000.99 88888.00 2011-06-15 17:36:09.724 166 13161.23 460.86 57001.23 88888.00 2011-06-15 17:36:10.724 166 13160.84 460.61 57000.87 88888.00 2011-06-15 17:36:11.724 166 13161.10 461.11 57001.48 88888.00 2011-06-15 17:36:12.724 166 13160.97 461.23 57000.62 88888.00 2011-06-15 17:36:13.724 166 13161.23 461.23 57000.50 88888.00 2011-06-15 17:36:14.724 166 13160.84 460.86 57000.87 88888.00 2011-06-15 17:36:15.724 166 13161.36 461.23 57000.62 88888.00 2011-06-15 17:36:16.724 166 13161.10 461.23 57001.48 88888.00 2011-06-15 17:36:17.724 166 13160.97 460.61 57001.36 88888.00 2011-06-15 17:36:18.724 166 13161.10 461.36 57001.11 88888.00 2011-06-15 17:36:19.724 166 13161.62 461.11 57000.99 88888.00 2011-06-15 17:36:20.724 166 13160.71 461.23 57001.23 88888.00 2011-06-15 17:36:21.724 166 13161.23 461.36 57001.11 88888.00 2011-06-15 17:36:22.724 166 13161.75 460.98 57001.97 88888.00 2011-06-15 17:36:23.724 166 13161.49 460.98 57001.60 88888.00 2011-06-15 17:36:24.724 166 13161.36 461.11 57000.87 88888.00 2011-06-15 17:36:25.724 166 13162.26 460.98 57001.73 88888.00 2011-06-15 17:36:26.724 166 13161.88 461.11 57001.73 88888.00 2011-06-15 17:36:27.724 166 13161.49 460.61 57001.11 88888.00 2011-06-15 17:36:28.724 166 13161.23 461.11 57000.87 88888.00 2011-06-15 17:36:29.724 166 13162.65 460.74 57001.36 88888.00 2011-06-15 17:36:30.724 166 13161.23 460.98 57001.11 88888.00 2011-06-15 17:36:31.724 166 13162.39 461.11 57001.36 88888.00 2011-06-15 17:36:32.724 166 13162.13 460.61 57001.60 88888.00 2011-06-15 17:36:33.724 166 13162.13 461.36 57000.99 88888.00 2011-06-15 17:36:34.724 166 13162.26 460.36 57001.48 88888.00 2011-06-15 17:36:35.724 166 13162.91 461.23 57001.73 88888.00 2011-06-15 17:36:36.724 166 13162.52 460.74 57001.36 88888.00 2011-06-15 17:36:37.724 166 13162.39 460.98 57002.34 88888.00 2011-06-15 17:36:38.724 166 13162.39 461.23 57002.21 88888.00 2011-06-15 17:36:39.724 166 13162.39 460.49 57001.85 88888.00 2011-06-15 17:36:40.724 166 13162.39 460.86 57002.21 88888.00 2011-06-15 17:36:41.724 166 13163.04 460.98 57001.48 88888.00 2011-06-15 17:36:42.724 166 13162.13 460.74 57002.34 88888.00 2011-06-15 17:36:43.724 166 13162.00 460.36 57001.73 88888.00 2011-06-15 17:36:44.724 166 13162.13 460.49 57001.85 88888.00 2011-06-15 17:36:45.724 166 13162.52 460.74 57001.73 88888.00 2011-06-15 17:36:46.724 166 13162.13 460.49 57001.48 88888.00 2011-06-15 17:36:47.724 166 13162.00 460.49 57002.46 88888.00 2011-06-15 17:36:48.724 166 13162.13 460.86 57001.97 88888.00 2011-06-15 17:36:49.724 166 13162.39 460.61 57001.48 88888.00 2011-06-15 17:36:50.724 166 13162.52 460.74 57002.09 88888.00 2011-06-15 17:36:51.724 166 13163.43 460.74 57001.73 88888.00 2011-06-15 17:36:52.724 166 13162.91 460.86 57001.60 88888.00 2011-06-15 17:36:53.724 166 13162.91 460.61 57000.75 88888.00 2011-06-15 17:36:54.724 166 13163.17 460.98 57002.21 88888.00 2011-06-15 17:36:55.724 166 13162.78 460.98 57001.85 88888.00 2011-06-15 17:36:56.724 166 13162.91 460.74 57001.73 88888.00 2011-06-15 17:36:57.724 166 13162.91 461.23 57001.48 88888.00 2011-06-15 17:36:58.724 166 13163.69 460.98 57002.09 88888.00 2011-06-15 17:36:59.724 166 13163.43 460.74 57001.97 88888.00 2011-06-15 17:37:00.724 166 13163.04 460.74 57001.48 88888.00 2011-06-15 17:37:01.724 166 13163.43 460.61 57002.34 88888.00 2011-06-15 17:37:02.724 166 13163.56 461.23 57002.46 88888.00 2011-06-15 17:37:03.724 166 13163.95 460.49 57001.97 88888.00 2011-06-15 17:37:04.724 166 13162.91 461.23 57001.85 88888.00 2011-06-15 17:37:05.724 166 13163.69 460.98 57002.95 88888.00 2011-06-15 17:37:06.724 166 13163.56 461.11 57001.73 88888.00 2011-06-15 17:37:07.724 166 13163.95 460.86 57001.85 88888.00 2011-06-15 17:37:08.724 166 13163.17 460.74 57002.21 88888.00 2011-06-15 17:37:09.724 166 13163.69 460.98 57002.70 88888.00 2011-06-15 17:37:10.724 166 13163.69 460.74 57001.97 88888.00 2011-06-15 17:37:11.724 166 13162.91 460.86 57002.34 88888.00 2011-06-15 17:37:12.724 166 13163.69 461.48 57002.58 88888.00 2011-06-15 17:37:13.724 166 13163.95 460.86 57002.34 88888.00 2011-06-15 17:37:14.724 166 13163.69 461.23 57002.21 88888.00 2011-06-15 17:37:15.724 166 13163.30 461.36 57002.46 88888.00 2011-06-15 17:37:16.724 166 13163.56 461.48 57001.85 88888.00 2011-06-15 17:37:17.724 166 13163.43 460.74 57002.82 88888.00 2011-06-15 17:37:18.724 166 13163.30 460.98 57002.34 88888.00 2011-06-15 17:37:19.724 166 13163.04 461.23 57002.46 88888.00 2011-06-15 17:37:20.724 166 13163.56 460.98 57002.95 88888.00 2011-06-15 17:37:21.724 166 13163.30 460.86 57001.97 88888.00 2011-06-15 17:37:22.724 166 13163.82 460.98 57002.21 88888.00 2011-06-15 17:37:23.724 166 13162.91 460.98 57002.21 88888.00 2011-06-15 17:37:24.724 166 13162.91 461.11 57002.09 88888.00 2011-06-15 17:37:25.724 166 13163.56 461.11 57002.34 88888.00 2011-06-15 17:37:26.724 166 13163.04 460.86 57002.34 88888.00 2011-06-15 17:37:27.724 166 13163.56 460.98 57002.46 88888.00 2011-06-15 17:37:28.724 166 13162.91 461.36 57002.46 88888.00 2011-06-15 17:37:29.724 166 13163.17 460.98 57002.09 88888.00 2011-06-15 17:37:30.724 166 13163.43 460.74 57002.21 88888.00 2011-06-15 17:37:31.724 166 13163.30 460.86 57001.73 88888.00 2011-06-15 17:37:32.724 166 13163.17 461.23 57002.09 88888.00 2011-06-15 17:37:33.724 166 13163.43 461.11 57002.58 88888.00 2011-06-15 17:37:34.724 166 13162.78 460.12 57001.85 88888.00 2011-06-15 17:37:35.724 166 13162.91 460.36 57001.85 88888.00 2011-06-15 17:37:36.724 166 13163.04 460.49 57002.34 88888.00 2011-06-15 17:37:37.724 166 13163.04 461.11 57002.21 88888.00 2011-06-15 17:37:38.724 166 13163.04 460.36 57002.34 88888.00 2011-06-15 17:37:39.724 166 13162.78 460.86 57001.60 88888.00 2011-06-15 17:37:40.724 166 13162.78 460.49 57002.70 88888.00 2011-06-15 17:37:41.724 166 13162.65 460.74 57003.19 88888.00 2011-06-15 17:37:42.724 166 13162.39 460.61 57002.34 88888.00 2011-06-15 17:37:43.724 166 13162.52 460.86 57001.97 88888.00 2011-06-15 17:37:44.724 166 13162.91 460.98 57002.21 88888.00 2011-06-15 17:37:45.724 166 13162.26 461.11 57001.85 88888.00 2011-06-15 17:37:46.724 166 13163.17 460.36 57001.97 88888.00 2011-06-15 17:37:47.724 166 13162.91 460.98 57002.09 88888.00 2011-06-15 17:37:48.724 166 13162.65 460.86 57001.36 88888.00 2011-06-15 17:37:49.724 166 13163.30 460.98 57002.46 88888.00 2011-06-15 17:37:50.724 166 13162.00 460.98 57002.21 88888.00 2011-06-15 17:37:51.724 166 13163.04 460.61 57002.09 88888.00 2011-06-15 17:37:52.724 166 13163.04 460.98 57001.85 88888.00 2011-06-15 17:37:53.724 166 13163.17 460.98 57002.21 88888.00 2011-06-15 17:37:54.724 166 13163.69 460.86 57002.46 88888.00 2011-06-15 17:37:55.724 166 13163.69 460.61 57001.97 88888.00 2011-06-15 17:37:56.724 166 13163.82 461.11 57001.73 88888.00 2011-06-15 17:37:57.724 166 13163.82 460.49 57002.46 88888.00 2011-06-15 17:37:58.724 166 13163.56 460.36 57002.46 88888.00 2011-06-15 17:37:59.724 166 13163.69 460.61 57002.21 88888.00 2011-06-15 17:38:00.724 166 13163.95 460.24 57002.46 88888.00 2011-06-15 17:38:01.724 166 13163.95 460.74 57002.70 88888.00 2011-06-15 17:38:02.724 166 13163.82 461.11 57003.07 88888.00 2011-06-15 17:38:03.724 166 13163.30 460.49 57002.70 88888.00 2011-06-15 17:38:04.724 166 13164.08 460.49 57002.82 88888.00 2011-06-15 17:38:05.724 166 13164.99 460.49 57002.58 88888.00 2011-06-15 17:38:06.724 166 13164.47 459.99 57003.32 88888.00 2011-06-15 17:38:07.724 166 13163.95 460.36 57002.58 88888.00 2011-06-15 17:38:08.724 166 13164.34 460.24 57002.58 88888.00 2011-06-15 17:38:09.724 166 13163.69 459.75 57002.95 88888.00 2011-06-15 17:38:10.724 166 13163.69 459.99 57002.58 88888.00 2011-06-15 17:38:11.724 166 13164.21 459.99 57002.95 88888.00 2011-06-15 17:38:12.724 166 13164.08 460.24 57002.82 88888.00 2011-06-15 17:38:13.724 166 13163.56 459.75 57002.70 88888.00 2011-06-15 17:38:14.724 166 13163.95 459.62 57003.07 88888.00 2011-06-15 17:38:15.724 166 13163.95 459.75 57002.46 88888.00 2011-06-15 17:38:16.724 166 13164.47 459.75 57003.32 88888.00 2011-06-15 17:38:17.724 166 13164.60 459.87 57003.07 88888.00 2011-06-15 17:38:18.724 166 13164.73 459.87 57002.58 88888.00 2011-06-15 17:38:19.724 166 13163.95 459.75 57002.46 88888.00 2011-06-15 17:38:20.724 166 13164.21 459.50 57002.46 88888.00 2011-06-15 17:38:21.724 166 13164.34 459.87 57002.95 88888.00 2011-06-15 17:38:22.724 166 13164.73 459.99 57003.19 88888.00 2011-06-15 17:38:23.724 166 13164.34 459.62 57003.07 88888.00 2011-06-15 17:38:24.724 166 13164.60 459.62 57002.70 88888.00 2011-06-15 17:38:25.724 166 13164.21 459.62 57002.58 88888.00 2011-06-15 17:38:26.724 166 13164.60 459.37 57002.70 88888.00 2011-06-15 17:38:27.724 166 13163.95 460.36 57002.82 88888.00 2011-06-15 17:38:28.724 166 13164.08 459.25 57002.95 88888.00 2011-06-15 17:38:29.724 166 13164.21 459.75 57003.19 88888.00 2011-06-15 17:38:30.724 166 13163.69 459.87 57002.82 88888.00 2011-06-15 17:38:31.724 166 13163.69 459.62 57003.44 88888.00 2011-06-15 17:38:32.724 166 13163.30 460.24 57002.82 88888.00 2011-06-15 17:38:33.724 166 13163.04 459.50 57003.56 88888.00 2011-06-15 17:38:34.724 166 13163.30 460.24 57002.82 88888.00 2011-06-15 17:38:35.724 166 13163.56 459.25 57002.58 88888.00 2011-06-15 17:38:36.724 166 13163.17 459.75 57002.46 88888.00 2011-06-15 17:38:37.724 166 13163.30 459.87 57002.46 88888.00 2011-06-15 17:38:38.724 166 13163.04 458.88 57002.70 88888.00 2011-06-15 17:38:39.724 166 13163.04 459.99 57002.70 88888.00 2011-06-15 17:38:40.724 166 13163.43 459.62 57002.58 88888.00 2011-06-15 17:38:41.724 166 13162.91 459.62 57003.19 88888.00 2011-06-15 17:38:42.724 166 13163.56 459.00 57003.07 88888.00 2011-06-15 17:38:43.724 166 13163.56 459.75 57002.82 88888.00 2011-06-15 17:38:44.724 166 13163.04 459.62 57002.95 88888.00 2011-06-15 17:38:45.724 166 13163.43 459.99 57002.46 88888.00 2011-06-15 17:38:46.724 166 13162.78 460.24 57002.70 88888.00 2011-06-15 17:38:47.724 166 13163.17 459.62 57002.95 88888.00 2011-06-15 17:38:48.724 166 13163.30 459.99 57002.82 88888.00 2011-06-15 17:38:49.724 166 13163.30 459.99 57002.95 88888.00 2011-06-15 17:38:50.724 166 13163.04 459.75 57002.58 88888.00 2011-06-15 17:38:51.724 166 13163.69 459.87 57002.70 88888.00 2011-06-15 17:38:52.724 166 13162.78 459.99 57002.21 88888.00 2011-06-15 17:38:53.724 166 13163.04 459.75 57002.58 88888.00 2011-06-15 17:38:54.724 166 13162.65 459.62 57002.82 88888.00 2011-06-15 17:38:55.724 166 13161.88 460.36 57002.70 88888.00 2011-06-15 17:38:56.724 166 13162.13 459.87 57002.58 88888.00 2011-06-15 17:38:57.724 166 13162.26 459.99 57002.95 88888.00 2011-06-15 17:38:58.724 166 13162.13 459.99 57002.46 88888.00 2011-06-15 17:38:59.724 166 13162.26 459.99 57002.21 88888.00 2011-06-15 17:39:00.724 166 13161.62 460.12 57002.34 88888.00 2011-06-15 17:39:01.724 166 13162.39 459.62 57002.21 88888.00 2011-06-15 17:39:02.724 166 13162.52 459.99 57002.95 88888.00 2011-06-15 17:39:03.724 166 13162.00 459.50 57002.09 88888.00 2011-06-15 17:39:04.724 166 13161.88 459.87 57001.73 88888.00 2011-06-15 17:39:05.724 166 13161.88 459.37 57001.97 88888.00 2011-06-15 17:39:06.724 166 13161.23 459.87 57001.73 88888.00 2011-06-15 17:39:07.724 166 13161.36 460.12 57002.21 88888.00 2011-06-15 17:39:08.724 166 13161.62 459.25 57002.34 88888.00 2011-06-15 17:39:09.724 166 13161.62 459.99 57002.21 88888.00 2011-06-15 17:39:10.724 166 13161.10 460.36 57001.23 88888.00 2011-06-15 17:39:11.724 166 13161.62 460.61 57002.58 88888.00 2011-06-15 17:39:12.724 166 13160.84 460.12 57002.46 88888.00 2011-06-15 17:39:13.724 166 13161.62 460.12 57002.46 88888.00 2011-06-15 17:39:14.724 166 13161.88 459.50 57002.09 88888.00 2011-06-15 17:39:15.724 166 13161.62 459.99 57001.73 88888.00 2011-06-15 17:39:16.724 166 13161.36 460.12 57002.34 88888.00 2011-06-15 17:39:17.724 166 13161.10 460.49 57001.48 88888.00 2011-06-15 17:39:18.724 166 13161.10 459.87 57002.46 88888.00 2011-06-15 17:39:19.724 166 13161.10 459.50 57002.09 88888.00 2011-06-15 17:39:20.724 166 13161.75 460.24 57002.09 88888.00 2011-06-15 17:39:21.724 166 13160.71 460.49 57001.85 88888.00 2011-06-15 17:39:22.724 166 13161.23 460.12 57001.48 88888.00 2011-06-15 17:39:23.724 166 13161.36 460.12 57002.58 88888.00 2011-06-15 17:39:24.724 166 13160.97 460.86 57002.34 88888.00 2011-06-15 17:39:25.724 166 13161.23 459.87 57001.11 88888.00 2011-06-15 17:39:26.724 166 13160.19 460.49 57001.97 88888.00 2011-06-15 17:39:27.724 166 13160.71 460.49 57001.85 88888.00 2011-06-15 17:39:28.724 166 13161.10 460.24 57001.85 88888.00 2011-06-15 17:39:29.724 166 13160.71 460.12 57001.85 88888.00 2011-06-15 17:39:30.724 166 13161.23 460.36 57001.73 88888.00 2011-06-15 17:39:31.724 166 13160.71 460.36 57002.34 88888.00 2011-06-15 17:39:32.724 166 13161.10 460.24 57001.48 88888.00 2011-06-15 17:39:33.724 166 13161.49 460.36 57001.36 88888.00 2011-06-15 17:39:34.724 166 13160.97 460.24 57002.21 88888.00 2011-06-15 17:39:35.724 166 13161.10 460.61 57001.23 88888.00 2011-06-15 17:39:36.724 166 13161.36 460.49 57001.36 88888.00 2011-06-15 17:39:37.724 166 13161.49 460.12 57001.97 88888.00 2011-06-15 17:39:38.724 166 13161.23 459.87 57002.09 88888.00 2011-06-15 17:39:39.724 166 13161.88 460.24 57001.85 88888.00 2011-06-15 17:39:40.724 166 13160.97 460.86 57001.85 88888.00 2011-06-15 17:39:41.724 166 13161.62 460.49 57001.36 88888.00 2011-06-15 17:39:42.724 166 13160.19 460.74 57002.09 88888.00 2011-06-15 17:39:43.724 166 13161.10 460.49 57002.21 88888.00 2011-06-15 17:39:44.724 166 13160.97 459.99 57001.73 88888.00 2011-06-15 17:39:45.724 166 13161.62 460.36 57001.73 88888.00 2011-06-15 17:39:46.724 166 13161.36 460.12 57001.73 88888.00 2011-06-15 17:39:47.724 166 13161.62 460.24 57002.34 88888.00 2011-06-15 17:39:48.724 166 13161.36 460.36 57001.36 88888.00 2011-06-15 17:39:49.724 166 13160.84 460.12 57001.97 88888.00 2011-06-15 17:39:50.724 166 13161.10 459.87 57001.48 88888.00 2011-06-15 17:39:51.724 166 13162.26 460.24 57001.48 88888.00 2011-06-15 17:39:52.724 166 13161.10 460.36 57001.97 88888.00 2011-06-15 17:39:53.724 166 13160.84 459.99 57001.23 88888.00 2011-06-15 17:39:54.724 166 13160.84 460.24 57002.09 88888.00 2011-06-15 17:39:55.724 166 13161.23 460.12 57001.97 88888.00 2011-06-15 17:39:56.724 166 13160.97 459.62 57001.48 88888.00 2011-06-15 17:39:57.724 166 13161.10 460.49 57001.97 88888.00 2011-06-15 17:39:58.724 166 13160.58 459.37 57002.34 88888.00 2011-06-15 17:39:59.724 166 13160.71 459.87 57002.34 88888.00 2011-06-15 17:40:00.724 166 13161.10 459.99 57001.85 88888.00 2011-06-15 17:40:01.724 166 13160.97 460.12 57001.85 88888.00 2011-06-15 17:40:02.724 166 13161.36 460.49 57001.48 88888.00 2011-06-15 17:40:03.724 166 13161.10 460.36 57002.09 88888.00 2011-06-15 17:40:04.724 166 13160.97 460.24 57002.09 88888.00 2011-06-15 17:40:05.724 166 13160.97 460.36 57001.60 88888.00 2011-06-15 17:40:06.724 166 13160.97 460.61 57002.34 88888.00 2011-06-15 17:40:07.724 166 13160.97 460.61 57001.73 88888.00 2011-06-15 17:40:08.724 166 13160.58 460.98 57002.46 88888.00 2011-06-15 17:40:09.724 166 13160.45 460.49 57001.97 88888.00 2011-06-15 17:40:10.724 166 13160.58 459.75 57002.34 88888.00 2011-06-15 17:40:11.724 166 13160.45 460.36 57001.97 88888.00 2011-06-15 17:40:12.724 166 13160.97 460.24 57002.34 88888.00 2011-06-15 17:40:13.724 166 13160.45 460.36 57001.85 88888.00 2011-06-15 17:40:14.724 166 13160.45 460.49 57001.85 88888.00 2011-06-15 17:40:15.724 166 13161.10 461.11 57002.21 88888.00 2011-06-15 17:40:16.724 166 13160.06 461.48 57002.21 88888.00 2011-06-15 17:40:17.724 166 13160.58 460.49 57001.48 88888.00 2011-06-15 17:40:18.724 166 13160.58 460.24 57001.60 88888.00 2011-06-15 17:40:19.724 166 13160.19 460.86 57001.85 88888.00 2011-06-15 17:40:20.724 166 13159.80 460.49 57001.60 88888.00 2011-06-15 17:40:21.724 166 13160.45 460.24 57001.11 88888.00 2011-06-15 17:40:22.724 166 13160.45 461.11 57001.73 88888.00 2011-06-15 17:40:23.724 166 13160.06 460.74 57001.48 88888.00 2011-06-15 17:40:24.724 166 13160.97 460.74 57001.36 88888.00 2011-06-15 17:40:25.724 166 13160.71 460.12 57001.97 88888.00 2011-06-15 17:40:26.724 166 13159.80 461.11 57002.21 88888.00 2011-06-15 17:40:27.724 166 13160.45 460.86 57001.73 88888.00 2011-06-15 17:40:28.724 166 13159.80 461.11 57001.73 88888.00 2011-06-15 17:40:29.724 166 13160.32 460.12 57001.23 88888.00 2011-06-15 17:40:30.724 166 13160.19 460.74 57002.09 88888.00 2011-06-15 17:40:31.724 166 13160.19 461.23 57001.48 88888.00 2011-06-15 17:40:32.724 166 13159.93 461.23 57001.85 88888.00 2011-06-15 17:40:33.724 166 13160.32 460.86 57001.85 88888.00 2011-06-15 17:40:34.724 166 13160.06 460.98 57001.60 88888.00 2011-06-15 17:40:35.724 166 13160.06 460.74 57002.58 88888.00 2011-06-15 17:40:36.723 166 13159.80 461.36 57000.87 88888.00 2011-06-15 17:40:37.723 166 13159.93 460.49 57001.48 88888.00 2011-06-15 17:40:38.723 166 13160.58 460.74 57001.60 88888.00 2011-06-15 17:40:39.723 166 13159.67 460.98 57001.73 88888.00 2011-06-15 17:40:40.723 166 13159.93 460.98 57002.21 88888.00 2011-06-15 17:40:41.723 166 13159.80 460.86 57001.73 88888.00 2011-06-15 17:40:42.723 166 13160.06 460.61 57001.97 88888.00 2011-06-15 17:40:43.723 166 13160.45 461.48 57002.09 88888.00 2011-06-15 17:40:44.723 166 13160.58 460.74 57001.85 88888.00 2011-06-15 17:40:45.723 166 13159.67 460.74 57001.73 88888.00 2011-06-15 17:40:46.723 166 13160.45 460.49 57001.36 88888.00 2011-06-15 17:40:47.723 166 13159.93 461.36 57001.36 88888.00 2011-06-15 17:40:48.723 166 13160.32 460.86 57001.60 88888.00 2011-06-15 17:40:49.723 166 13159.80 461.23 57001.48 88888.00 2011-06-15 17:40:50.723 166 13160.32 460.98 57001.97 88888.00 2011-06-15 17:40:51.723 166 13160.19 461.48 57003.07 88888.00 2011-06-15 17:40:52.723 166 13160.45 460.74 57001.73 88888.00 2011-06-15 17:40:53.723 166 13160.45 461.11 57001.97 88888.00 2011-06-15 17:40:54.723 166 13160.71 461.23 57002.34 88888.00 2011-06-15 17:40:55.723 166 13160.06 461.36 57001.85 88888.00 2011-06-15 17:40:56.723 166 13160.45 460.86 57001.85 88888.00 2011-06-15 17:40:57.723 166 13159.41 460.74 57001.73 88888.00 2011-06-15 17:40:58.723 166 13160.19 460.74 57002.21 88888.00 2011-06-15 17:40:59.723 166 13160.32 460.98 57001.73 88888.00 2011-06-15 17:41:00.723 166 13159.67 460.98 57001.97 88888.00 2011-06-15 17:41:01.723 166 13159.93 460.74 57002.09 88888.00 2011-06-15 17:41:02.723 166 13160.19 460.74 57002.34 88888.00 2011-06-15 17:41:03.723 166 13159.93 460.98 57001.97 88888.00 2011-06-15 17:41:04.723 166 13159.93 460.36 57001.60 88888.00 2011-06-15 17:41:05.723 166 13160.71 460.86 57001.85 88888.00 2011-06-15 17:41:06.723 166 13160.32 461.36 57002.21 88888.00 2011-06-15 17:41:07.723 166 13160.19 460.74 57002.34 88888.00 2011-06-15 17:41:08.723 166 13160.19 460.98 57002.70 88888.00 2011-06-15 17:41:09.723 166 13160.19 461.11 57002.46 88888.00 2011-06-15 17:41:10.723 166 13160.32 460.36 57002.21 88888.00 2011-06-15 17:41:11.723 166 13159.41 461.60 57002.34 88888.00 2011-06-15 17:41:12.723 166 13160.06 461.23 57002.09 88888.00 2011-06-15 17:41:13.723 166 13160.84 461.11 57002.34 88888.00 2011-06-15 17:41:14.723 166 13159.80 460.74 57001.73 88888.00 2011-06-15 17:41:15.723 166 13159.80 461.60 57002.21 88888.00 2011-06-15 17:41:16.723 166 13159.80 460.24 57002.46 88888.00 2011-06-15 17:41:17.723 166 13159.67 460.86 57002.09 88888.00 2011-06-15 17:41:18.723 166 13159.80 460.49 57001.85 88888.00 2011-06-15 17:41:19.723 166 13159.67 460.86 57002.58 88888.00 2011-06-15 17:41:20.723 166 13159.93 460.74 57002.09 88888.00 2011-06-15 17:41:21.723 166 13160.32 460.86 57002.34 88888.00 2011-06-15 17:41:22.723 166 13159.93 460.61 57002.21 88888.00 2011-06-15 17:41:23.723 166 13159.93 460.98 57001.97 88888.00 2011-06-15 17:41:24.723 166 13160.19 461.23 57002.21 88888.00 2011-06-15 17:41:25.723 166 13160.06 461.23 57001.60 88888.00 2011-06-15 17:41:26.723 166 13160.32 461.23 57001.73 88888.00 2011-06-15 17:41:27.723 166 13160.32 460.98 57001.85 88888.00 2011-06-15 17:41:28.723 166 13159.80 461.23 57002.46 88888.00 2011-06-15 17:41:29.723 166 13159.67 460.86 57001.60 88888.00 2011-06-15 17:41:30.723 166 13159.54 461.60 57001.48 88888.00 2011-06-15 17:41:31.723 166 13159.93 460.86 57002.09 88888.00 2011-06-15 17:41:32.723 166 13159.80 460.98 57001.97 88888.00 2011-06-15 17:41:33.723 166 13160.19 460.74 57001.85 88888.00 2011-06-15 17:41:34.723 166 13159.80 460.98 57002.34 88888.00 2011-06-15 17:41:35.723 166 13159.80 461.11 57002.09 88888.00 2011-06-15 17:41:36.723 166 13159.93 460.86 57002.34 88888.00 2011-06-15 17:41:37.723 166 13159.80 460.74 57001.48 88888.00 2011-06-15 17:41:38.723 166 13159.28 461.73 57002.09 88888.00 2011-06-15 17:41:39.723 166 13159.80 460.86 57001.73 88888.00 2011-06-15 17:41:40.723 166 13160.19 461.36 57001.73 88888.00 2011-06-15 17:41:41.723 166 13159.54 461.60 57001.36 88888.00 2011-06-15 17:41:42.723 166 13159.41 460.98 57002.46 88888.00 2011-06-15 17:41:43.723 166 13159.67 461.11 57002.21 88888.00 2011-06-15 17:41:44.723 166 13159.67 461.36 57001.11 88888.00 2011-06-15 17:41:45.723 166 13159.15 460.98 57001.73 88888.00 2011-06-15 17:41:46.723 166 13159.41 461.60 57001.36 88888.00 2011-06-15 17:41:47.723 166 13159.41 460.98 57002.21 88888.00 2011-06-15 17:41:48.723 166 13159.15 461.48 57001.97 88888.00 2011-06-15 17:41:49.723 166 13159.02 461.36 57001.73 88888.00 2011-06-15 17:41:50.723 166 13159.41 461.97 57002.34 88888.00 2011-06-15 17:41:51.723 166 13158.89 461.36 57002.09 88888.00 2011-06-15 17:41:52.723 166 13158.76 461.85 57001.85 88888.00 2011-06-15 17:41:53.723 166 13158.89 461.48 57001.85 88888.00 2011-06-15 17:41:54.723 166 13159.02 461.48 57002.21 88888.00 2011-06-15 17:41:55.723 166 13159.02 460.86 57000.99 88888.00 2011-06-15 17:41:56.723 166 13158.11 461.73 57001.11 88888.00 2011-06-15 17:41:57.723 166 13158.37 461.97 57001.85 88888.00 2011-06-15 17:41:58.723 166 13158.37 461.48 57002.09 88888.00 2011-06-15 17:41:59.723 166 13158.11 461.36 57000.87 88888.00 2011-06-15 17:42:00.723 166 13158.63 461.36 57001.60 88888.00 2011-06-15 17:42:01.723 166 13158.50 460.98 57001.60 88888.00 2011-06-15 17:42:02.723 166 13158.11 461.23 57001.36 88888.00 2011-06-15 17:42:03.723 166 13158.63 461.60 57001.23 88888.00 2011-06-15 17:42:04.723 166 13158.89 461.48 57001.60 88888.00 2011-06-15 17:42:05.723 166 13158.24 460.61 57002.09 88888.00 2011-06-15 17:42:06.723 166 13158.11 461.11 57001.73 88888.00 2011-06-15 17:42:07.723 166 13158.76 460.98 57001.85 88888.00 2011-06-15 17:42:08.723 166 13157.85 461.23 57002.09 88888.00 2011-06-15 17:42:09.723 166 13157.98 461.11 57001.48 88888.00 2011-06-15 17:42:10.723 166 13158.50 460.49 57002.09 88888.00 2011-06-15 17:42:11.723 166 13158.63 461.97 57001.23 88888.00 2011-06-15 17:42:12.723 166 13158.37 461.73 57001.23 88888.00 2011-06-15 17:42:13.723 166 13158.24 462.35 57001.48 88888.00 2011-06-15 17:42:14.723 166 13158.76 461.73 57001.60 88888.00 2011-06-15 17:42:15.723 166 13157.46 461.48 57001.48 88888.00 2011-06-15 17:42:16.723 166 13158.11 462.35 57001.11 88888.00 2011-06-15 17:42:17.723 166 13157.72 461.85 57001.23 88888.00 2011-06-15 17:42:18.723 166 13158.24 461.60 57001.97 88888.00 2011-06-15 17:42:19.723 166 13158.11 461.97 57000.87 88888.00 2011-06-15 17:42:20.723 166 13158.11 461.48 57001.60 88888.00 2011-06-15 17:42:21.723 166 13157.72 461.60 57001.60 88888.00 2011-06-15 17:42:22.723 166 13157.85 461.36 57001.85 88888.00 2011-06-15 17:42:23.723 166 13158.11 461.23 57001.60 88888.00 2011-06-15 17:42:24.723 166 13157.46 461.36 57001.97 88888.00 2011-06-15 17:42:25.723 166 13158.24 461.48 57001.36 88888.00 2011-06-15 17:42:26.723 166 13157.72 461.85 57001.48 88888.00 2011-06-15 17:42:27.723 166 13157.72 461.36 57001.85 88888.00 2011-06-15 17:42:28.723 166 13157.85 461.36 57001.11 88888.00 2011-06-15 17:42:29.723 166 13157.33 461.85 57000.87 88888.00 2011-06-15 17:42:30.723 166 13157.85 461.48 57001.60 88888.00 2011-06-15 17:42:31.723 166 13157.72 461.73 57001.36 88888.00 2011-06-15 17:42:32.723 166 13157.59 461.85 57001.73 88888.00 2011-06-15 17:42:33.723 166 13157.85 462.22 57001.48 88888.00 2011-06-15 17:42:34.723 166 13158.11 462.22 57001.48 88888.00 2011-06-15 17:42:35.723 166 13158.11 461.11 57001.36 88888.00 2011-06-15 17:42:36.723 166 13158.11 461.73 57001.23 88888.00 2011-06-15 17:42:37.723 166 13157.59 461.48 57001.36 88888.00 2011-06-15 17:42:38.723 166 13158.24 461.85 57001.23 88888.00 2011-06-15 17:42:39.723 166 13158.37 461.48 57000.99 88888.00 2011-06-15 17:42:40.723 166 13158.24 461.36 57001.11 88888.00 2011-06-15 17:42:41.723 166 13157.85 461.48 57001.48 88888.00 2011-06-15 17:42:42.723 166 13157.72 462.10 57001.11 88888.00 2011-06-15 17:42:43.723 166 13158.50 461.23 57001.36 88888.00 2011-06-15 17:42:44.723 166 13157.46 461.73 57001.36 88888.00 2011-06-15 17:42:45.723 166 13157.46 462.10 57000.87 88888.00 2011-06-15 17:42:46.723 166 13157.72 461.36 57001.73 88888.00 2011-06-15 17:42:47.723 166 13158.24 461.73 57001.36 88888.00 2011-06-15 17:42:48.723 166 13157.98 461.85 57000.87 88888.00 2011-06-15 17:42:49.723 166 13157.72 462.22 57001.60 88888.00 2011-06-15 17:42:50.723 166 13157.85 461.48 57001.48 88888.00 2011-06-15 17:42:51.723 166 13157.72 461.60 57001.23 88888.00 2011-06-15 17:42:52.723 166 13158.37 461.85 57001.36 88888.00 2011-06-15 17:42:53.723 166 13157.59 460.98 57001.85 88888.00 2011-06-15 17:42:54.723 166 13157.85 460.61 57001.60 88888.00 2011-06-15 17:42:55.723 166 13157.46 461.36 57001.85 88888.00 2011-06-15 17:42:56.723 166 13157.59 461.23 57001.48 88888.00 2011-06-15 17:42:57.723 166 13157.20 461.85 57001.23 88888.00 2011-06-15 17:42:58.723 166 13157.72 461.85 57000.87 88888.00 2011-06-15 17:42:59.723 166 13158.11 461.60 57001.23 88888.00 2011-06-15 17:43:00.723 166 13157.72 461.73 57001.23 88888.00 2011-06-15 17:43:01.723 166 13157.46 461.36 57001.97 88888.00 2011-06-15 17:43:02.723 166 13157.85 461.48 57001.11 88888.00 2011-06-15 17:43:03.723 166 13157.85 462.10 57001.60 88888.00 2011-06-15 17:43:04.723 166 13158.11 461.85 57001.36 88888.00 2011-06-15 17:43:05.723 166 13157.59 461.85 57001.73 88888.00 2011-06-15 17:43:06.723 166 13158.50 462.22 57000.87 88888.00 2011-06-15 17:43:07.723 166 13157.20 460.98 57001.11 88888.00 2011-06-15 17:43:08.723 166 13158.11 460.74 57001.36 88888.00 2011-06-15 17:43:09.723 166 13157.46 461.60 57001.11 88888.00 2011-06-15 17:43:10.723 166 13157.59 461.97 57001.97 88888.00 2011-06-15 17:43:11.723 166 13157.46 461.48 57001.11 88888.00 2011-06-15 17:43:12.723 166 13157.85 461.48 57001.11 88888.00 2011-06-15 17:43:13.723 166 13158.11 461.97 57001.60 88888.00 2011-06-15 17:43:14.723 166 13157.59 461.73 57001.85 88888.00 2011-06-15 17:43:15.723 166 13157.59 461.48 57001.85 88888.00 2011-06-15 17:43:16.723 166 13157.85 461.60 57001.48 88888.00 2011-06-15 17:43:17.723 166 13157.59 462.10 57001.73 88888.00 2011-06-15 17:43:18.723 166 13157.33 461.85 57000.75 88888.00 2011-06-15 17:43:19.723 166 13157.98 461.48 57001.97 88888.00 2011-06-15 17:43:20.723 166 13157.85 461.48 57002.09 88888.00 2011-06-15 17:43:21.723 166 13157.59 461.73 57001.73 88888.00 2011-06-15 17:43:22.723 166 13157.85 460.98 57001.23 88888.00 2011-06-15 17:43:23.723 166 13157.07 461.85 57001.73 88888.00 2011-06-15 17:43:24.723 166 13157.46 461.11 57001.11 88888.00 2011-06-15 17:43:25.723 166 13157.20 461.60 57001.97 88888.00 2011-06-15 17:43:26.723 166 13157.46 461.73 57001.73 88888.00 2011-06-15 17:43:27.723 166 13157.33 461.97 57001.97 88888.00 2011-06-15 17:43:28.723 166 13157.33 462.10 57001.36 88888.00 2011-06-15 17:43:29.723 166 13156.94 461.60 57001.11 88888.00 2011-06-15 17:43:30.723 166 13157.46 461.73 57001.60 88888.00 2011-06-15 17:43:31.723 166 13157.20 461.60 57001.36 88888.00 2011-06-15 17:43:32.723 166 13157.07 461.60 57001.23 88888.00 2011-06-15 17:43:33.723 166 13157.33 461.48 57001.60 88888.00 2011-06-15 17:43:34.723 166 13157.20 461.23 57001.48 88888.00 2011-06-15 17:43:35.723 166 13156.94 461.73 57001.36 88888.00 2011-06-15 17:43:36.723 166 13156.81 461.48 57000.75 88888.00 2011-06-15 17:43:37.723 166 13157.59 461.97 57001.85 88888.00 2011-06-15 17:43:38.723 166 13156.81 460.98 57001.60 88888.00 2011-06-15 17:43:39.723 166 13157.46 461.48 57001.60 88888.00 2011-06-15 17:43:40.723 166 13156.81 460.98 57001.36 88888.00 2011-06-15 17:43:41.723 166 13157.46 461.48 57000.99 88888.00 2011-06-15 17:43:42.723 166 13157.33 461.11 57001.85 88888.00 2011-06-15 17:43:43.723 166 13157.98 460.49 57001.73 88888.00 2011-06-15 17:43:44.723 166 13157.20 461.60 57001.11 88888.00 2011-06-15 17:43:45.723 166 13157.07 461.36 57001.23 88888.00 2011-06-15 17:43:46.723 166 13157.33 461.48 57001.60 88888.00 2011-06-15 17:43:47.723 166 13157.20 461.85 57001.23 88888.00 2011-06-15 17:43:48.723 166 13157.33 461.60 57001.60 88888.00 2011-06-15 17:43:49.723 166 13156.68 461.85 57001.48 88888.00 2011-06-15 17:43:50.723 166 13157.46 461.48 57002.21 88888.00 2011-06-15 17:43:51.723 166 13157.20 460.98 57001.11 88888.00 2011-06-15 17:43:52.723 166 13156.94 461.36 57000.99 88888.00 2011-06-15 17:43:53.723 166 13158.24 462.47 57000.62 88888.00 2011-06-15 17:43:54.723 166 13156.94 461.23 57001.36 88888.00 2011-06-15 17:43:55.723 166 13157.59 461.36 57000.99 88888.00 2011-06-15 17:43:56.723 166 13156.68 461.11 57000.75 88888.00 2011-06-15 17:43:57.723 166 13157.33 461.73 57001.23 88888.00 2011-06-15 17:43:58.723 166 13157.33 461.23 57001.73 88888.00 2011-06-15 17:43:59.723 166 13157.33 461.23 57001.23 88888.00 2011-06-15 17:44:00.723 166 13157.59 461.60 57001.48 88888.00 2011-06-15 17:44:01.723 166 13157.72 461.11 57001.85 88888.00 2011-06-15 17:44:02.723 166 13157.07 461.36 57001.36 88888.00 2011-06-15 17:44:03.723 166 13156.81 461.60 57001.23 88888.00 2011-06-15 17:44:04.723 166 13157.85 461.36 57000.87 88888.00 2011-06-15 17:44:05.723 166 13157.07 461.48 57000.99 88888.00 2011-06-15 17:44:06.723 166 13157.46 461.23 57001.48 88888.00 2011-06-15 17:44:07.723 166 13156.94 461.60 57001.48 88888.00 2011-06-15 17:44:08.723 166 13157.46 461.23 57001.23 88888.00 2011-06-15 17:44:09.723 166 13156.55 461.36 57001.36 88888.00 2011-06-15 17:44:10.723 166 13156.94 461.11 57000.99 88888.00 2011-06-15 17:44:11.723 166 13157.33 461.48 57001.85 88888.00 2011-06-15 17:44:12.723 166 13157.33 461.23 57001.36 88888.00 2011-06-15 17:44:13.723 166 13157.07 461.85 57000.87 88888.00 2011-06-15 17:44:14.723 166 13157.33 461.36 57001.11 88888.00 2011-06-15 17:44:15.723 166 13157.07 461.85 57001.23 88888.00 2011-06-15 17:44:16.723 166 13156.94 461.97 57000.75 88888.00 2011-06-15 17:44:17.723 166 13157.72 461.36 57001.85 88888.00 2011-06-15 17:44:18.723 166 13157.72 461.60 57001.48 88888.00 2011-06-15 17:44:19.723 166 13157.46 461.60 57001.36 88888.00 2011-06-15 17:44:20.723 166 13156.94 461.97 57001.11 88888.00 2011-06-15 17:44:21.723 166 13157.07 461.23 57002.46 88888.00 2011-06-15 17:44:22.723 166 13157.20 461.11 57001.85 88888.00 2011-06-15 17:44:23.723 166 13157.33 461.48 57001.23 88888.00 2011-06-15 17:44:24.723 166 13157.59 462.10 57001.73 88888.00 2011-06-15 17:44:25.723 166 13156.94 461.11 57001.36 88888.00 2011-06-15 17:44:26.723 166 13157.07 461.36 57001.60 88888.00 2011-06-15 17:44:27.723 166 13157.07 461.85 57001.73 88888.00 2011-06-15 17:44:28.723 166 13157.46 461.48 57002.09 88888.00 2011-06-15 17:44:29.723 166 13156.94 460.74 57001.97 88888.00 2011-06-15 17:44:30.723 166 13156.42 461.11 57001.36 88888.00 2011-06-15 17:44:31.723 166 13157.85 461.73 57001.48 88888.00 2011-06-15 17:44:32.723 166 13157.07 460.98 57002.09 88888.00 2011-06-15 17:44:33.723 166 13157.33 461.36 57001.73 88888.00 2011-06-15 17:44:34.723 166 13157.20 461.48 57001.97 88888.00 2011-06-15 17:44:35.723 166 13157.46 460.86 57002.09 88888.00 2011-06-15 17:44:36.723 166 13157.46 461.85 57001.36 88888.00 2011-06-15 17:44:37.723 166 13156.42 460.98 57002.09 88888.00 2011-06-15 17:44:38.723 166 13156.68 461.48 57001.97 88888.00 2011-06-15 17:44:39.723 166 13157.07 461.48 57002.09 88888.00 2011-06-15 17:44:40.723 166 13157.33 460.98 57001.73 88888.00 2011-06-15 17:44:41.723 166 13157.33 460.74 57001.48 88888.00 2011-06-15 17:44:42.723 166 13156.42 460.74 57001.48 88888.00 2011-06-15 17:44:43.723 166 13156.68 461.60 57001.60 88888.00 2011-06-15 17:44:44.723 166 13157.07 462.10 57001.60 88888.00 2011-06-15 17:44:45.723 166 13157.07 460.74 57001.36 88888.00 2011-06-15 17:44:46.723 166 13156.68 461.23 57000.99 88888.00 2011-06-15 17:44:47.723 166 13157.46 461.48 57001.36 88888.00 2011-06-15 17:44:48.723 166 13156.42 461.11 57001.85 88888.00 2011-06-15 17:44:49.723 166 13156.81 461.23 57001.36 88888.00 2011-06-15 17:44:50.723 166 13157.07 461.11 57001.11 88888.00 2011-06-15 17:44:51.723 166 13156.68 460.98 57000.99 88888.00 2011-06-15 17:44:52.723 166 13157.20 461.11 57001.11 88888.00 2011-06-15 17:44:53.723 166 13157.20 461.11 57002.09 88888.00 2011-06-15 17:44:54.723 166 13156.68 460.86 57000.87 88888.00 2011-06-15 17:44:55.723 166 13157.33 461.60 57001.36 88888.00 2011-06-15 17:44:56.723 166 13157.59 460.61 57001.11 88888.00 2011-06-15 17:44:57.723 166 13157.07 461.36 57000.87 88888.00 2011-06-15 17:44:58.723 166 13157.59 460.98 57000.99 88888.00 2011-06-15 17:44:59.723 166 13156.68 461.48 57000.99 88888.00 2011-06-15 17:45:00.723 166 13156.94 461.23 57001.85 88888.00 2011-06-15 17:45:01.723 166 13157.07 460.74 57001.36 88888.00 2011-06-15 17:45:02.723 166 13156.81 461.73 57001.23 88888.00 2011-06-15 17:45:03.723 166 13156.94 460.86 57002.21 88888.00 2011-06-15 17:45:04.723 166 13157.20 461.36 57001.36 88888.00 2011-06-15 17:45:05.723 166 13157.07 461.11 57000.87 88888.00 2011-06-15 17:45:06.723 166 13156.68 461.60 57001.48 88888.00 2011-06-15 17:45:07.723 166 13157.20 460.98 57001.60 88888.00 2011-06-15 17:45:08.723 166 13156.68 461.73 57000.87 88888.00 2011-06-15 17:45:09.723 166 13157.20 461.36 57001.48 88888.00 2011-06-15 17:45:10.723 166 13157.07 461.36 57001.36 88888.00 2011-06-15 17:45:11.723 166 13157.07 461.36 57001.36 88888.00 2011-06-15 17:45:12.723 166 13156.81 461.11 57001.23 88888.00 2011-06-15 17:45:13.723 166 13156.03 460.61 57001.36 88888.00 2011-06-15 17:45:14.723 166 13156.81 460.49 57000.75 88888.00 2011-06-15 17:45:15.723 166 13156.81 461.73 57001.60 88888.00 2011-06-15 17:45:16.723 166 13157.20 461.23 57001.11 88888.00 2011-06-15 17:45:17.723 166 13156.81 461.48 57001.23 88888.00 2011-06-15 17:45:18.723 166 13156.03 461.23 57001.36 88888.00 2011-06-15 17:45:19.723 166 13156.94 461.36 57001.85 88888.00 2011-06-15 17:45:20.723 166 13156.16 461.36 57000.87 88888.00 2011-06-15 17:45:21.723 166 13156.94 461.11 57001.36 88888.00 2011-06-15 17:45:22.723 166 13156.94 461.60 57001.36 88888.00 2011-06-15 17:45:23.723 166 13156.94 461.60 57001.36 88888.00 2011-06-15 17:45:24.723 166 13156.94 461.85 57001.23 88888.00 2011-06-15 17:45:25.723 166 13156.94 461.48 57001.23 88888.00 2011-06-15 17:45:26.723 166 13156.55 461.36 57001.60 88888.00 2011-06-15 17:45:27.723 166 13156.42 460.61 57000.87 88888.00 2011-06-15 17:45:28.723 166 13156.68 460.74 57001.11 88888.00 2011-06-15 17:45:29.723 166 13156.03 460.98 57001.11 88888.00 2011-06-15 17:45:30.723 166 13156.42 461.23 57001.60 88888.00 2011-06-15 17:45:31.723 166 13156.81 460.98 57001.48 88888.00 2011-06-15 17:45:32.723 166 13156.81 461.73 57001.11 88888.00 2011-06-15 17:45:33.723 166 13156.16 461.23 57000.62 88888.00 2011-06-15 17:45:34.723 166 13157.33 460.98 57001.23 88888.00 2011-06-15 17:45:35.723 166 13157.20 461.36 57001.73 88888.00 2011-06-15 17:45:36.723 166 13156.94 460.36 57001.11 88888.00 2011-06-15 17:45:37.723 166 13157.59 461.11 57001.36 88888.00 2011-06-15 17:45:38.723 166 13157.07 461.36 57001.97 88888.00 2011-06-15 17:45:39.723 166 13156.55 461.48 57000.87 88888.00 2011-06-15 17:45:40.723 166 13156.81 461.48 57000.87 88888.00 2011-06-15 17:45:41.723 166 13157.20 460.74 57001.23 88888.00 2011-06-15 17:45:42.723 166 13156.81 460.86 57000.99 88888.00 2011-06-15 17:45:43.723 166 13157.33 461.60 57000.99 88888.00 2011-06-15 17:45:44.723 166 13156.94 460.61 57001.11 88888.00 2011-06-15 17:45:45.723 166 13156.94 461.73 57001.48 88888.00 2011-06-15 17:45:46.723 166 13157.33 460.98 57001.60 88888.00 2011-06-15 17:45:47.723 166 13157.20 460.86 57000.75 88888.00 2011-06-15 17:45:48.723 166 13156.55 460.61 57000.99 88888.00 2011-06-15 17:45:49.723 166 13157.20 461.23 57001.23 88888.00 2011-06-15 17:45:50.723 166 13156.42 461.48 57001.60 88888.00 2011-06-15 17:45:51.723 166 13156.68 460.86 57001.60 88888.00 2011-06-15 17:45:52.723 166 13156.94 461.36 57001.73 88888.00 2011-06-15 17:45:53.723 166 13156.42 460.74 57000.99 88888.00 2011-06-15 17:45:54.723 166 13156.68 460.24 57001.23 88888.00 2011-06-15 17:45:55.723 166 13157.07 461.85 57001.85 88888.00 2011-06-15 17:45:56.723 166 13156.81 461.11 57001.23 88888.00 2011-06-15 17:45:57.723 166 13156.68 460.86 57001.73 88888.00 2011-06-15 17:45:58.723 166 13157.07 460.74 57001.36 88888.00 2011-06-15 17:45:59.723 166 13156.81 460.61 57001.48 88888.00 2011-06-15 17:46:00.723 166 13157.59 461.11 57001.60 88888.00 2011-06-15 17:46:01.723 166 13156.55 460.98 57001.60 88888.00 2011-06-15 17:46:02.723 166 13157.33 461.23 57001.36 88888.00 2011-06-15 17:46:03.723 166 13157.85 460.98 57001.11 88888.00 2011-06-15 17:46:04.723 166 13157.46 460.98 57001.60 88888.00 2011-06-15 17:46:05.723 166 13156.81 461.36 57002.09 88888.00 2011-06-15 17:46:06.723 166 13157.07 461.36 57001.11 88888.00 2011-06-15 17:46:07.723 166 13157.20 460.49 57000.99 88888.00 2011-06-15 17:46:08.723 166 13156.42 460.61 57001.36 88888.00 2011-06-15 17:46:09.723 166 13156.81 461.23 57001.73 88888.00 2011-06-15 17:46:10.723 166 13157.20 460.98 57001.48 88888.00 2011-06-15 17:46:11.723 166 13156.81 460.86 57001.11 88888.00 2011-06-15 17:46:12.723 166 13157.33 461.11 57000.75 88888.00 2011-06-15 17:46:13.723 166 13157.07 460.86 57001.23 88888.00 2011-06-15 17:46:14.723 166 13156.68 460.98 57001.97 88888.00 2011-06-15 17:46:15.723 166 13156.68 460.86 57001.60 88888.00 2011-06-15 17:46:16.723 166 13157.33 460.61 57001.73 88888.00 2011-06-15 17:46:17.723 166 13157.46 460.49 57001.60 88888.00 2011-06-15 17:46:18.723 166 13156.68 460.74 57001.60 88888.00 2011-06-15 17:46:19.723 166 13157.20 461.36 57001.36 88888.00 2011-06-15 17:46:20.723 166 13156.42 461.23 57001.48 88888.00 2011-06-15 17:46:21.723 166 13157.07 461.48 57001.85 88888.00 2011-06-15 17:46:22.723 166 13157.07 461.85 57001.48 88888.00 2011-06-15 17:46:23.723 166 13156.68 461.23 57001.73 88888.00 2011-06-15 17:46:24.723 166 13157.46 461.11 57002.09 88888.00 2011-06-15 17:46:25.723 166 13156.16 461.85 57001.23 88888.00 2011-06-15 17:46:26.723 166 13156.81 461.36 57001.73 88888.00 2011-06-15 17:46:27.723 166 13157.33 461.23 57002.95 88888.00 2011-06-15 17:46:28.723 166 13157.07 460.98 57001.36 88888.00 2011-06-15 17:46:29.723 166 13157.07 460.61 57001.48 88888.00 2011-06-15 17:46:30.723 166 13156.94 461.48 57001.36 88888.00 2011-06-15 17:46:31.723 166 13157.07 461.11 57001.73 88888.00 2011-06-15 17:46:32.723 166 13156.81 460.98 57001.36 88888.00 2011-06-15 17:46:33.723 166 13156.42 461.36 57001.11 88888.00 2011-06-15 17:46:34.723 166 13156.55 461.73 57001.60 88888.00 2011-06-15 17:46:35.723 166 13156.94 461.23 57002.21 88888.00 2011-06-15 17:46:36.723 166 13156.03 461.85 57001.97 88888.00 2011-06-15 17:46:37.723 166 13156.68 460.98 57001.60 88888.00 2011-06-15 17:46:38.723 166 13156.55 460.61 57001.97 88888.00 2011-06-15 17:46:39.723 166 13156.29 461.60 57001.36 88888.00 2011-06-15 17:46:40.723 166 13156.42 460.36 57000.50 88888.00 2011-06-15 17:46:41.723 166 13156.94 461.60 57000.99 88888.00 2011-06-15 17:46:42.723 166 13156.68 461.97 57001.73 88888.00 2011-06-15 17:46:43.723 166 13156.81 461.11 57001.73 88888.00 2011-06-15 17:46:44.723 166 13156.42 461.48 57002.09 88888.00 2011-06-15 17:46:45.723 166 13157.20 461.11 57001.60 88888.00 2011-06-15 17:46:46.723 166 13156.29 460.98 57001.60 88888.00 2011-06-15 17:46:47.723 166 13156.55 461.60 57001.97 88888.00 2011-06-15 17:46:48.723 166 13156.55 461.11 57000.75 88888.00 2011-06-15 17:46:49.723 166 13156.16 461.60 57000.75 88888.00 2011-06-15 17:46:50.723 166 13156.55 461.73 57001.48 88888.00 2011-06-15 17:46:51.723 166 13156.16 461.23 57001.23 88888.00 2011-06-15 17:46:52.723 166 13156.16 461.11 57001.11 88888.00 2011-06-15 17:46:53.723 166 13156.42 461.11 57001.48 88888.00 2011-06-15 17:46:54.723 166 13156.81 460.98 57000.50 88888.00 2011-06-15 17:46:55.723 166 13156.55 461.36 57000.62 88888.00 2011-06-15 17:46:56.723 166 13156.55 461.23 57000.62 88888.00 2011-06-15 17:46:57.723 166 13156.94 460.98 57001.36 88888.00 2011-06-15 17:46:58.723 166 13156.68 461.60 57001.23 88888.00 2011-06-15 17:46:59.723 166 13156.42 461.60 57001.48 88888.00 2011-06-15 17:47:00.723 166 13156.81 461.97 57001.73 88888.00 2011-06-15 17:47:01.723 166 13156.68 461.60 57001.60 88888.00 2011-06-15 17:47:02.723 166 13156.55 461.23 57000.99 88888.00 2011-06-15 17:47:03.723 166 13157.07 461.85 57001.11 88888.00 2011-06-15 17:47:04.723 166 13156.03 461.60 57001.48 88888.00 2011-06-15 17:47:05.723 166 13155.90 461.36 57001.48 88888.00 2011-06-15 17:47:06.723 166 13157.33 461.11 57001.11 88888.00 2011-06-15 17:47:07.723 166 13156.16 461.23 57001.11 88888.00 2011-06-15 17:47:08.723 166 13156.29 461.48 57002.09 88888.00 2011-06-15 17:47:09.723 166 13157.07 461.60 57000.87 88888.00 2011-06-15 17:47:10.723 166 13156.55 460.98 57001.11 88888.00 2011-06-15 17:47:11.723 166 13156.94 461.36 57000.87 88888.00 2011-06-15 17:47:12.723 166 13156.29 462.22 57002.21 88888.00 2011-06-15 17:47:13.723 166 13156.55 461.36 57001.48 88888.00 2011-06-15 17:47:14.723 166 13156.42 461.36 57001.36 88888.00 2011-06-15 17:47:15.723 166 13156.42 461.23 57002.34 88888.00 2011-06-15 17:47:16.723 166 13155.90 460.86 57001.85 88888.00 2011-06-15 17:47:17.723 166 13156.81 461.11 57002.21 88888.00 2011-06-15 17:47:18.723 166 13156.55 461.97 57001.36 88888.00 2011-06-15 17:47:19.723 166 13157.20 461.60 57001.97 88888.00 2011-06-15 17:47:20.723 166 13157.33 461.73 57001.97 88888.00 2011-06-15 17:47:21.723 166 13156.81 461.36 57001.36 88888.00 2011-06-15 17:47:22.723 166 13156.94 461.23 57001.36 88888.00 2011-06-15 17:47:23.723 166 13156.55 461.73 57001.11 88888.00 2011-06-15 17:47:24.723 166 13156.68 460.74 57001.36 88888.00 2011-06-15 17:47:25.723 166 13156.94 460.98 57001.36 88888.00 2011-06-15 17:47:26.723 166 13156.94 462.10 57001.48 88888.00 2011-06-15 17:47:27.723 166 13156.55 461.11 57001.48 88888.00 2011-06-15 17:47:28.723 166 13157.20 461.11 57001.23 88888.00 2011-06-15 17:47:29.723 166 13156.55 461.23 57001.36 88888.00 2011-06-15 17:47:30.723 166 13156.94 461.36 57001.11 88888.00 2011-06-15 17:47:31.723 166 13157.33 460.74 57001.85 88888.00 2011-06-15 17:47:32.723 166 13156.55 461.36 57001.73 88888.00 2011-06-15 17:47:33.723 166 13156.55 461.36 57001.23 88888.00 2011-06-15 17:47:34.723 166 13156.29 461.23 57001.23 88888.00 2011-06-15 17:47:35.723 166 13156.68 460.24 57001.85 88888.00 2011-06-15 17:47:36.723 166 13157.20 460.74 57001.73 88888.00 2011-06-15 17:47:37.723 166 13156.55 461.60 57002.34 88888.00 2011-06-15 17:47:38.723 166 13156.42 460.61 57001.73 88888.00 2011-06-15 17:47:39.723 166 13156.81 461.11 57001.60 88888.00 2011-06-15 17:47:40.723 166 13156.55 461.11 57000.87 88888.00 2011-06-15 17:47:41.723 166 13156.42 461.36 57001.23 88888.00 2011-06-15 17:47:42.723 166 13156.42 461.11 57001.36 88888.00 2011-06-15 17:47:43.723 166 13156.16 460.74 57001.48 88888.00 2011-06-15 17:47:44.723 166 13155.90 460.86 57001.97 88888.00 2011-06-15 17:47:45.723 166 13156.55 461.36 57001.97 88888.00 2011-06-15 17:47:46.723 166 13155.64 460.36 57000.75 88888.00 2011-06-15 17:47:47.723 166 13155.64 460.36 57000.62 88888.00 2011-06-15 17:47:48.723 166 13155.64 460.24 57001.23 88888.00 2011-06-15 17:47:49.723 166 13155.77 460.74 57001.36 88888.00 2011-06-15 17:47:50.723 166 13155.38 460.86 57000.75 88888.00 2011-06-15 17:47:51.723 166 13155.64 461.11 57001.36 88888.00 2011-06-15 17:47:52.723 166 13155.51 460.61 57001.11 88888.00 2011-06-15 17:47:53.723 166 13155.51 460.61 57000.99 88888.00 2011-06-15 17:47:54.723 166 13154.99 460.86 57001.85 88888.00 2011-06-15 17:47:55.723 166 13155.12 461.48 57001.60 88888.00 2011-06-15 17:47:56.723 166 13155.25 460.61 57001.60 88888.00 2011-06-15 17:47:57.723 166 13155.12 460.86 57001.23 88888.00 2011-06-15 17:47:58.723 166 13155.12 460.98 57001.11 88888.00 2011-06-15 17:47:59.723 166 13154.73 460.74 57000.99 88888.00 2011-06-15 17:48:00.723 166 13154.73 461.48 57000.99 88888.00 2011-06-15 17:48:01.723 166 13154.47 461.11 57000.38 88888.00 2011-06-15 17:48:02.723 166 13154.73 461.48 57001.11 88888.00 2011-06-15 17:48:03.723 166 13154.60 460.98 57001.36 88888.00 2011-06-15 17:48:04.723 166 13154.47 461.23 57000.87 88888.00 2011-06-15 17:48:05.723 166 13154.73 461.73 57000.87 88888.00 2011-06-15 17:48:06.723 166 13154.86 461.48 57001.11 88888.00 2011-06-15 17:48:07.723 166 13154.60 460.86 57000.87 88888.00 2011-06-15 17:48:08.723 166 13154.47 461.36 57000.87 88888.00 2011-06-15 17:48:09.723 166 13154.60 461.73 57000.62 88888.00 2011-06-15 17:48:10.723 166 13155.12 460.98 57000.26 88888.00 2011-06-15 17:48:11.723 166 13154.99 461.11 57000.50 88888.00 2011-06-15 17:48:12.723 166 13154.60 461.36 57000.26 88888.00 2011-06-15 17:48:13.723 166 13154.99 460.74 57000.01 88888.00 2011-06-15 17:48:14.723 166 13155.64 461.60 57000.62 88888.00 2011-06-15 17:48:15.723 166 13155.51 461.11 57000.26 88888.00 2011-06-15 17:48:16.723 166 13154.86 460.49 57000.75 88888.00 2011-06-15 17:48:17.723 166 13155.51 461.36 57000.38 88888.00 2011-06-15 17:48:18.723 166 13154.86 460.86 57000.87 88888.00 2011-06-15 17:48:19.723 166 13154.86 461.48 57001.11 88888.00 2011-06-15 17:48:20.723 166 13155.38 461.60 57000.14 88888.00 2011-06-15 17:48:21.723 166 13156.42 461.48 57000.26 88888.00 2011-06-15 17:48:22.723 166 13155.51 460.86 57000.99 88888.00 2011-06-15 17:48:23.723 166 13155.25 460.98 57000.75 88888.00 2011-06-15 17:48:24.723 166 13156.03 461.48 57000.62 88888.00 2011-06-15 17:48:25.723 166 13155.25 460.86 57000.87 88888.00 2011-06-15 17:48:26.723 166 13156.16 461.48 57000.26 88888.00 2011-06-15 17:48:27.723 166 13155.51 461.48 57000.87 88888.00 2011-06-15 17:48:28.723 166 13155.77 461.36 57001.36 88888.00 2011-06-15 17:48:29.723 166 13155.77 461.97 57000.62 88888.00 2011-06-15 17:48:30.723 166 13155.77 461.48 57001.11 88888.00 2011-06-15 17:48:31.723 166 13155.77 461.60 57001.73 88888.00 2011-06-15 17:48:32.723 166 13156.55 460.86 57001.97 88888.00 2011-06-15 17:48:33.723 166 13157.20 460.61 57000.75 88888.00 2011-06-15 17:48:34.723 166 13156.29 461.48 57000.50 88888.00 2011-06-15 17:48:35.723 166 13156.29 461.23 57001.36 88888.00 2011-06-15 17:48:36.723 166 13157.07 461.23 57001.36 88888.00 2011-06-15 17:48:37.723 166 13157.72 461.36 57001.11 88888.00 2011-06-15 17:48:38.723 166 13156.81 461.60 57001.23 88888.00 2011-06-15 17:48:39.723 166 13157.20 461.23 57001.60 88888.00 2011-06-15 17:48:40.723 166 13157.20 461.11 57001.23 88888.00 2011-06-15 17:48:41.723 166 13157.33 461.73 57000.99 88888.00 2011-06-15 17:48:42.723 166 13156.81 461.23 57001.60 88888.00 2011-06-15 17:48:43.723 166 13157.33 460.74 57001.48 88888.00 2011-06-15 17:48:44.723 166 13157.07 460.98 57001.73 88888.00 2011-06-15 17:48:45.723 166 13156.81 460.86 57000.87 88888.00 2011-06-15 17:48:46.723 166 13156.16 461.11 57001.48 88888.00 2011-06-15 17:48:47.723 166 13156.29 460.98 57001.73 88888.00 2011-06-15 17:48:48.723 166 13156.29 461.11 57002.58 88888.00 2011-06-15 17:48:49.723 166 13156.03 460.74 57001.73 88888.00 2011-06-15 17:48:50.723 166 13155.90 461.36 57001.73 88888.00 2011-06-15 17:48:51.723 166 13155.25 460.61 57001.23 88888.00 2011-06-15 17:48:52.723 166 13154.99 460.98 57000.99 88888.00 2011-06-15 17:48:53.723 166 13154.34 461.11 57001.36 88888.00 2011-06-15 17:48:54.723 166 13154.34 460.74 57000.99 88888.00 2011-06-15 17:48:55.723 166 13153.56 461.23 57001.11 88888.00 2011-06-15 17:48:56.723 166 13153.95 460.49 57000.75 88888.00 2011-06-15 17:48:57.723 166 13153.30 460.98 57001.85 88888.00 2011-06-15 17:48:58.723 166 13153.82 461.48 57000.99 88888.00 2011-06-15 17:48:59.723 166 13153.30 461.48 57000.38 88888.00 2011-06-15 17:49:00.723 166 13153.17 460.86 57000.38 88888.00 2011-06-15 17:49:01.723 166 13153.30 461.97 57000.38 88888.00 2011-06-15 17:49:02.723 166 13153.30 461.36 57000.50 88888.00 2011-06-15 17:49:03.723 166 13152.91 461.97 57000.50 88888.00 2011-06-15 17:49:04.723 166 13153.04 461.60 57000.75 88888.00 2011-06-15 17:49:05.723 166 13152.26 461.85 57000.38 88888.00 2011-06-15 17:49:06.723 166 13152.13 461.97 57000.01 88888.00 2011-06-15 17:49:07.723 166 13151.87 461.97 56999.77 88888.00 2011-06-15 17:49:08.723 166 13153.43 462.47 56999.65 88888.00 2011-06-15 17:49:09.723 166 13152.91 462.59 57000.38 88888.00 2011-06-15 17:49:10.723 166 13152.39 461.85 56999.77 88888.00 2011-06-15 17:49:11.723 166 13153.04 462.22 57000.38 88888.00 2011-06-15 17:49:12.723 166 13152.39 462.59 56999.16 88888.00 2011-06-15 17:49:13.723 166 13152.39 462.72 56999.65 88888.00 2011-06-15 17:49:14.723 166 13151.87 462.59 57000.14 88888.00 2011-06-15 17:49:15.723 166 13152.65 462.97 56999.65 88888.00 2011-06-15 17:49:16.723 166 13152.39 462.84 57000.01 88888.00 2011-06-15 17:49:17.723 166 13152.00 463.09 57000.14 88888.00 2011-06-15 17:49:18.723 166 13152.91 462.22 56999.65 88888.00 2011-06-15 17:49:19.723 166 13152.26 462.59 56999.52 88888.00 2011-06-15 17:49:20.723 166 13153.30 462.35 56998.67 88888.00 2011-06-15 17:49:21.723 166 13152.00 462.97 57000.01 88888.00 2011-06-15 17:49:22.723 166 13152.39 462.47 56999.28 88888.00 2011-06-15 17:49:23.723 166 13152.91 462.84 56999.65 88888.00 2011-06-15 17:49:24.723 166 13153.56 463.46 56999.28 88888.00 2011-06-15 17:49:25.723 166 13153.56 462.72 56999.52 88888.00 2011-06-15 17:49:26.723 166 13153.43 462.84 56999.77 88888.00 2011-06-15 17:49:27.723 166 13153.30 463.58 57000.14 88888.00 2011-06-15 17:49:28.723 166 13154.21 462.84 57000.01 88888.00 2011-06-15 17:49:29.723 166 13153.82 462.22 57000.38 88888.00 2011-06-15 17:49:30.723 166 13154.47 462.97 57000.50 88888.00 2011-06-15 17:49:31.723 166 13154.47 463.34 56999.40 88888.00 2011-06-15 17:49:32.723 166 13154.86 463.09 57000.14 88888.00 2011-06-15 17:49:33.723 166 13154.60 463.21 57000.38 88888.00 2011-06-15 17:49:34.723 166 13155.12 463.21 56999.89 88888.00 2011-06-15 17:49:35.723 166 13155.25 462.84 56999.77 88888.00 2011-06-15 17:49:36.723 166 13155.12 462.84 56999.89 88888.00 2011-06-15 17:49:37.723 166 13155.12 463.34 57000.38 88888.00 2011-06-15 17:49:38.723 166 13155.64 462.84 56999.77 88888.00 2011-06-15 17:49:39.723 166 13154.99 463.09 57000.01 88888.00 2011-06-15 17:49:40.723 166 13155.38 462.72 57000.75 88888.00 2011-06-15 17:49:41.723 166 13155.38 463.21 57000.50 88888.00 2011-06-15 17:49:42.723 166 13155.64 462.97 57000.50 88888.00 2011-06-15 17:49:43.723 166 13155.38 462.84 57000.14 88888.00 2011-06-15 17:49:44.723 166 13156.16 463.71 57000.50 88888.00 2011-06-15 17:49:45.723 166 13155.51 462.22 57000.14 88888.00 2011-06-15 17:49:46.723 166 13155.90 462.59 57000.50 88888.00 2011-06-15 17:49:47.723 166 13156.16 461.97 57000.75 88888.00 2011-06-15 17:49:48.723 166 13155.77 462.35 57000.87 88888.00 2011-06-15 17:49:49.723 166 13156.16 462.22 57000.26 88888.00 2011-06-15 17:49:50.723 166 13155.90 462.22 57000.50 88888.00 2011-06-15 17:49:51.723 166 13156.29 462.22 57000.99 88888.00 2011-06-15 17:49:52.723 166 13156.29 461.48 57000.14 88888.00 2011-06-15 17:49:53.723 166 13156.29 463.09 57000.87 88888.00 2011-06-15 17:49:54.723 166 13155.64 462.10 57000.75 88888.00 2011-06-15 17:49:55.723 166 13155.77 462.72 57000.99 88888.00 2011-06-15 17:49:56.723 166 13156.29 461.97 57000.87 88888.00 2011-06-15 17:49:57.723 166 13156.81 461.73 57001.60 88888.00 2011-06-15 17:49:58.723 166 13156.03 462.10 57000.87 88888.00 2011-06-15 17:49:59.723 166 13156.81 461.48 57001.36 88888.00 2011-06-15 17:50:00.723 166 13156.81 461.97 57001.85 88888.00 2011-06-15 17:50:01.723 166 13157.59 461.60 57000.99 88888.00 2011-06-15 17:50:02.723 166 13157.46 461.48 57000.87 88888.00 2011-06-15 17:50:03.723 166 13156.29 461.60 57001.11 88888.00 2011-06-15 17:50:04.723 166 13157.07 461.48 57001.48 88888.00 2011-06-15 17:50:05.723 166 13156.81 461.60 57001.36 88888.00 2011-06-15 17:50:06.723 166 13156.55 460.98 57001.36 88888.00 2011-06-15 17:50:07.723 166 13156.16 461.11 57001.60 88888.00 2011-06-15 17:50:08.723 166 13156.94 461.85 57001.11 88888.00 2011-06-15 17:50:09.723 166 13157.07 460.86 57001.48 88888.00 2011-06-15 17:50:10.723 166 13156.81 460.98 57001.60 88888.00 2011-06-15 17:50:11.723 166 13156.55 461.23 57001.73 88888.00 2011-06-15 17:50:12.723 166 13157.33 461.48 57001.48 88888.00 2011-06-15 17:50:13.723 166 13156.94 460.49 57001.36 88888.00 2011-06-15 17:50:14.723 166 13156.16 460.74 57000.87 88888.00 2011-06-15 17:50:15.723 166 13156.29 460.61 57001.36 88888.00 2011-06-15 17:50:16.723 166 13156.03 460.74 57000.99 88888.00 2011-06-15 17:50:17.723 166 13156.55 460.49 57001.36 88888.00 2011-06-15 17:50:18.723 166 13156.16 460.74 57001.11 88888.00 2011-06-15 17:50:19.723 166 13156.29 460.74 57001.23 88888.00 2011-06-15 17:50:20.723 166 13156.03 460.49 57001.23 88888.00 2011-06-15 17:50:21.723 166 13155.51 460.74 57001.48 88888.00 2011-06-15 17:50:22.723 166 13155.25 460.74 57001.36 88888.00 2011-06-15 17:50:23.723 166 13155.12 460.24 57001.23 88888.00 2011-06-15 17:50:24.723 166 13155.64 460.49 57000.99 88888.00 2011-06-15 17:50:25.723 166 13155.51 460.74 57000.62 88888.00 2011-06-15 17:50:26.723 166 13155.38 460.74 57001.23 88888.00 2011-06-15 17:50:27.723 166 13155.51 460.86 57000.62 88888.00 2011-06-15 17:50:28.723 166 13154.99 460.61 57000.99 88888.00 2011-06-15 17:50:29.723 166 13154.73 461.36 57000.87 88888.00 2011-06-15 17:50:30.723 166 13155.12 460.98 57001.73 88888.00 2011-06-15 17:50:31.723 166 13155.25 461.23 57000.50 88888.00 2011-06-15 17:50:32.723 166 13155.25 461.11 57001.11 88888.00 2011-06-15 17:50:33.723 166 13156.16 460.24 57001.23 88888.00 2011-06-15 17:50:34.723 166 13154.73 461.11 57000.99 88888.00 2011-06-15 17:50:35.723 166 13154.86 461.60 57001.11 88888.00 2011-06-15 17:50:36.723 166 13154.99 461.36 57001.48 88888.00 2011-06-15 17:50:37.723 166 13155.12 461.23 57000.87 88888.00 2011-06-15 17:50:38.723 166 13155.77 461.23 57001.23 88888.00 2011-06-15 17:50:39.723 166 13155.51 460.98 57001.11 88888.00 2011-06-15 17:50:40.723 166 13156.16 460.86 57000.75 88888.00 2011-06-15 17:50:41.723 166 13155.51 461.36 57001.23 88888.00 2011-06-15 17:50:42.723 166 13155.77 461.73 57001.60 88888.00 2011-06-15 17:50:43.723 166 13155.77 460.98 57001.48 88888.00 2011-06-15 17:50:44.723 166 13156.16 461.60 57001.11 88888.00 2011-06-15 17:50:45.723 166 13155.77 461.48 57001.36 88888.00 2011-06-15 17:50:46.723 166 13156.42 461.36 57000.99 88888.00 2011-06-15 17:50:47.723 166 13155.90 460.98 57000.75 88888.00 2011-06-15 17:50:48.723 166 13156.42 460.74 57001.48 88888.00 2011-06-15 17:50:49.723 166 13156.68 461.11 57000.50 88888.00 2011-06-15 17:50:50.723 166 13156.68 460.86 57001.60 88888.00 2011-06-15 17:50:51.723 166 13156.81 461.36 57000.99 88888.00 2011-06-15 17:50:52.723 166 13157.07 460.36 57001.73 88888.00 2011-06-15 17:50:53.723 166 13156.94 461.23 57001.85 88888.00 2011-06-15 17:50:54.723 166 13156.68 461.48 57001.36 88888.00 2011-06-15 17:50:55.723 166 13158.11 460.61 57001.11 88888.00 2011-06-15 17:50:56.723 166 13157.59 460.36 57001.48 88888.00 2011-06-15 17:50:57.723 166 13156.68 461.23 57001.60 88888.00 2011-06-15 17:50:58.723 166 13156.94 460.61 57001.11 88888.00 2011-06-15 17:50:59.723 166 13157.85 460.74 57001.11 88888.00 2011-06-15 17:51:00.723 166 13157.85 460.36 57001.23 88888.00 2011-06-15 17:51:01.723 166 13157.72 460.61 57002.09 88888.00 2011-06-15 17:51:02.723 166 13158.24 460.36 57001.97 88888.00 2011-06-15 17:51:03.723 166 13157.07 459.87 57001.60 88888.00 2011-06-15 17:51:04.723 166 13157.98 460.24 57002.21 88888.00 2011-06-15 17:51:05.723 166 13158.50 460.98 57001.60 88888.00 2011-06-15 17:51:06.723 166 13158.37 460.24 57001.60 88888.00 2011-06-15 17:51:07.723 166 13158.37 461.11 57001.48 88888.00 2011-06-15 17:51:08.723 166 13158.50 460.12 57001.60 88888.00 2011-06-15 17:51:09.723 166 13158.11 459.99 57001.73 88888.00 2011-06-15 17:51:10.723 166 13157.98 459.87 57001.73 88888.00 2011-06-15 17:51:11.723 166 13158.37 459.75 57001.85 88888.00 2011-06-15 17:51:12.723 166 13158.63 459.62 57001.73 88888.00 2011-06-15 17:51:13.723 166 13159.02 459.99 57002.58 88888.00 2011-06-15 17:51:14.723 166 13159.15 460.61 57001.73 88888.00 2011-06-15 17:51:15.723 166 13159.02 459.99 57002.34 88888.00 2011-06-15 17:51:16.723 166 13159.02 460.36 57002.21 88888.00 2011-06-15 17:51:17.723 166 13159.80 460.24 57002.09 88888.00 2011-06-15 17:51:18.723 166 13159.54 459.75 57002.21 88888.00 2011-06-15 17:51:19.723 166 13159.41 460.24 57002.82 88888.00 2011-06-15 17:51:20.723 166 13159.67 459.50 57001.85 88888.00 2011-06-15 17:51:21.723 166 13159.28 459.50 57002.58 88888.00 2011-06-15 17:51:22.723 166 13159.41 460.24 57002.82 88888.00 2011-06-15 17:51:23.723 166 13159.02 459.62 57002.34 88888.00 2011-06-15 17:51:24.723 166 13159.54 459.25 57002.34 88888.00 2011-06-15 17:51:25.723 166 13159.28 460.36 57003.07 88888.00 2011-06-15 17:51:26.723 166 13159.15 460.12 57002.09 88888.00 2011-06-15 17:51:27.723 166 13159.02 459.00 57002.09 88888.00 2011-06-15 17:51:28.723 166 13159.15 459.50 57002.70 88888.00 2011-06-15 17:51:29.723 166 13159.28 459.25 57002.34 88888.00 2011-06-15 17:51:30.723 166 13159.15 459.75 57002.70 88888.00 2011-06-15 17:51:31.723 166 13159.02 458.75 57002.09 88888.00 2011-06-15 17:51:32.723 166 13159.67 459.00 57002.58 88888.00 2011-06-15 17:51:33.723 166 13160.06 459.75 57002.58 88888.00 2011-06-15 17:51:34.723 166 13160.06 458.88 57002.21 88888.00 2011-06-15 17:51:35.723 166 13159.93 458.63 57002.70 88888.00 2011-06-15 17:51:36.723 166 13159.28 458.51 57002.58 88888.00 2011-06-15 17:51:37.723 166 13159.67 459.62 57003.19 88888.00 2011-06-15 17:51:38.723 166 13160.06 459.37 57002.46 88888.00 2011-06-15 17:51:39.723 166 13160.19 459.25 57002.82 88888.00 2011-06-15 17:51:40.723 166 13159.93 458.75 57003.07 88888.00 2011-06-15 17:51:41.723 166 13159.80 459.25 57002.58 88888.00 2011-06-15 17:51:42.723 166 13160.19 458.51 57002.21 88888.00 2011-06-15 17:51:43.723 166 13160.06 459.00 57002.95 88888.00 2011-06-15 17:51:44.723 166 13159.67 458.75 57002.34 88888.00 2011-06-15 17:51:45.723 166 13160.45 458.88 57002.34 88888.00 2011-06-15 17:51:46.723 166 13159.54 459.13 57002.34 88888.00 2011-06-15 17:51:47.723 166 13159.54 458.75 57002.58 88888.00 2011-06-15 17:51:48.723 166 13160.19 458.38 57002.34 88888.00 2011-06-15 17:51:49.723 166 13160.58 458.75 57002.46 88888.00 2011-06-15 17:51:50.723 166 13160.45 459.00 57002.82 88888.00 2011-06-15 17:51:51.723 166 13160.06 458.38 57002.70 88888.00 2011-06-15 17:51:52.723 166 13160.19 458.01 57002.82 88888.00 2011-06-15 17:51:53.723 166 13160.58 458.26 57002.34 88888.00 2011-06-15 17:51:54.723 166 13160.58 458.38 57002.21 88888.00 2011-06-15 17:51:55.723 166 13159.80 457.64 57002.82 88888.00 2011-06-15 17:51:56.723 166 13159.80 458.01 57002.34 88888.00 2011-06-15 17:51:57.723 166 13160.32 457.76 57002.70 88888.00 2011-06-15 17:51:58.723 166 13160.19 457.76 57002.70 88888.00 2011-06-15 17:51:59.723 166 13160.19 457.76 57002.34 88888.00 2011-06-15 17:52:00.723 166 13159.93 458.01 57002.21 88888.00 2011-06-15 17:52:01.723 166 13160.19 457.39 57003.07 88888.00 2011-06-15 17:52:02.723 166 13160.45 457.76 57002.58 88888.00 2011-06-15 17:52:03.723 166 13160.06 457.76 57002.58 88888.00 2011-06-15 17:52:04.723 166 13160.19 457.64 57003.32 88888.00 2011-06-15 17:52:05.723 166 13160.32 457.76 57002.95 88888.00 2011-06-15 17:52:06.723 166 13160.06 457.52 57002.70 88888.00 2011-06-15 17:52:07.723 166 13160.58 457.89 57002.70 88888.00 2011-06-15 17:52:08.723 166 13160.19 457.52 57002.21 88888.00 2011-06-15 17:52:09.723 166 13160.71 457.02 57002.82 88888.00 2011-06-15 17:52:10.723 166 13160.19 457.89 57002.95 88888.00 2011-06-15 17:52:11.723 166 13160.19 456.53 57002.34 88888.00 2011-06-15 17:52:12.723 166 13160.45 457.64 57002.70 88888.00 2011-06-15 17:52:13.723 166 13160.32 458.14 57002.21 88888.00 2011-06-15 17:52:14.723 166 13159.67 458.14 57002.70 88888.00 2011-06-15 17:52:15.723 166 13159.80 457.14 57002.82 88888.00 2011-06-15 17:52:16.723 166 13160.32 457.52 57002.34 88888.00 2011-06-15 17:52:17.723 166 13159.80 457.27 57002.34 88888.00 2011-06-15 17:52:18.723 166 13160.32 457.76 57002.95 88888.00 2011-06-15 17:52:19.723 166 13160.06 457.89 57003.32 88888.00 2011-06-15 17:52:20.723 166 13159.54 457.02 57002.46 88888.00 2011-06-15 17:52:21.723 166 13159.41 456.65 57002.70 88888.00 2011-06-15 17:52:22.723 166 13159.80 457.14 57002.21 88888.00 2011-06-15 17:52:23.723 166 13159.93 457.02 57002.58 88888.00 2011-06-15 17:52:24.723 166 13160.19 456.90 57002.95 88888.00 2011-06-15 17:52:25.723 166 13160.58 457.02 57002.82 88888.00 2011-06-15 17:52:26.723 166 13160.06 457.14 57003.07 88888.00 2011-06-15 17:52:27.723 166 13160.32 456.53 57003.07 88888.00 2011-06-15 17:52:28.723 166 13159.54 456.03 57003.07 88888.00 2011-06-15 17:52:29.723 166 13159.41 456.65 57002.95 88888.00 2011-06-15 17:52:30.723 166 13159.93 456.65 57003.32 88888.00 2011-06-15 17:52:31.723 166 13159.80 456.40 57002.46 88888.00 2011-06-15 17:52:32.723 166 13159.93 456.65 57002.70 88888.00 2011-06-15 17:52:33.723 166 13159.67 456.77 57003.19 88888.00 2011-06-15 17:52:34.723 166 13160.84 457.02 57002.58 88888.00 2011-06-15 17:52:35.723 166 13160.45 456.77 57002.82 88888.00 2011-06-15 17:52:36.723 166 13160.06 456.53 57002.09 88888.00 2011-06-15 17:52:37.723 166 13159.67 455.78 57002.70 88888.00 2011-06-15 17:52:38.723 166 13160.06 456.15 57002.34 88888.00 2011-06-15 17:52:39.723 166 13159.80 456.53 57002.58 88888.00 2011-06-15 17:52:40.723 166 13159.93 456.03 57002.58 88888.00 2011-06-15 17:52:41.723 166 13159.67 456.28 57003.07 88888.00 2011-06-15 17:52:42.723 166 13160.45 455.53 57002.95 88888.00 2011-06-15 17:52:43.723 166 13159.54 455.53 57002.82 88888.00 2011-06-15 17:52:44.723 166 13160.58 455.16 57002.95 88888.00 2011-06-15 17:52:45.723 166 13160.32 455.29 57002.70 88888.00 2011-06-15 17:52:46.723 166 13160.06 455.41 57001.85 88888.00 2011-06-15 17:52:47.723 166 13159.93 455.78 57003.19 88888.00 2011-06-15 17:52:48.723 166 13160.19 455.91 57003.07 88888.00 2011-06-15 17:52:49.723 166 13159.54 455.41 57002.95 88888.00 2011-06-15 17:52:50.722 166 13159.93 455.78 57002.82 88888.00 2011-06-15 17:52:51.722 166 13159.28 455.53 57002.21 88888.00 2011-06-15 17:52:52.722 166 13160.58 455.41 57003.07 88888.00 2011-06-15 17:52:53.722 166 13160.32 455.04 57003.07 88888.00 2011-06-15 17:52:54.722 166 13160.32 456.03 57002.70 88888.00 2011-06-15 17:52:55.722 166 13160.58 455.91 57002.95 88888.00 2011-06-15 17:52:56.722 166 13159.54 455.53 57002.82 88888.00 2011-06-15 17:52:57.722 166 13160.06 455.04 57002.82 88888.00 2011-06-15 17:52:58.722 166 13160.45 455.29 57003.07 88888.00 2011-06-15 17:52:59.722 166 13160.06 455.04 57002.95 88888.00 2011-06-15 17:53:00.722 166 13160.06 455.41 57002.95 88888.00 2011-06-15 17:53:01.722 166 13159.67 455.53 57003.93 88888.00 2011-06-15 17:53:02.722 166 13160.06 454.79 57002.95 88888.00 2011-06-15 17:53:03.722 166 13159.54 455.78 57002.95 88888.00 2011-06-15 17:53:04.722 166 13159.54 455.04 57002.82 88888.00 2011-06-15 17:53:05.722 166 13159.41 455.04 57003.19 88888.00 2011-06-15 17:53:06.722 166 13159.67 455.04 57002.58 88888.00 2011-06-15 17:53:07.722 166 13160.32 455.04 57002.82 88888.00 2011-06-15 17:53:08.722 166 13159.28 454.67 57002.34 88888.00 2011-06-15 17:53:09.722 166 13159.02 455.16 57002.82 88888.00 2011-06-15 17:53:10.722 166 13159.54 455.29 57002.09 88888.00 2011-06-15 17:53:11.722 166 13159.67 455.16 57003.07 88888.00 2011-06-15 17:53:12.722 166 13159.93 455.16 57003.68 88888.00 2011-06-15 17:53:13.722 166 13159.41 454.30 57002.70 88888.00 2011-06-15 17:53:14.722 166 13160.32 455.04 57002.82 88888.00 2011-06-15 17:53:15.722 166 13159.41 454.67 57002.95 88888.00 2011-06-15 17:53:16.722 166 13158.89 454.79 57002.82 88888.00 2011-06-15 17:53:17.722 166 13159.41 454.42 57002.34 88888.00 2011-06-15 17:53:18.722 166 13159.41 455.04 57002.70 88888.00 2011-06-15 17:53:19.722 166 13159.80 454.30 57002.58 88888.00 2011-06-15 17:53:20.722 166 13159.41 454.67 57002.58 88888.00 2011-06-15 17:53:21.722 166 13159.67 454.30 57002.70 88888.00 2011-06-15 17:53:22.722 166 13159.54 454.67 57002.95 88888.00 2011-06-15 17:53:23.722 166 13158.89 454.54 57002.95 88888.00 2011-06-15 17:53:24.722 166 13159.41 454.92 57002.58 88888.00 2011-06-15 17:53:25.722 166 13159.28 454.67 57002.58 88888.00 2011-06-15 17:53:26.722 166 13158.89 454.17 57002.70 88888.00 2011-06-15 17:53:27.722 166 13159.67 454.30 57003.07 88888.00 2011-06-15 17:53:28.722 166 13159.28 454.92 57002.46 88888.00 2011-06-15 17:53:29.722 166 13159.67 454.05 57002.46 88888.00 2011-06-15 17:53:30.722 166 13159.54 453.92 57002.46 88888.00 2011-06-15 17:53:31.722 166 13159.15 453.92 57003.07 88888.00 2011-06-15 17:53:32.722 166 13159.54 454.79 57003.07 88888.00 2011-06-15 17:53:33.722 166 13159.28 454.17 57003.07 88888.00 2011-06-15 17:53:34.722 166 13159.54 453.68 57002.34 88888.00 2011-06-15 17:53:35.722 166 13159.28 454.30 57002.21 88888.00 2011-06-15 17:53:36.722 166 13159.15 454.17 57002.58 88888.00 2011-06-15 17:53:37.722 166 13159.41 454.05 57002.70 88888.00 2011-06-15 17:53:38.722 166 13158.76 454.30 57002.34 88888.00 2011-06-15 17:53:39.722 166 13159.41 454.30 57002.21 88888.00 2011-06-15 17:53:40.722 166 13159.02 453.55 57003.32 88888.00 2011-06-15 17:53:41.722 166 13159.41 454.92 57002.70 88888.00 2011-06-15 17:53:42.722 166 13159.41 454.79 57002.34 88888.00 2011-06-15 17:53:43.722 166 13159.02 454.79 57002.58 88888.00 2011-06-15 17:53:44.722 166 13159.93 453.68 57002.82 88888.00 2011-06-15 17:53:45.722 166 13159.28 454.17 57002.58 88888.00 2011-06-15 17:53:46.722 166 13159.41 453.80 57002.21 88888.00 2011-06-15 17:53:47.722 166 13159.41 454.42 57003.56 88888.00 2011-06-15 17:53:48.722 166 13159.28 454.30 57002.82 88888.00 2011-06-15 17:53:49.722 166 13159.15 454.79 57003.32 88888.00 2011-06-15 17:53:50.722 166 13159.54 453.43 57003.07 88888.00 2011-06-15 17:53:51.722 166 13159.02 453.68 57002.58 88888.00 2011-06-15 17:53:52.722 166 13159.41 453.68 57003.07 88888.00 2011-06-15 17:53:53.722 166 13158.63 453.80 57002.95 88888.00 2011-06-15 17:53:54.722 166 13159.41 453.43 57002.58 88888.00 2011-06-15 17:53:55.722 166 13159.28 453.55 57002.58 88888.00 2011-06-15 17:53:56.722 166 13158.89 454.05 57003.32 88888.00 2011-06-15 17:53:57.722 166 13158.37 453.68 57003.07 88888.00 2011-06-15 17:53:58.722 166 13159.41 453.55 57002.09 88888.00 2011-06-15 17:53:59.722 166 13158.89 453.80 57002.70 88888.00 2011-06-15 17:54:00.722 166 13158.89 453.43 57002.95 88888.00 2011-06-15 17:54:01.722 166 13159.02 453.43 57002.95 88888.00 2011-06-15 17:54:02.722 166 13158.63 453.30 57002.70 88888.00 2011-06-15 17:54:03.722 166 13159.02 453.55 57002.58 88888.00 2011-06-15 17:54:04.722 166 13158.11 453.43 57002.82 88888.00 2011-06-15 17:54:05.722 166 13159.15 454.17 57002.95 88888.00 2011-06-15 17:54:06.722 166 13158.63 453.43 57003.56 88888.00 2011-06-15 17:54:07.722 166 13158.76 453.06 57003.32 88888.00 2011-06-15 17:54:08.722 166 13159.15 453.18 57003.19 88888.00 2011-06-15 17:54:09.722 166 13158.76 453.30 57002.58 88888.00 2011-06-15 17:54:10.722 166 13158.63 453.55 57002.34 88888.00 2011-06-15 17:54:11.722 166 13158.50 453.80 57002.95 88888.00 2011-06-15 17:54:12.722 166 13158.37 453.30 57002.82 88888.00 2011-06-15 17:54:13.722 166 13158.37 453.92 57002.82 88888.00 2011-06-15 17:54:14.722 166 13158.76 453.30 57002.70 88888.00 2011-06-15 17:54:15.722 166 13158.24 454.17 57003.07 88888.00 2011-06-15 17:54:16.722 166 13158.50 453.80 57002.95 88888.00 2011-06-15 17:54:17.722 166 13158.76 453.30 57002.82 88888.00 2011-06-15 17:54:18.722 166 13158.89 454.17 57002.46 88888.00 2011-06-15 17:54:19.722 166 13157.98 453.68 57002.34 88888.00 2011-06-15 17:54:20.722 166 13157.59 452.93 57003.07 88888.00 2011-06-15 17:54:21.722 166 13158.24 453.80 57002.58 88888.00 2011-06-15 17:54:22.722 166 13158.24 453.68 57002.82 88888.00 2011-06-15 17:54:23.722 166 13158.11 453.92 57002.09 88888.00 2011-06-15 17:54:24.722 166 13158.11 453.06 57002.95 88888.00 2011-06-15 17:54:25.722 166 13157.72 452.81 57002.70 88888.00 2011-06-15 17:54:26.722 166 13157.85 453.30 57002.58 88888.00 2011-06-15 17:54:27.722 166 13157.46 453.18 57002.58 88888.00 2011-06-15 17:54:28.722 166 13157.98 453.43 57002.95 88888.00 2011-06-15 17:54:29.722 166 13157.46 453.18 57002.82 88888.00 2011-06-15 17:54:30.722 166 13157.33 453.18 57002.82 88888.00 2011-06-15 17:54:31.722 166 13157.98 453.06 57002.21 88888.00 2011-06-15 17:54:32.722 166 13157.59 453.68 57002.70 88888.00 2011-06-15 17:54:33.722 166 13157.46 453.30 57002.34 88888.00 2011-06-15 17:54:34.722 166 13157.33 453.43 57002.95 88888.00 2011-06-15 17:54:35.722 166 13157.33 453.30 57002.82 88888.00 2011-06-15 17:54:36.722 166 13157.33 453.43 57003.19 88888.00 2011-06-15 17:54:37.722 166 13158.50 453.43 57002.46 88888.00 2011-06-15 17:54:38.722 166 13157.46 453.06 57002.21 88888.00 2011-06-15 17:54:39.722 166 13157.59 453.68 57002.46 88888.00 2011-06-15 17:54:40.722 166 13157.72 452.81 57002.34 88888.00 2011-06-15 17:54:41.722 166 13157.85 453.06 57002.82 88888.00 2011-06-15 17:54:42.722 166 13157.46 453.55 57001.97 88888.00 2011-06-15 17:54:43.722 166 13157.59 453.43 57002.34 88888.00 2011-06-15 17:54:44.722 166 13157.20 453.06 57002.34 88888.00 2011-06-15 17:54:45.722 166 13157.98 453.30 57001.85 88888.00 2011-06-15 17:54:46.722 166 13157.59 453.06 57002.82 88888.00 2011-06-15 17:54:47.722 166 13157.20 452.69 57002.09 88888.00 2011-06-15 17:54:48.722 166 13157.46 452.81 57002.70 88888.00 2011-06-15 17:54:49.722 166 13157.59 452.93 57003.44 88888.00 2011-06-15 17:54:50.722 166 13158.11 452.56 57002.34 88888.00 2011-06-15 17:54:51.722 166 13157.85 452.93 57001.97 88888.00 2011-06-15 17:54:52.722 166 13156.94 452.19 57001.97 88888.00 2011-06-15 17:54:53.722 166 13157.72 453.43 57002.46 88888.00 2011-06-15 17:54:54.722 166 13158.11 453.18 57001.97 88888.00 2011-06-15 17:54:55.722 166 13157.07 452.81 57001.97 88888.00 2011-06-15 17:54:56.722 166 13157.46 452.19 57002.34 88888.00 2011-06-15 17:54:57.722 166 13157.07 452.56 57001.60 88888.00 2011-06-15 17:54:58.722 166 13157.07 452.81 57002.95 88888.00 2011-06-15 17:54:59.722 166 13156.68 452.56 57002.70 88888.00 2011-06-15 17:55:00.722 166 13157.20 452.69 57002.46 88888.00 2011-06-15 17:55:01.722 166 13157.33 453.06 57002.46 88888.00 2011-06-15 17:55:02.722 166 13156.29 452.81 57002.09 88888.00 2011-06-15 17:55:03.722 166 13156.94 453.06 57002.21 88888.00 2011-06-15 17:55:04.722 166 13156.81 452.69 57002.70 88888.00 2011-06-15 17:55:05.722 166 13156.55 453.06 57001.73 88888.00 2011-06-15 17:55:06.722 166 13156.81 452.44 57002.46 88888.00 2011-06-15 17:55:07.722 166 13157.33 452.69 57002.95 88888.00 2011-06-15 17:55:08.722 166 13156.68 452.31 57002.82 88888.00 2011-06-15 17:55:09.722 166 13156.94 452.81 57002.09 88888.00 2011-06-15 17:55:10.722 166 13156.94 452.81 57001.48 88888.00 2011-06-15 17:55:11.722 166 13156.29 452.93 57001.73 88888.00 2011-06-15 17:55:12.722 166 13157.20 452.81 57002.46 88888.00 2011-06-15 17:55:13.722 166 13156.81 453.06 57001.97 88888.00 2011-06-15 17:55:14.722 166 13157.07 452.69 57002.58 88888.00 2011-06-15 17:55:15.722 166 13157.59 453.06 57001.73 88888.00 2011-06-15 17:55:16.722 166 13156.03 452.19 57002.09 88888.00 2011-06-15 17:55:17.722 166 13157.20 452.93 57002.46 88888.00 2011-06-15 17:55:18.722 166 13156.29 452.93 57001.73 88888.00 2011-06-15 17:55:19.722 166 13156.42 452.56 57001.97 88888.00 2011-06-15 17:55:20.722 166 13156.68 452.81 57001.73 88888.00 2011-06-15 17:55:21.722 166 13156.55 453.18 57002.34 88888.00 2011-06-15 17:55:22.722 166 13156.29 452.69 57001.23 88888.00 2011-06-15 17:55:23.722 166 13155.90 453.06 57002.34 88888.00 2011-06-15 17:55:24.722 166 13156.42 453.06 57002.82 88888.00 2011-06-15 17:55:25.722 166 13156.03 452.93 57001.60 88888.00 2011-06-15 17:55:26.722 166 13157.33 452.81 57001.60 88888.00 2011-06-15 17:55:27.722 166 13156.68 452.69 57001.73 88888.00 2011-06-15 17:55:28.722 166 13155.90 452.81 57002.09 88888.00 2011-06-15 17:55:29.722 166 13156.42 453.30 57002.34 88888.00 2011-06-15 17:55:30.722 166 13156.42 453.18 57001.73 88888.00 2011-06-15 17:55:31.722 166 13156.16 452.93 57001.97 88888.00 2011-06-15 17:55:32.722 166 13156.03 452.56 57002.58 88888.00 2011-06-15 17:55:33.722 166 13156.42 452.56 57002.70 88888.00 2011-06-15 17:55:34.722 166 13156.16 452.07 57001.23 88888.00 2011-06-15 17:55:35.722 166 13155.77 453.30 57002.46 88888.00 2011-06-15 17:55:36.722 166 13156.42 452.93 57002.09 88888.00 2011-06-15 17:55:37.722 166 13156.68 452.81 57001.36 88888.00 2011-06-15 17:55:38.722 166 13156.16 453.18 57001.73 88888.00 2011-06-15 17:55:39.722 166 13155.38 452.81 57002.21 88888.00 2011-06-15 17:55:40.722 166 13156.16 452.31 57002.09 88888.00 2011-06-15 17:55:41.722 166 13156.42 453.06 57001.85 88888.00 2011-06-15 17:55:42.722 166 13155.51 453.18 57002.09 88888.00 2011-06-15 17:55:43.722 166 13156.16 452.56 57002.34 88888.00 2011-06-15 17:55:44.722 166 13156.03 452.44 57002.34 88888.00 2011-06-15 17:55:45.722 166 13156.16 453.18 57001.97 88888.00 2011-06-15 17:55:46.722 166 13156.16 452.81 57002.82 88888.00 2011-06-15 17:55:47.722 166 13155.38 452.56 57002.21 88888.00 2011-06-15 17:55:48.722 166 13156.03 452.31 57002.09 88888.00 2011-06-15 17:55:49.722 166 13155.90 452.81 57002.70 88888.00 2011-06-15 17:55:50.722 166 13156.42 452.19 57002.46 88888.00 2011-06-15 17:55:51.722 166 13156.03 452.56 57001.85 88888.00 2011-06-15 17:55:52.722 166 13155.64 453.06 57002.09 88888.00 2011-06-15 17:55:53.722 166 13156.03 452.69 57001.60 88888.00 2011-06-15 17:55:54.722 166 13156.03 453.68 57002.46 88888.00 2011-06-15 17:55:55.722 166 13156.03 453.55 57001.60 88888.00 2011-06-15 17:55:56.722 166 13156.03 452.44 57001.60 88888.00 2011-06-15 17:55:57.722 166 13155.77 452.07 57001.73 88888.00 2011-06-15 17:55:58.722 166 13155.90 452.56 57002.82 88888.00 2011-06-15 17:55:59.722 166 13155.90 452.93 57002.21 88888.00 2011-06-15 17:56:00.722 166 13155.51 453.06 57001.60 88888.00 2011-06-15 17:56:01.722 166 13155.64 452.81 57001.60 88888.00 2011-06-15 17:56:02.722 166 13155.77 452.93 57001.60 88888.00 2011-06-15 17:56:03.722 166 13155.90 452.81 57002.46 88888.00 2011-06-15 17:56:04.722 166 13155.90 452.44 57002.21 88888.00 2011-06-15 17:56:05.722 166 13155.64 453.18 57002.09 88888.00 2011-06-15 17:56:06.722 166 13155.77 452.93 57001.97 88888.00 2011-06-15 17:56:07.722 166 13155.12 453.30 57002.09 88888.00 2011-06-15 17:56:08.722 166 13155.77 452.81 57001.73 88888.00 2011-06-15 17:56:09.722 166 13156.03 453.18 57001.23 88888.00 2011-06-15 17:56:10.722 166 13156.03 453.06 57001.48 88888.00 2011-06-15 17:56:11.722 166 13155.25 453.06 57001.23 88888.00 2011-06-15 17:56:12.722 166 13155.51 452.69 57002.46 88888.00 2011-06-15 17:56:13.722 166 13155.90 452.56 57001.85 88888.00 2011-06-15 17:56:14.722 166 13155.25 453.06 57001.73 88888.00 2011-06-15 17:56:15.722 166 13155.12 452.81 57002.34 88888.00 2011-06-15 17:56:16.722 166 13156.55 453.30 57001.97 88888.00 2011-06-15 17:56:17.722 166 13156.16 453.55 57001.36 88888.00 2011-06-15 17:56:18.722 166 13155.25 452.69 57002.46 88888.00 2011-06-15 17:56:19.722 166 13156.42 452.56 57001.73 88888.00 2011-06-15 17:56:20.722 166 13155.25 452.93 57001.73 88888.00 2011-06-15 17:56:21.722 166 13155.64 452.81 57002.46 88888.00 2011-06-15 17:56:22.722 166 13155.77 453.30 57001.97 88888.00 2011-06-15 17:56:23.722 166 13155.77 452.81 57001.97 88888.00 2011-06-15 17:56:24.722 166 13155.77 452.31 57001.73 88888.00 2011-06-15 17:56:25.722 166 13155.77 452.69 57001.85 88888.00 2011-06-15 17:56:26.722 166 13155.77 452.44 57001.36 88888.00 2011-06-15 17:56:27.722 166 13155.90 452.19 57001.85 88888.00 2011-06-15 17:56:28.722 166 13155.77 452.44 57002.09 88888.00 2011-06-15 17:56:29.722 166 13155.38 453.18 57001.11 88888.00 2011-06-15 17:56:30.722 166 13155.90 453.43 57001.97 88888.00 2011-06-15 17:56:31.722 166 13155.51 452.69 57001.73 88888.00 2011-06-15 17:56:32.722 166 13155.77 452.93 57002.21 88888.00 2011-06-15 17:56:33.722 166 13155.25 453.06 57002.21 88888.00 2011-06-15 17:56:34.722 166 13155.25 453.43 57001.97 88888.00 2011-06-15 17:56:35.722 166 13155.64 453.06 57002.09 88888.00 2011-06-15 17:56:36.722 166 13156.16 452.93 57002.34 88888.00 2011-06-15 17:56:37.722 166 13155.25 452.81 57001.85 88888.00 2011-06-15 17:56:38.722 166 13156.16 453.18 57002.34 88888.00 2011-06-15 17:56:39.722 166 13156.03 452.93 57002.21 88888.00 2011-06-15 17:56:40.722 166 13155.77 452.81 57001.97 88888.00 2011-06-15 17:56:41.722 166 13155.51 452.56 57002.58 88888.00 2011-06-15 17:56:42.722 166 13155.90 452.93 57001.60 88888.00 2011-06-15 17:56:43.722 166 13155.38 453.18 57001.73 88888.00 2011-06-15 17:56:44.722 166 13155.51 452.81 57002.21 88888.00 2011-06-15 17:56:45.722 166 13155.77 453.06 57002.09 88888.00 2011-06-15 17:56:46.722 166 13155.77 453.18 57002.09 88888.00 2011-06-15 17:56:47.722 166 13155.64 453.06 57002.09 88888.00 2011-06-15 17:56:48.722 166 13155.25 452.69 57002.34 88888.00 2011-06-15 17:56:49.722 166 13155.51 453.06 57001.85 88888.00 2011-06-15 17:56:50.722 166 13156.29 453.06 57001.73 88888.00 2011-06-15 17:56:51.722 166 13155.64 452.81 57001.60 88888.00 2011-06-15 17:56:52.722 166 13156.29 452.81 57002.34 88888.00 2011-06-15 17:56:53.722 166 13155.77 453.30 57001.73 88888.00 2011-06-15 17:56:54.722 166 13155.51 453.18 57002.21 88888.00 2011-06-15 17:56:55.722 166 13156.03 452.69 57001.85 88888.00 2011-06-15 17:56:56.722 166 13156.03 452.81 57001.85 88888.00 2011-06-15 17:56:57.722 166 13156.68 453.18 57001.60 88888.00 2011-06-15 17:56:58.722 166 13155.38 453.06 57001.97 88888.00 2011-06-15 17:56:59.722 166 13156.68 452.44 57001.48 88888.00 2011-06-15 17:57:00.722 166 13156.29 452.93 57001.73 88888.00 2011-06-15 17:57:01.722 166 13155.51 452.31 57001.97 88888.00 2011-06-15 17:57:02.722 166 13156.16 452.81 57001.97 88888.00 2011-06-15 17:57:03.722 166 13156.03 453.43 57002.21 88888.00 2011-06-15 17:57:04.722 166 13156.42 452.93 57002.46 88888.00 2011-06-15 17:57:05.722 166 13155.77 452.93 57001.85 88888.00 2011-06-15 17:57:06.722 166 13155.77 452.69 57001.73 88888.00 2011-06-15 17:57:07.722 166 13155.90 452.93 57001.60 88888.00 2011-06-15 17:57:08.722 166 13155.51 452.81 57002.34 88888.00 2011-06-15 17:57:09.722 166 13155.51 452.81 57002.46 88888.00 2011-06-15 17:57:10.722 166 13155.90 453.06 57002.09 88888.00 2011-06-15 17:57:11.722 166 13155.38 453.18 57002.58 88888.00 2011-06-15 17:57:12.722 166 13156.03 453.43 57001.73 88888.00 2011-06-15 17:57:13.722 166 13155.77 452.81 57001.97 88888.00 2011-06-15 17:57:14.722 166 13155.64 452.56 57002.34 88888.00 2011-06-15 17:57:15.722 166 13156.29 452.93 57001.73 88888.00 2011-06-15 17:57:16.722 166 13155.51 453.18 57001.97 88888.00 2011-06-15 17:57:17.722 166 13156.03 452.44 57002.34 88888.00 2011-06-15 17:57:18.722 166 13155.77 454.17 57001.85 88888.00 2011-06-15 17:57:19.722 166 13155.77 452.81 57001.97 88888.00 2011-06-15 17:57:20.722 166 13156.68 453.06 57002.34 88888.00 2011-06-15 17:57:21.722 166 13156.42 453.18 57002.46 88888.00 2011-06-15 17:57:22.722 166 13155.90 453.18 57001.97 88888.00 2011-06-15 17:57:23.722 166 13155.51 453.43 57002.21 88888.00 2011-06-15 17:57:24.722 166 13155.77 453.18 57001.60 88888.00 2011-06-15 17:57:25.722 166 13155.77 453.06 57001.85 88888.00 2011-06-15 17:57:26.722 166 13156.03 452.93 57002.34 88888.00 2011-06-15 17:57:27.722 166 13156.55 452.56 57002.09 88888.00 2011-06-15 17:57:28.722 166 13156.29 453.30 57002.34 88888.00 2011-06-15 17:57:29.722 166 13155.38 453.43 57002.21 88888.00 2011-06-15 17:57:30.722 166 13155.38 452.81 57001.60 88888.00 2011-06-15 17:57:31.722 166 13155.38 453.80 57001.60 88888.00 2011-06-15 17:57:32.722 166 13155.90 453.55 57002.70 88888.00 2011-06-15 17:57:33.722 166 13155.77 453.06 57002.21 88888.00 2011-06-15 17:57:34.722 166 13156.03 453.18 57002.58 88888.00 2011-06-15 17:57:35.722 166 13155.12 453.06 57002.21 88888.00 2011-06-15 17:57:37.722 166 13155.90 453.06 57002.46 88888.00 2011-06-15 17:57:38.722 166 13155.25 452.93 57002.34 88888.00 2011-06-15 17:57:39.722 166 13155.64 452.81 57001.97 88888.00 2011-06-15 17:57:40.722 166 13155.38 453.30 57001.97 88888.00 2011-06-15 17:57:41.722 166 13155.90 453.43 57002.34 88888.00 2011-06-15 17:57:42.722 166 13155.38 453.06 57002.21 88888.00 2011-06-15 17:57:43.722 166 13155.12 453.43 57002.34 88888.00 2011-06-15 17:57:44.722 166 13155.25 453.55 57002.34 88888.00 2011-06-15 17:57:45.722 166 13155.64 453.80 57002.21 88888.00 2011-06-15 17:57:46.722 166 13155.64 453.55 57002.34 88888.00 2011-06-15 17:57:47.722 166 13155.77 453.92 57002.46 88888.00 2011-06-15 17:57:48.722 166 13155.25 453.43 57002.34 88888.00 2011-06-15 17:57:49.722 166 13155.51 452.93 57002.46 88888.00 2011-06-15 17:57:50.722 166 13155.38 453.68 57002.82 88888.00 2011-06-15 17:57:51.722 166 13155.51 453.68 57002.09 88888.00 2011-06-15 17:57:52.722 166 13155.64 453.55 57002.34 88888.00 2011-06-15 17:57:53.722 166 13155.51 453.43 57001.73 88888.00 2011-06-15 17:57:54.722 166 13154.99 453.30 57002.21 88888.00 2011-06-15 17:57:55.722 166 13154.99 453.55 57002.70 88888.00 2011-06-15 17:57:56.722 166 13155.25 453.30 57002.82 88888.00 2011-06-15 17:57:57.722 166 13155.51 453.30 57003.07 88888.00 2011-06-15 17:57:58.722 166 13154.73 453.18 57002.82 88888.00 2011-06-15 17:57:59.722 166 13156.29 452.69 57001.97 88888.00 2011-06-15 17:58:00.722 166 13155.38 452.93 57002.58 88888.00 2011-06-15 17:58:01.722 166 13155.77 452.81 57002.95 88888.00 2011-06-15 17:58:02.722 166 13155.90 453.30 57002.34 88888.00 2011-06-15 17:58:03.722 166 13155.25 453.43 57002.34 88888.00 2011-06-15 17:58:04.722 166 13155.25 453.55 57002.46 88888.00 2011-06-15 17:58:05.722 166 13155.38 452.93 57002.46 88888.00 2011-06-15 17:58:06.722 166 13155.77 453.43 57002.09 88888.00 2011-06-15 17:58:07.722 166 13156.03 453.30 57002.70 88888.00 2011-06-15 17:58:08.722 166 13155.38 453.55 57003.32 88888.00 2011-06-15 17:58:09.722 166 13155.90 452.81 57003.07 88888.00 2011-06-15 17:58:10.722 166 13155.77 452.69 57002.21 88888.00 2011-06-15 17:58:11.722 166 13155.25 453.18 57002.46 88888.00 2011-06-15 17:58:12.722 166 13156.03 452.93 57001.85 88888.00 2011-06-15 17:58:13.722 166 13156.03 453.06 57002.82 88888.00 2011-06-15 17:58:14.722 166 13155.64 453.18 57001.85 88888.00 2011-06-15 17:58:15.722 166 13154.86 452.81 57002.34 88888.00 2011-06-15 17:58:16.722 166 13155.51 453.06 57002.70 88888.00 2011-06-15 17:58:17.722 166 13155.38 452.93 57002.34 88888.00 2011-06-15 17:58:18.722 166 13155.12 453.06 57002.82 88888.00 2011-06-15 17:58:19.722 166 13155.64 452.93 57002.82 88888.00 2011-06-15 17:58:20.722 166 13155.38 453.06 57002.21 88888.00 2011-06-15 17:58:21.722 166 13155.51 453.30 57002.34 88888.00 2011-06-15 17:58:22.722 166 13154.86 452.44 57002.21 88888.00 2011-06-15 17:58:23.722 166 13155.51 453.55 57002.58 88888.00 2011-06-15 17:58:24.722 166 13154.86 453.43 57002.46 88888.00 2011-06-15 17:58:25.722 166 13155.64 453.55 57002.58 88888.00 2011-06-15 17:58:26.722 166 13155.64 453.30 57002.70 88888.00 2011-06-15 17:58:27.722 166 13155.51 453.80 57002.58 88888.00 2011-06-15 17:58:28.722 166 13155.12 453.43 57002.70 88888.00 2011-06-15 17:58:29.722 166 13155.25 453.80 57003.07 88888.00 2011-06-15 17:58:30.722 166 13155.12 453.55 57002.70 88888.00 2011-06-15 17:58:31.722 166 13155.25 452.81 57002.70 88888.00 2011-06-15 17:58:32.722 166 13155.25 453.55 57002.34 88888.00 2011-06-15 17:58:33.722 166 13155.77 453.30 57003.07 88888.00 2011-06-15 17:58:34.722 166 13154.99 453.06 57002.34 88888.00 2011-06-15 17:58:35.722 166 13155.64 453.43 57002.34 88888.00 2011-06-15 17:58:36.722 166 13155.64 453.68 57002.34 88888.00 2011-06-15 17:58:37.722 166 13155.25 453.18 57002.58 88888.00 2011-06-15 17:58:38.722 166 13155.12 453.43 57001.60 88888.00 2011-06-15 17:58:39.722 166 13155.77 452.93 57002.46 88888.00 2011-06-15 17:58:40.722 166 13155.38 453.55 57002.46 88888.00 2011-06-15 17:58:41.722 166 13155.12 453.68 57002.82 88888.00 2011-06-15 17:58:42.722 166 13155.12 452.81 57003.07 88888.00 2011-06-15 17:58:43.722 166 13154.47 453.68 57002.34 88888.00 2011-06-15 17:58:44.722 166 13155.12 453.43 57003.56 88888.00 2011-06-15 17:58:45.722 166 13154.99 453.68 57002.58 88888.00 2011-06-15 17:58:46.722 166 13155.12 453.06 57002.21 88888.00 2011-06-15 17:58:47.722 166 13154.73 453.68 57002.46 88888.00 2011-06-15 17:58:48.722 166 13154.47 453.06 57002.09 88888.00 2011-06-15 17:58:49.722 166 13155.12 453.18 57002.46 88888.00 2011-06-15 17:58:50.722 166 13155.25 453.30 57001.85 88888.00 2011-06-15 17:58:51.722 166 13155.12 453.68 57002.46 88888.00 2011-06-15 17:58:52.722 166 13154.86 453.92 57002.34 88888.00 2011-06-15 17:58:53.722 166 13155.64 453.80 57003.07 88888.00 2011-06-15 17:58:54.722 166 13154.99 453.18 57002.58 88888.00 2011-06-15 17:58:55.722 166 13154.99 454.05 57002.34 88888.00 2011-06-15 17:58:56.722 166 13155.64 453.43 57001.48 88888.00 2011-06-15 17:58:57.722 166 13154.86 453.92 57002.21 88888.00 2011-06-15 17:58:58.722 166 13156.03 453.18 57001.85 88888.00 2011-06-15 17:58:59.722 166 13154.86 453.30 57002.58 88888.00 2011-06-15 17:59:00.722 166 13155.12 453.55 57003.07 88888.00 2011-06-15 17:59:01.722 166 13154.86 453.43 57003.07 88888.00 2011-06-15 17:59:02.722 166 13155.38 453.30 57002.34 88888.00 2011-06-15 17:59:03.722 166 13155.38 453.68 57002.46 88888.00 2011-06-15 17:59:04.722 166 13155.64 453.68 57002.58 88888.00 2011-06-15 17:59:05.722 166 13155.51 453.55 57002.46 88888.00 2011-06-15 17:59:06.722 166 13154.86 453.06 57002.70 88888.00 2011-06-15 17:59:07.722 166 13154.86 453.43 57002.09 88888.00 2011-06-15 17:59:08.722 166 13155.90 453.30 57001.97 88888.00 2011-06-15 17:59:09.722 166 13154.60 453.80 57002.82 88888.00 2011-06-15 17:59:10.722 166 13155.51 453.92 57002.34 88888.00 2011-06-15 17:59:11.722 166 13155.51 454.17 57002.58 88888.00 2011-06-15 17:59:12.722 166 13154.99 453.80 57003.32 88888.00 2011-06-15 17:59:13.722 166 13155.51 454.17 57002.95 88888.00 2011-06-15 17:59:14.722 166 13155.12 454.05 57002.34 88888.00 2011-06-15 17:59:15.722 166 13154.99 453.55 57002.46 88888.00 2011-06-15 17:59:16.722 166 13155.25 453.68 57002.70 88888.00 2011-06-15 17:59:17.722 166 13154.73 453.68 57002.46 88888.00 2011-06-15 17:59:18.722 166 13155.25 454.05 57002.21 88888.00 2011-06-15 17:59:19.722 166 13155.38 454.30 57003.32 88888.00 2011-06-15 17:59:20.722 166 13155.64 453.43 57002.21 88888.00 2011-06-15 17:59:21.722 166 13155.38 453.80 57002.70 88888.00 2011-06-15 17:59:22.722 166 13155.51 453.06 57002.09 88888.00 2011-06-15 17:59:23.722 166 13154.47 453.68 57002.95 88888.00 2011-06-15 17:59:24.722 166 13155.25 453.92 57003.07 88888.00 2011-06-15 17:59:25.722 166 13155.25 454.05 57002.46 88888.00 2011-06-15 17:59:26.722 166 13155.51 454.17 57001.97 88888.00 2011-06-15 17:59:27.722 166 13154.47 453.80 57002.70 88888.00 2011-06-15 17:59:28.722 166 13155.12 454.05 57002.58 88888.00 2011-06-15 17:59:29.722 166 13155.12 454.30 57002.58 88888.00 2011-06-15 17:59:30.722 166 13154.86 453.68 57002.46 88888.00 2011-06-15 17:59:31.722 166 13155.25 453.80 57002.70 88888.00 2011-06-15 17:59:32.722 166 13154.99 453.43 57002.46 88888.00 2011-06-15 17:59:33.722 166 13155.25 454.30 57003.32 88888.00 2011-06-15 17:59:34.722 166 13155.12 454.30 57002.21 88888.00 2011-06-15 17:59:35.722 166 13155.38 453.92 57003.32 88888.00 2011-06-15 17:59:36.722 166 13154.99 454.54 57002.95 88888.00 2011-06-15 17:59:37.722 166 13154.99 453.80 57002.95 88888.00 2011-06-15 17:59:38.722 166 13155.38 454.05 57003.07 88888.00 2011-06-15 17:59:39.722 166 13155.64 453.55 57002.46 88888.00 2011-06-15 17:59:40.722 166 13155.64 454.17 57002.95 88888.00 2011-06-15 17:59:41.722 166 13154.73 454.30 57002.58 88888.00 2011-06-15 17:59:42.722 166 13155.38 454.17 57002.34 88888.00 2011-06-15 17:59:43.722 166 13155.25 453.68 57002.46 88888.00 2011-06-15 17:59:44.722 166 13155.77 454.30 57003.32 88888.00 2011-06-15 17:59:45.722 166 13154.73 453.92 57003.19 88888.00 2011-06-15 17:59:46.722 166 13155.51 454.05 57003.19 88888.00 2011-06-15 17:59:47.722 166 13155.25 453.68 57003.07 88888.00 2011-06-15 17:59:48.722 166 13154.99 453.55 57003.32 88888.00 2011-06-15 17:59:49.722 166 13155.51 454.05 57002.82 88888.00 2011-06-15 17:59:50.722 166 13155.51 453.55 57002.82 88888.00 2011-06-15 17:59:51.722 166 13155.51 453.92 57003.07 88888.00 2011-06-15 17:59:52.722 166 13155.90 453.18 57002.70 88888.00 2011-06-15 17:59:53.722 166 13155.38 453.80 57002.46 88888.00 2011-06-15 17:59:54.722 166 13156.03 454.42 57002.70 88888.00 2011-06-15 17:59:55.722 166 13155.90 453.68 57002.70 88888.00 2011-06-15 18:00:00.722 166 13155.25 453.30 57002.95 88888.00 2011-06-15 18:00:01.722 166 13155.38 453.68 57003.19 88888.00 2011-06-15 18:00:02.722 166 13155.12 454.05 57002.95 88888.00 2011-06-15 18:00:08.722 166 6916.74 -6998.48 64102.44 88888.00 2011-06-15 18:00:09.722 166 13514.24 606.02 57367.18 88888.00 2011-06-15 18:00:10.722 166 13204.10 491.95 56988.64 88888.00 2011-06-15 18:00:11.722 166 13159.28 457.27 56995.98 88888.00 2011-06-15 18:00:12.722 166 13155.64 453.92 57001.48 88888.00 2011-06-15 18:00:13.722 166 13155.90 453.55 57001.73 88888.00 2011-06-15 18:00:14.722 166 13155.12 454.05 57001.97 88888.00 2011-06-15 18:00:15.722 166 13155.38 453.43 57002.21 88888.00 2011-06-15 18:00:16.722 166 13155.64 453.06 57002.34 88888.00 2011-06-15 18:00:17.722 166 13155.51 453.68 57001.85 88888.00 2011-06-15 18:00:18.722 166 13155.90 454.17 57002.46 88888.00 2011-06-15 18:00:19.722 166 13155.64 453.55 57002.21 88888.00 2011-06-15 18:00:20.722 166 13154.99 454.17 57001.97 88888.00 2011-06-15 18:00:21.722 166 13155.77 454.05 57002.58 88888.00 2011-06-15 18:00:22.722 166 13155.51 454.05 57002.95 88888.00 2011-06-15 18:00:23.722 166 13155.12 454.05 57002.58 88888.00 2011-06-15 18:00:24.722 166 13155.38 453.80 57002.21 88888.00 2011-06-15 18:00:25.722 166 13155.25 453.92 57002.34 88888.00 2011-06-15 18:00:26.722 166 13155.25 453.68 57002.21 88888.00 2011-06-15 18:00:27.722 166 13155.12 454.05 57002.46 88888.00 2011-06-15 18:00:28.722 166 13154.73 454.42 57001.97 88888.00 2011-06-15 18:00:29.722 166 13155.64 453.18 57002.34 88888.00 2011-06-15 18:00:30.722 166 13154.73 454.30 57002.34 88888.00 2011-06-15 18:00:31.722 166 13155.38 454.42 57002.46 88888.00 2011-06-15 18:00:32.722 166 13155.12 454.05 57002.09 88888.00 2011-06-15 18:00:33.722 166 13154.86 454.30 57002.21 88888.00 2011-06-15 18:00:34.722 166 13154.86 454.05 57001.73 88888.00 2011-06-15 18:00:35.722 166 13155.90 454.42 57002.58 88888.00 2011-06-15 18:00:36.722 166 13155.25 454.05 57002.58 88888.00 2011-06-15 18:00:37.722 166 13155.51 454.17 57002.82 88888.00 2011-06-15 18:00:38.722 166 13155.12 454.05 57002.70 88888.00 2011-06-15 18:00:39.722 166 13155.38 454.17 57003.19 88888.00 2011-06-15 18:00:40.722 166 13155.64 454.92 57002.46 88888.00 2011-06-15 18:00:41.722 166 13155.77 454.30 57003.19 88888.00 2011-06-15 18:00:42.722 166 13155.90 454.05 57001.97 88888.00 2011-06-15 18:00:43.722 166 13155.38 454.17 57002.34 88888.00 2011-06-15 18:00:44.722 166 13154.86 454.67 57002.46 88888.00 2011-06-15 18:00:45.722 166 13154.86 454.05 57002.34 88888.00 2011-06-15 18:00:46.722 166 13155.38 453.80 57001.36 88888.00 2011-06-15 18:00:47.722 166 13154.73 454.05 57002.21 88888.00 2011-06-15 18:00:48.722 166 13155.51 453.80 57003.07 88888.00 2011-06-15 18:00:49.722 166 13156.03 454.42 57002.46 88888.00 2011-06-15 18:00:50.722 166 13155.51 454.30 57002.58 88888.00 2011-06-15 18:00:51.722 166 13155.12 454.42 57002.34 88888.00 2011-06-15 18:00:52.722 166 13155.38 454.05 57002.46 88888.00 2011-06-15 18:00:53.722 166 13155.38 454.67 57002.46 88888.00 2011-06-15 18:00:54.722 166 13154.86 453.80 57002.70 88888.00 2011-06-15 18:00:55.722 166 13154.86 453.80 57002.21 88888.00 2011-06-15 18:00:56.722 166 13155.25 453.55 57001.97 88888.00 2011-06-15 18:00:57.722 166 13155.64 454.42 57002.58 88888.00 2011-06-15 18:00:58.722 166 13154.99 453.80 57002.21 88888.00 2011-06-15 18:00:59.722 166 13155.77 454.42 57002.34 88888.00 2011-06-15 18:01:00.722 166 13154.99 453.92 57001.85 88888.00 2011-06-15 18:01:01.722 166 13155.38 454.05 57002.70 88888.00 2011-06-15 18:01:02.722 166 13155.51 453.55 57002.70 88888.00 2011-06-15 18:01:03.722 166 13155.38 453.92 57003.07 88888.00 2011-06-15 18:01:04.722 166 13155.38 454.42 57002.34 88888.00 2011-06-15 18:01:05.722 166 13155.38 453.55 57002.34 88888.00 2011-06-15 18:01:06.722 166 13155.51 454.54 57002.21 88888.00 2011-06-15 18:01:07.722 166 13154.99 454.05 57002.34 88888.00 2011-06-15 18:01:08.722 166 13154.73 453.68 57002.09 88888.00 2011-06-15 18:01:09.722 166 13155.64 453.92 57002.82 88888.00 2011-06-15 18:01:10.722 166 13155.25 454.67 57002.70 88888.00 2011-06-15 18:01:11.722 166 13155.25 454.30 57002.46 88888.00 2011-06-15 18:01:12.722 166 13155.12 454.05 57002.82 88888.00 2011-06-15 18:01:13.722 166 13155.12 453.55 57002.58 88888.00 2011-06-15 18:01:14.722 166 13155.90 453.55 57002.82 88888.00 2011-06-15 18:01:15.722 166 13154.86 454.05 57002.95 88888.00 2011-06-15 18:01:16.722 166 13155.51 453.68 57002.82 88888.00 2011-06-15 18:01:17.722 166 13155.51 454.42 57002.70 88888.00 2011-06-15 18:01:18.722 166 13155.12 454.30 57002.46 88888.00 2011-06-15 18:01:19.722 166 13154.86 454.05 57002.34 88888.00 2011-06-15 18:01:20.722 166 13154.99 454.42 57002.21 88888.00 2011-06-15 18:01:21.722 166 13154.99 454.42 57002.95 88888.00 2011-06-15 18:01:22.722 166 13155.51 454.30 57002.46 88888.00 2011-06-15 18:01:23.722 166 13155.25 454.54 57001.97 88888.00 2011-06-15 18:01:24.722 166 13154.86 454.67 57002.58 88888.00 2011-06-15 18:01:25.722 166 13155.12 454.05 57002.82 88888.00 2011-06-15 18:01:26.722 166 13154.08 454.30 57002.46 88888.00 2011-06-15 18:01:27.722 166 13155.25 453.55 57003.32 88888.00 2011-06-15 18:01:28.722 166 13155.51 453.68 57001.85 88888.00 2011-06-15 18:01:29.722 166 13154.60 454.30 57002.82 88888.00 2011-06-15 18:01:30.722 166 13154.47 454.42 57002.70 88888.00 2011-06-15 18:01:31.722 166 13155.25 453.68 57002.34 88888.00 2011-06-15 18:01:32.722 166 13154.86 454.30 57001.85 88888.00 2011-06-15 18:01:33.722 166 13154.60 453.80 57002.21 88888.00 2011-06-15 18:01:34.722 166 13154.34 454.30 57001.97 88888.00 2011-06-15 18:01:35.722 166 13154.99 454.42 57002.46 88888.00 2011-06-15 18:01:36.722 166 13154.73 453.92 57003.19 88888.00 2011-06-15 18:01:37.722 166 13154.60 454.17 57002.21 88888.00 2011-06-15 18:01:38.722 166 13154.60 454.17 57002.34 88888.00 2011-06-15 18:01:39.722 166 13154.73 453.80 57002.34 88888.00 2011-06-15 18:01:40.722 166 13154.34 453.92 57002.82 88888.00 2011-06-15 18:01:41.722 166 13153.95 454.67 57002.34 88888.00 2011-06-15 18:01:42.722 166 13154.34 454.30 57002.09 88888.00 2011-06-15 18:01:43.722 166 13154.86 454.42 57001.97 88888.00 2011-06-15 18:01:44.722 166 13154.86 453.92 57002.70 88888.00 2011-06-15 18:01:45.722 166 13154.21 453.92 57002.58 88888.00 2011-06-15 18:01:46.722 166 13153.82 453.92 57002.58 88888.00 2011-06-15 18:01:47.722 166 13154.60 454.30 57001.73 88888.00 2011-06-15 18:01:48.722 166 13154.21 453.92 57002.95 88888.00 2011-06-15 18:01:49.722 166 13154.47 454.42 57001.85 88888.00 2011-06-15 18:01:50.722 166 13154.60 454.17 57002.46 88888.00 2011-06-15 18:01:51.722 166 13154.21 454.79 57002.34 88888.00 2011-06-15 18:01:52.722 166 13153.95 454.42 57002.70 88888.00 2011-06-15 18:01:53.722 166 13154.21 454.05 57002.82 88888.00 2011-06-15 18:01:54.722 166 13154.73 453.55 57001.73 88888.00 2011-06-15 18:01:55.722 166 13154.47 454.30 57001.85 88888.00 2011-06-15 18:01:56.722 166 13154.99 454.17 57002.34 88888.00 2011-06-15 18:01:57.722 166 13153.69 454.30 57001.48 88888.00 2011-06-15 18:01:58.722 166 13154.60 453.55 57002.46 88888.00 2011-06-15 18:01:59.722 166 13154.47 454.17 57001.60 88888.00 2011-06-15 18:02:00.722 166 13153.95 454.54 57002.34 88888.00 2011-06-15 18:02:01.722 166 13154.21 454.30 57001.85 88888.00 2011-06-15 18:02:02.722 166 13154.34 453.55 57002.34 88888.00 2011-06-15 18:02:03.722 166 13154.86 453.55 57002.46 88888.00 2011-06-15 18:02:04.722 166 13154.73 454.17 57002.34 88888.00 2011-06-15 18:02:05.722 166 13153.95 453.68 57001.60 88888.00 2011-06-15 18:02:06.722 166 13154.47 453.80 57002.21 88888.00 2011-06-15 18:02:07.722 166 13154.73 454.05 57002.09 88888.00 2011-06-15 18:02:08.722 166 13154.47 453.55 57002.09 88888.00 2011-06-15 18:02:09.722 166 13154.99 453.43 57002.70 88888.00 2011-06-15 18:02:10.722 166 13154.60 453.92 57001.97 88888.00 2011-06-15 18:02:11.722 166 13154.08 453.80 57002.21 88888.00 2011-06-15 18:02:12.722 166 13154.60 454.17 57002.70 88888.00 2011-06-15 18:02:13.722 166 13154.21 453.68 57002.09 88888.00 2011-06-15 18:02:14.722 166 13154.21 453.80 57002.58 88888.00 2011-06-15 18:02:15.722 166 13154.73 454.30 57002.46 88888.00 2011-06-15 18:02:16.722 166 13153.95 453.92 57002.34 88888.00 2011-06-15 18:02:17.722 166 13154.47 454.17 57002.34 88888.00 2011-06-15 18:02:18.722 166 13153.95 453.55 57001.97 88888.00 2011-06-15 18:02:19.722 166 13154.08 454.05 57002.58 88888.00 2011-06-15 18:02:20.722 166 13154.60 454.42 57002.34 88888.00 2011-06-15 18:02:21.722 166 13153.69 453.30 57002.21 88888.00 2011-06-15 18:02:22.722 166 13154.73 453.43 57001.97 88888.00 2011-06-15 18:02:23.722 166 13154.08 453.68 57001.97 88888.00 2011-06-15 18:02:24.722 166 13153.95 454.17 57002.95 88888.00 2011-06-15 18:02:25.722 166 13154.08 453.80 57001.60 88888.00 2011-06-15 18:02:26.722 166 13154.21 453.43 57002.09 88888.00 2011-06-15 18:02:27.722 166 13154.08 453.68 57002.58 88888.00 2011-06-15 18:02:28.722 166 13154.60 453.55 57002.46 88888.00 2011-06-15 18:02:29.722 166 13153.69 453.55 57002.46 88888.00 2011-06-15 18:02:30.722 166 13154.08 453.68 57002.46 88888.00 2011-06-15 18:02:31.722 166 13154.08 454.17 57002.09 88888.00 2011-06-15 18:02:32.722 166 13154.08 453.06 57001.85 88888.00 2011-06-15 18:02:33.722 166 13154.08 453.80 57003.07 88888.00 2011-06-15 18:02:34.722 166 13154.99 453.80 57002.70 88888.00 2011-06-15 18:02:35.722 166 13154.21 453.55 57002.46 88888.00 2011-06-15 18:02:36.722 166 13154.21 453.06 57002.09 88888.00 2011-06-15 18:02:37.722 166 13154.21 453.43 57002.21 88888.00 2011-06-15 18:02:38.722 166 13153.43 453.68 57002.82 88888.00 2011-06-15 18:02:39.722 166 13154.21 453.30 57002.34 88888.00 2011-06-15 18:02:40.722 166 13155.12 453.06 57002.21 88888.00 2011-06-15 18:02:41.722 166 13154.34 453.68 57002.46 88888.00 2011-06-15 18:02:42.722 166 13154.47 453.68 57002.46 88888.00 2011-06-15 18:02:43.722 166 13154.21 452.69 57002.46 88888.00 2011-06-15 18:02:44.722 166 13153.82 453.30 57002.95 88888.00 2011-06-15 18:02:45.722 166 13154.21 453.06 57002.21 88888.00 2011-06-15 18:02:46.722 166 13154.60 452.93 57002.34 88888.00 2011-06-15 18:02:47.722 166 13153.56 453.30 57003.07 88888.00 2011-06-15 18:02:48.722 166 13153.95 453.18 57002.70 88888.00 2011-06-15 18:02:49.722 166 13154.21 453.43 57001.60 88888.00 2011-06-15 18:02:50.722 166 13153.56 453.06 57002.58 88888.00 2011-06-15 18:02:51.722 166 13154.08 453.43 57002.70 88888.00 2011-06-15 18:02:52.722 166 13154.34 453.92 57001.85 88888.00 2011-06-15 18:02:53.722 166 13154.47 453.06 57002.46 88888.00 2011-06-15 18:02:54.722 166 13154.34 453.06 57002.09 88888.00 2011-06-15 18:02:55.722 166 13153.95 452.81 57002.46 88888.00 2011-06-15 18:02:56.722 166 13153.82 453.30 57001.97 88888.00 2011-06-15 18:02:57.722 166 13154.34 453.68 57001.85 88888.00 2011-06-15 18:02:58.722 166 13154.21 453.43 57001.97 88888.00 2011-06-15 18:02:59.722 166 13153.95 452.81 57002.46 88888.00 2011-06-15 18:03:00.722 166 13154.47 453.30 57002.70 88888.00 2011-06-15 18:03:01.722 166 13154.60 453.30 57001.97 88888.00 2011-06-15 18:03:02.722 166 13154.08 453.68 57002.95 88888.00 2011-06-15 18:03:03.722 166 13154.08 452.81 57002.82 88888.00 2011-06-15 18:03:04.722 166 13154.47 452.81 57001.73 88888.00 2011-06-15 18:03:05.722 166 13154.60 453.06 57001.97 88888.00 2011-06-15 18:03:06.722 166 13154.47 454.17 57002.34 88888.00 2011-06-15 18:03:07.722 166 13153.56 453.92 57002.46 88888.00 2011-06-15 18:03:08.722 166 13154.08 453.68 57002.46 88888.00 2011-06-15 18:03:09.722 166 13154.99 453.43 57001.85 88888.00 2011-06-15 18:03:10.722 166 13154.21 453.30 57001.85 88888.00 2011-06-15 18:03:11.722 166 13154.60 453.43 57002.34 88888.00 2011-06-15 18:03:12.722 166 13154.21 453.92 57002.70 88888.00 2011-06-15 18:03:13.722 166 13154.47 453.55 57002.46 88888.00 2011-06-15 18:03:14.722 166 13154.60 453.06 57002.46 88888.00 2011-06-15 18:03:15.722 166 13153.95 453.55 57002.21 88888.00 2011-06-15 18:03:16.722 166 13154.73 453.43 57002.46 88888.00 2011-06-15 18:03:17.722 166 13154.08 452.93 57001.73 88888.00 2011-06-15 18:03:18.722 166 13153.82 453.18 57002.58 88888.00 2011-06-15 18:03:19.722 166 13154.86 452.56 57002.09 88888.00 2011-06-15 18:03:20.722 166 13154.60 453.18 57002.21 88888.00 2011-06-15 18:03:21.722 166 13155.12 453.18 57002.21 88888.00 2011-06-15 18:03:22.722 166 13154.47 453.43 57002.34 88888.00 2011-06-15 18:03:23.722 166 13154.08 453.43 57002.82 88888.00 2011-06-15 18:03:24.722 166 13154.08 453.43 57001.97 88888.00 2011-06-15 18:03:25.722 166 13154.08 453.43 57002.09 88888.00 2011-06-15 18:03:26.722 166 13154.34 452.81 57002.70 88888.00 2011-06-15 18:03:27.722 166 13153.69 453.43 57002.58 88888.00 2011-06-15 18:03:28.722 166 13153.95 453.43 57002.58 88888.00 2011-06-15 18:03:29.722 166 13154.08 453.30 57002.58 88888.00 2011-06-15 18:03:30.722 166 13153.82 453.18 57002.34 88888.00 2011-06-15 18:03:31.722 166 13155.12 453.18 57002.34 88888.00 2011-06-15 18:03:32.722 166 13154.73 452.56 57002.95 88888.00 2011-06-15 18:03:33.722 166 13154.08 453.30 57002.46 88888.00 2011-06-15 18:03:34.722 166 13154.60 452.81 57001.85 88888.00 2011-06-15 18:03:35.722 166 13154.08 452.93 57002.09 88888.00 2011-06-15 18:03:36.722 166 13154.47 453.18 57002.46 88888.00 2011-06-15 18:03:37.722 166 13153.95 452.81 57002.34 88888.00 2011-06-15 18:03:38.722 166 13154.21 453.18 57002.58 88888.00 2011-06-15 18:03:39.722 166 13154.47 452.69 57001.97 88888.00 2011-06-15 18:03:40.722 166 13154.08 453.30 57002.46 88888.00 2011-06-15 18:03:41.722 166 13154.08 453.43 57002.34 88888.00 2011-06-15 18:03:42.722 166 13155.12 452.56 57002.46 88888.00 2011-06-15 18:03:43.722 166 13154.08 452.93 57002.58 88888.00 2011-06-15 18:03:44.722 166 13154.08 452.56 57002.09 88888.00 2011-06-15 18:03:45.722 166 13154.60 452.93 57002.46 88888.00 2011-06-15 18:03:46.722 166 13154.08 453.55 57002.21 88888.00 2011-06-15 18:03:47.722 166 13153.82 452.69 57002.34 88888.00 2011-06-15 18:03:48.722 166 13154.60 453.18 57002.34 88888.00 2011-06-15 18:03:49.722 166 13154.08 452.69 57002.95 88888.00 2011-06-15 18:03:50.722 166 13154.21 452.93 57002.70 88888.00 2011-06-15 18:03:51.722 166 13154.73 453.06 57002.09 88888.00 2011-06-15 18:03:52.722 166 13153.82 453.30 57001.60 88888.00 2011-06-15 18:03:53.722 166 13153.95 453.43 57002.95 88888.00 2011-06-15 18:03:54.722 166 13153.69 452.93 57002.09 88888.00 2011-06-15 18:03:55.722 166 13153.69 452.69 57002.58 88888.00 2011-06-15 18:03:56.722 166 13153.56 452.69 57002.46 88888.00 2011-06-15 18:03:57.722 166 13153.95 452.56 57001.97 88888.00 2011-06-15 18:03:58.722 166 13154.21 452.56 57002.58 88888.00 2011-06-15 18:03:59.722 166 13153.82 452.44 57002.34 88888.00 2011-06-15 18:04:00.722 166 13153.56 452.44 57002.82 88888.00 2011-06-15 18:04:01.722 166 13153.82 453.43 57002.82 88888.00 2011-06-15 18:04:02.722 166 13153.69 452.81 57002.09 88888.00 2011-06-15 18:04:03.722 166 13154.08 453.18 57003.19 88888.00 2011-06-15 18:04:04.722 166 13153.43 453.43 57002.58 88888.00 2011-06-15 18:04:05.722 166 13154.47 452.81 57002.70 88888.00 2011-06-15 18:04:06.722 166 13154.21 452.81 57002.58 88888.00 2011-06-15 18:04:07.722 166 13154.08 452.93 57002.82 88888.00 2011-06-15 18:04:08.722 166 13154.21 451.94 57002.09 88888.00 2011-06-15 18:04:09.722 166 13153.43 453.06 57002.21 88888.00 2011-06-15 18:04:10.722 166 13154.60 452.56 57002.82 88888.00 2011-06-15 18:04:11.722 166 13153.82 452.69 57002.82 88888.00 2011-06-15 18:04:12.722 166 13153.82 452.81 57002.58 88888.00 2011-06-15 18:04:13.722 166 13154.86 452.81 57002.70 88888.00 2011-06-15 18:04:14.722 166 13154.21 452.07 57002.70 88888.00 2011-06-15 18:04:15.722 166 13154.73 452.93 57002.34 88888.00 2011-06-15 18:04:16.722 166 13154.47 452.19 57002.58 88888.00 2011-06-15 18:04:17.722 166 13153.95 452.31 57002.46 88888.00 2011-06-15 18:04:18.722 166 13154.08 452.69 57002.58 88888.00 2011-06-15 18:04:19.722 166 13154.73 452.19 57002.70 88888.00 2011-06-15 18:04:20.722 166 13154.60 452.19 57002.82 88888.00 2011-06-15 18:04:21.722 166 13154.08 452.69 57003.19 88888.00 2011-06-15 18:04:22.722 166 13154.47 451.69 57002.46 88888.00 2011-06-15 18:04:23.722 166 13154.34 452.07 57002.82 88888.00 2011-06-15 18:04:24.722 166 13153.95 452.44 57002.82 88888.00 2011-06-15 18:04:25.722 166 13154.73 452.56 57002.46 88888.00 2011-06-15 18:04:26.722 166 13154.60 451.94 57002.70 88888.00 2011-06-15 18:04:27.722 166 13153.95 452.19 57002.34 88888.00 2011-06-15 18:04:28.722 166 13154.08 452.31 57002.58 88888.00 2011-06-15 18:04:29.722 166 13154.47 451.82 57002.58 88888.00 2011-06-15 18:04:30.722 166 13154.21 452.31 57001.97 88888.00 2011-06-15 18:04:31.722 166 13153.95 452.31 57002.82 88888.00 2011-06-15 18:04:32.722 166 13154.34 451.94 57003.19 88888.00 2011-06-15 18:04:33.722 166 13153.95 452.69 57002.46 88888.00 2011-06-15 18:04:34.722 166 13154.86 451.94 57002.46 88888.00 2011-06-15 18:04:35.722 166 13153.95 452.19 57002.95 88888.00 2011-06-15 18:04:36.722 166 13154.60 451.94 57002.70 88888.00 2011-06-15 18:04:37.722 166 13154.47 451.69 57003.07 88888.00 2011-06-15 18:04:38.722 166 13154.08 452.19 57003.07 88888.00 2011-06-15 18:04:39.722 166 13154.86 452.44 57003.44 88888.00 2011-06-15 18:04:40.722 166 13154.08 452.44 57002.95 88888.00 2011-06-15 18:04:41.722 166 13153.82 452.07 57002.46 88888.00 2011-06-15 18:04:42.722 166 13154.47 451.69 57002.82 88888.00 2011-06-15 18:04:43.722 166 13153.56 452.07 57002.82 88888.00 2011-06-15 18:04:44.722 166 13153.43 452.31 57002.82 88888.00 2011-06-15 18:04:45.722 166 13153.95 452.44 57002.95 88888.00 2011-06-15 18:04:46.722 166 13153.04 452.44 57002.82 88888.00 2011-06-15 18:04:47.722 166 13153.95 451.69 57002.70 88888.00 2011-06-15 18:04:48.722 166 13153.69 451.94 57002.95 88888.00 2011-06-15 18:04:49.722 166 13153.56 452.07 57002.58 88888.00 2011-06-15 18:04:50.722 166 13152.78 452.69 57003.32 88888.00 2011-06-15 18:04:51.722 166 13152.78 451.94 57002.46 88888.00 2011-06-15 18:04:52.722 166 13152.39 451.45 57002.58 88888.00 2011-06-15 18:04:53.722 166 13153.04 452.07 57002.34 88888.00 2011-06-15 18:04:54.722 166 13153.30 451.94 57002.46 88888.00 2011-06-15 18:04:55.722 166 13153.17 451.82 57002.46 88888.00 2011-06-15 18:04:56.722 166 13152.52 451.69 57001.97 88888.00 2011-06-15 18:04:57.722 166 13153.43 451.82 57002.21 88888.00 2011-06-15 18:04:58.722 166 13152.78 452.69 57001.97 88888.00 2011-06-15 18:04:59.722 166 13152.39 452.44 57001.97 88888.00 2011-06-15 18:05:00.722 166 13152.91 451.69 57001.85 88888.00 2011-06-15 18:05:01.722 166 13152.65 452.56 57002.34 88888.00 2011-06-15 18:05:02.722 166 13153.04 452.81 57002.70 88888.00 2011-06-15 18:05:03.721 166 13153.04 452.56 57002.58 88888.00 2011-06-15 18:05:04.721 166 13152.65 451.69 57002.34 88888.00 2011-06-15 18:05:05.721 166 13152.78 452.19 57002.58 88888.00 2011-06-15 18:05:06.721 166 13153.82 452.44 57001.60 88888.00 2011-06-15 18:05:07.721 166 13153.43 452.31 57002.34 88888.00 2011-06-15 18:05:08.721 166 13154.08 452.56 57002.58 88888.00 2011-06-15 18:05:09.721 166 13153.30 452.44 57002.46 88888.00 2011-06-15 18:05:10.721 166 13153.69 451.69 57003.19 88888.00 2011-06-15 18:05:11.721 166 13153.69 452.07 57002.70 88888.00 2011-06-15 18:05:12.721 166 13154.21 452.19 57002.70 88888.00 2011-06-15 18:05:13.721 166 13153.69 452.69 57001.85 88888.00 2011-06-15 18:05:14.721 166 13153.82 452.31 57001.85 88888.00 2011-06-15 18:05:15.721 166 13153.69 452.07 57001.85 88888.00 2011-06-15 18:05:16.721 166 13153.43 452.07 57002.34 88888.00 2011-06-15 18:05:17.721 166 13153.43 451.57 57002.95 88888.00 2011-06-15 18:05:18.721 166 13153.69 452.19 57002.21 88888.00 2011-06-15 18:05:19.721 166 13153.43 451.69 57002.34 88888.00 2011-06-15 18:05:20.721 166 13153.69 452.56 57002.46 88888.00 2011-06-15 18:05:21.721 166 13153.82 452.81 57002.46 88888.00 2011-06-15 18:05:22.721 166 13153.95 451.94 57002.70 88888.00 2011-06-15 18:05:23.721 166 13154.21 452.31 57002.58 88888.00 2011-06-15 18:05:24.721 166 13153.69 452.07 57002.21 88888.00 2011-06-15 18:05:25.721 166 13153.43 452.44 57002.82 88888.00 2011-06-15 18:05:26.721 166 13153.56 452.19 57002.82 88888.00 2011-06-15 18:05:27.721 166 13153.69 451.94 57003.07 88888.00 2011-06-15 18:05:28.721 166 13153.17 452.44 57002.70 88888.00 2011-06-15 18:05:29.721 166 13153.69 452.69 57002.70 88888.00 2011-06-15 18:05:30.721 166 13153.82 451.94 57001.97 88888.00 2011-06-15 18:05:31.721 166 13153.95 452.69 57002.34 88888.00 2011-06-15 18:05:32.721 166 13153.82 452.93 57002.46 88888.00 2011-06-15 18:05:33.721 166 13154.21 452.44 57002.46 88888.00 2011-06-15 18:05:34.721 166 13153.56 452.19 57003.19 88888.00 2011-06-15 18:05:35.721 166 13153.43 451.82 57002.46 88888.00 2011-06-15 18:05:36.721 166 13154.21 452.19 57003.07 88888.00 2011-06-15 18:05:37.721 166 13153.95 451.94 57002.46 88888.00 2011-06-15 18:05:38.721 166 13153.69 451.69 57002.21 88888.00 2011-06-15 18:05:39.721 166 13154.21 451.32 57002.95 88888.00 2011-06-15 18:05:40.721 166 13153.69 452.19 57002.70 88888.00 2011-06-15 18:05:41.721 166 13153.56 451.94 57002.82 88888.00 2011-06-15 18:05:42.721 166 13153.69 451.45 57002.34 88888.00 2011-06-15 18:05:43.721 166 13153.82 452.07 57002.70 88888.00 2011-06-15 18:05:44.721 166 13153.56 451.45 57002.82 88888.00 2011-06-15 18:05:45.721 166 13153.17 452.31 57002.70 88888.00 2011-06-15 18:05:46.721 166 13153.82 451.69 57002.70 88888.00 2011-06-15 18:05:47.721 166 13153.43 451.69 57002.95 88888.00 2011-06-15 18:05:48.721 166 13153.69 451.57 57002.82 88888.00 2011-06-15 18:05:49.721 166 13153.04 451.45 57002.82 88888.00 2011-06-15 18:05:50.721 166 13153.56 451.45 57002.58 88888.00 2011-06-15 18:05:51.721 166 13153.43 451.82 57003.32 88888.00 2011-06-15 18:05:52.721 166 13153.43 451.08 57002.82 88888.00 2011-06-15 18:05:53.721 166 13153.82 451.69 57002.46 88888.00 2011-06-15 18:05:54.721 166 13153.69 452.19 57003.19 88888.00 2011-06-15 18:05:55.721 166 13153.82 452.07 57002.95 88888.00 2011-06-15 18:05:56.721 166 13153.30 451.94 57002.58 88888.00 2011-06-15 18:05:57.721 166 13154.34 452.07 57003.07 88888.00 2011-06-15 18:05:58.721 166 13153.69 451.82 57002.21 88888.00 2011-06-15 18:05:59.721 166 13153.17 451.45 57002.82 88888.00 2011-06-15 18:06:00.721 166 13153.17 451.57 57002.46 88888.00 2011-06-15 18:06:01.721 166 13153.43 451.45 57002.70 88888.00 2011-06-15 18:06:02.721 166 13153.17 452.07 57002.95 88888.00 2011-06-15 18:06:03.721 166 13152.91 451.45 57002.09 88888.00 2011-06-15 18:06:04.721 166 13152.91 451.82 57002.70 88888.00 2011-06-15 18:06:05.721 166 13153.43 452.19 57002.82 88888.00 2011-06-15 18:06:06.721 166 13153.30 451.57 57002.21 88888.00 2011-06-15 18:06:07.721 166 13153.30 451.08 57003.56 88888.00 2011-06-15 18:06:08.721 166 13153.04 451.20 57002.70 88888.00 2011-06-15 18:06:09.721 166 13152.39 451.69 57002.58 88888.00 2011-06-15 18:06:10.721 166 13153.30 451.32 57003.07 88888.00 2011-06-15 18:06:11.721 166 13153.04 451.82 57002.34 88888.00 2011-06-15 18:06:12.721 166 13153.30 451.57 57002.95 88888.00 2011-06-15 18:06:13.721 166 13152.65 451.32 57002.58 88888.00 2011-06-15 18:06:14.721 166 13152.52 451.69 57002.82 88888.00 2011-06-15 18:06:15.721 166 13152.65 450.70 57002.21 88888.00 2011-06-15 18:06:16.721 166 13152.78 451.08 57002.70 88888.00 2011-06-15 18:06:17.721 166 13152.13 451.94 57003.44 88888.00 2011-06-15 18:06:18.721 166 13153.56 451.57 57002.46 88888.00 2011-06-15 18:06:19.721 166 13153.69 451.20 57002.70 88888.00 2011-06-15 18:06:20.721 166 13152.65 451.45 57002.95 88888.00 2011-06-15 18:06:21.721 166 13153.30 451.08 57002.46 88888.00 2011-06-15 18:06:22.721 166 13152.78 451.94 57002.82 88888.00 2011-06-15 18:06:23.721 166 13153.17 451.94 57002.21 88888.00 2011-06-15 18:06:24.721 166 13153.04 452.44 57002.95 88888.00 2011-06-15 18:06:25.721 166 13153.56 451.69 57002.70 88888.00 2011-06-15 18:06:26.721 166 13152.91 451.45 57002.46 88888.00 2011-06-15 18:06:27.721 166 13153.04 451.57 57002.34 88888.00 2011-06-15 18:06:28.721 166 13153.56 451.32 57002.95 88888.00 2011-06-15 18:06:29.721 166 13153.30 451.82 57002.21 88888.00 2011-06-15 18:06:30.721 166 13152.52 452.19 57002.70 88888.00 2011-06-15 18:06:31.721 166 13153.04 451.82 57002.70 88888.00 2011-06-15 18:06:32.721 166 13153.30 451.69 57002.70 88888.00 2011-06-15 18:06:33.721 166 13153.17 451.57 57002.95 88888.00 2011-06-15 18:06:34.721 166 13152.65 451.94 57002.70 88888.00 2011-06-15 18:06:35.721 166 13153.82 452.07 57002.46 88888.00 2011-06-15 18:06:36.721 166 13153.04 451.32 57002.70 88888.00 2011-06-15 18:06:37.721 166 13152.78 451.45 57002.09 88888.00 2011-06-15 18:06:38.721 166 13153.17 451.94 57002.46 88888.00 2011-06-15 18:06:39.721 166 13153.04 451.69 57002.46 88888.00 2011-06-15 18:06:40.721 166 13152.39 451.69 57001.73 88888.00 2011-06-15 18:06:41.721 166 13152.65 451.69 57001.97 88888.00 2011-06-15 18:06:42.721 166 13152.52 451.94 57002.70 88888.00 2011-06-15 18:06:43.721 166 13153.43 452.31 57002.58 88888.00 2011-06-15 18:06:44.721 166 13152.91 451.69 57001.73 88888.00 2011-06-15 18:06:45.721 166 13153.43 452.31 57002.82 88888.00 2011-06-15 18:06:46.721 166 13153.95 452.44 57002.95 88888.00 2011-06-15 18:06:47.721 166 13153.17 451.57 57002.95 88888.00 2011-06-15 18:06:48.721 166 13153.43 452.07 57003.19 88888.00 2011-06-15 18:06:49.721 166 13154.08 451.69 57002.82 88888.00 2011-06-15 18:06:50.721 166 13153.56 451.82 57002.95 88888.00 2011-06-15 18:06:51.721 166 13153.95 451.94 57002.34 88888.00 2011-06-15 18:06:52.721 166 13153.82 452.31 57003.44 88888.00 2011-06-15 18:06:53.721 166 13153.04 451.69 57002.95 88888.00 2011-06-15 18:06:54.721 166 13153.43 451.45 57002.82 88888.00 2011-06-15 18:06:55.721 166 13154.34 451.32 57002.70 88888.00 2011-06-15 18:06:56.721 166 13153.30 452.07 57003.07 88888.00 2011-06-15 18:06:57.721 166 13153.69 452.07 57002.21 88888.00 2011-06-15 18:06:58.721 166 13152.91 452.19 57002.95 88888.00 2011-06-15 18:06:59.721 166 13153.43 451.69 57003.07 88888.00 2011-06-15 18:07:00.721 166 13154.73 451.45 57002.46 88888.00 2011-06-15 18:07:01.721 166 13154.60 451.94 57002.58 88888.00 2011-06-15 18:07:02.721 166 13153.69 451.57 57002.95 88888.00 2011-06-15 18:07:03.721 166 13154.47 451.08 57002.82 88888.00 2011-06-15 18:07:04.721 166 13153.30 451.69 57003.07 88888.00 2011-06-15 18:07:05.721 166 13153.82 451.57 57003.32 88888.00 2011-06-15 18:07:06.721 166 13154.21 451.69 57003.07 88888.00 2011-06-15 18:07:07.721 166 13153.82 452.07 57002.46 88888.00 2011-06-15 18:07:08.721 166 13153.69 451.57 57002.46 88888.00 2011-06-15 18:07:09.721 166 13154.21 451.57 57002.95 88888.00 2011-06-15 18:07:10.721 166 13153.17 451.82 57003.44 88888.00 2011-06-15 18:07:11.721 166 13153.95 451.45 57002.95 88888.00 2011-06-15 18:07:12.721 166 13153.56 451.69 57002.21 88888.00 2011-06-15 18:07:13.721 166 13153.69 452.07 57002.58 88888.00 2011-06-15 18:07:14.721 166 13153.56 451.82 57002.34 88888.00 2011-06-15 18:07:15.721 166 13153.43 451.57 57002.95 88888.00 2011-06-15 18:07:16.721 166 13154.08 451.94 57003.07 88888.00 2011-06-15 18:07:17.721 166 13153.56 452.31 57002.82 88888.00 2011-06-15 18:07:18.721 166 13154.21 452.19 57003.32 88888.00 2011-06-15 18:07:19.721 166 13153.69 451.57 57002.46 88888.00 2011-06-15 18:07:20.721 166 13153.95 451.94 57003.32 88888.00 2011-06-15 18:07:21.721 166 13153.56 451.45 57002.95 88888.00 2011-06-15 18:07:22.721 166 13153.95 452.19 57002.95 88888.00 2011-06-15 18:07:23.721 166 13153.17 451.45 57002.70 88888.00 2011-06-15 18:07:24.721 166 13153.43 451.45 57003.32 88888.00 2011-06-15 18:07:25.721 166 13153.95 451.32 57003.32 88888.00 2011-06-15 18:07:26.721 166 13153.30 451.57 57003.32 88888.00 2011-06-15 18:07:27.721 166 13153.30 451.69 57003.07 88888.00 2011-06-15 18:07:28.721 166 13153.69 451.57 57003.32 88888.00 2011-06-15 18:07:29.721 166 13153.95 451.94 57002.58 88888.00 2011-06-15 18:07:30.721 166 13153.95 451.20 57002.70 88888.00 2011-06-15 18:07:31.721 166 13153.95 451.45 57002.95 88888.00 2011-06-15 18:07:32.721 166 13153.56 451.08 57002.70 88888.00 2011-06-15 18:07:33.721 166 13153.17 451.57 57003.07 88888.00 2011-06-15 18:07:34.721 166 13153.56 451.45 57003.19 88888.00 2011-06-15 18:07:35.721 166 13153.43 451.69 57003.07 88888.00 2011-06-15 18:07:36.721 166 13153.43 451.94 57002.46 88888.00 2011-06-15 18:07:37.721 166 13152.65 451.20 57003.32 88888.00 2011-06-15 18:07:38.721 166 13152.91 452.07 57002.82 88888.00 2011-06-15 18:07:39.721 166 13152.91 451.82 57003.07 88888.00 2011-06-15 18:07:40.721 166 13153.04 451.20 57002.21 88888.00 2011-06-15 18:07:41.721 166 13153.17 451.32 57002.82 88888.00 2011-06-15 18:07:42.721 166 13152.65 451.32 57002.70 88888.00 2011-06-15 18:07:43.721 166 13152.39 450.95 57002.09 88888.00 2011-06-15 18:07:44.721 166 13152.00 451.20 57002.82 88888.00 2011-06-15 18:07:45.721 166 13152.91 451.08 57003.19 88888.00 2011-06-15 18:07:46.721 166 13152.78 451.32 57002.95 88888.00 2011-06-15 18:07:47.721 166 13152.65 450.83 57002.58 88888.00 2011-06-15 18:07:48.721 166 13152.39 451.57 57002.82 88888.00 2011-06-15 18:07:49.721 166 13152.13 452.07 57002.95 88888.00 2011-06-15 18:07:50.721 166 13152.52 451.57 57002.21 88888.00 2011-06-15 18:07:51.721 166 13152.26 451.69 57003.19 88888.00 2011-06-15 18:07:52.721 166 13152.65 451.57 57002.46 88888.00 2011-06-15 18:07:53.721 166 13151.74 451.69 57003.56 88888.00 2011-06-15 18:07:54.721 166 13152.52 451.57 57002.21 88888.00 2011-06-15 18:07:55.721 166 13151.61 451.57 57002.34 88888.00 2011-06-15 18:07:56.721 166 13152.39 451.32 57003.19 88888.00 2011-06-15 18:07:57.721 166 13152.91 451.32 57002.34 88888.00 2011-06-15 18:07:58.721 166 13151.87 450.95 57002.95 88888.00 2011-06-15 18:07:59.721 166 13152.78 451.08 57002.58 88888.00 2011-06-15 18:08:00.721 166 13152.78 451.45 57002.46 88888.00 2011-06-15 18:08:01.721 166 13152.26 451.32 57002.70 88888.00 2011-06-15 18:08:02.721 166 13152.13 451.20 57002.09 88888.00 2011-06-15 18:08:03.721 166 13152.52 451.45 57002.95 88888.00 2011-06-15 18:08:04.721 166 13153.56 451.57 57002.70 88888.00 2011-06-15 18:08:05.721 166 13152.78 451.45 57001.73 88888.00 2011-06-15 18:08:06.721 166 13153.30 451.32 57002.95 88888.00 2011-06-15 18:08:07.721 166 13152.78 451.82 57002.95 88888.00 2011-06-15 18:08:08.721 166 13153.30 451.20 57003.19 88888.00 2011-06-15 18:08:09.721 166 13152.65 450.70 57002.46 88888.00 2011-06-15 18:08:10.721 166 13152.39 451.57 57002.70 88888.00 2011-06-15 18:08:11.721 166 13152.78 451.69 57002.09 88888.00 2011-06-15 18:08:12.721 166 13153.17 451.20 57002.82 88888.00 2011-06-15 18:08:13.721 166 13152.91 451.69 57003.44 88888.00 2011-06-15 18:08:14.721 166 13153.69 451.82 57003.19 88888.00 2011-06-15 18:08:15.721 166 13152.78 451.45 57003.44 88888.00 2011-06-15 18:08:16.721 166 13153.17 450.95 57003.19 88888.00 2011-06-15 18:08:17.721 166 13153.04 450.46 57003.07 88888.00 2011-06-15 18:08:18.721 166 13152.91 451.20 57002.46 88888.00 2011-06-15 18:08:19.721 166 13153.43 451.57 57002.70 88888.00 2011-06-15 18:08:20.721 166 13153.17 451.20 57003.44 88888.00 2011-06-15 18:08:21.721 166 13152.91 450.33 57002.95 88888.00 2011-06-15 18:08:22.721 166 13152.91 450.58 57002.82 88888.00 2011-06-15 18:08:23.721 166 13153.17 451.45 57002.70 88888.00 2011-06-15 18:08:24.721 166 13152.65 450.95 57003.19 88888.00 2011-06-15 18:08:25.721 166 13152.91 450.70 57002.46 88888.00 2011-06-15 18:08:26.721 166 13152.91 450.46 57002.82 88888.00 2011-06-15 18:08:27.721 166 13152.78 450.83 57002.46 88888.00 2011-06-15 18:08:28.721 166 13152.52 450.21 57002.58 88888.00 2011-06-15 18:08:29.721 166 13153.04 451.32 57003.32 88888.00 2011-06-15 18:08:30.721 166 13152.52 450.33 57003.19 88888.00 2011-06-15 18:08:31.721 166 13152.26 450.46 57002.95 88888.00 2011-06-15 18:08:32.721 166 13152.78 450.83 57002.70 88888.00 2011-06-15 18:08:33.721 166 13152.78 450.33 57002.70 88888.00 2011-06-15 18:08:34.721 166 13153.30 449.71 57002.95 88888.00 2011-06-15 18:08:35.721 166 13152.65 451.08 57002.58 88888.00 2011-06-15 18:08:36.721 166 13152.26 450.21 57003.32 88888.00 2011-06-15 18:08:37.721 166 13152.52 450.46 57003.68 88888.00 2011-06-15 18:08:38.721 166 13152.65 449.96 57002.70 88888.00 2011-06-15 18:08:39.721 166 13152.00 450.46 57003.44 88888.00 2011-06-15 18:08:40.721 166 13151.74 450.46 57003.56 88888.00 2011-06-15 18:08:41.721 166 13151.87 451.08 57002.21 88888.00 2011-06-15 18:08:42.721 166 13151.87 450.83 57002.95 88888.00 2011-06-15 18:08:43.721 166 13151.74 450.33 57002.82 88888.00 2011-06-15 18:08:44.721 166 13152.00 450.33 57002.21 88888.00 2011-06-15 18:08:45.721 166 13152.00 450.58 57002.34 88888.00 2011-06-15 18:08:46.721 166 13151.74 450.83 57002.58 88888.00 2011-06-15 18:08:47.721 166 13152.00 451.08 57001.85 88888.00 2011-06-15 18:08:48.721 166 13151.74 451.20 57002.46 88888.00 2011-06-15 18:08:49.721 166 13151.61 451.32 57002.46 88888.00 2011-06-15 18:08:50.721 166 13151.09 450.95 57002.95 88888.00 2011-06-15 18:08:51.721 166 13151.61 451.32 57002.21 88888.00 2011-06-15 18:08:52.721 166 13151.48 451.20 57002.46 88888.00 2011-06-15 18:08:53.721 166 13151.48 451.08 57002.09 88888.00 2011-06-15 18:08:54.721 166 13151.48 450.95 57002.34 88888.00 2011-06-15 18:08:55.721 166 13151.74 451.32 57002.58 88888.00 2011-06-15 18:08:56.721 166 13151.48 450.70 57002.21 88888.00 2011-06-15 18:08:57.721 166 13151.22 451.57 57002.82 88888.00 2011-06-15 18:08:58.721 166 13152.00 452.19 57002.09 88888.00 2011-06-15 18:08:59.721 166 13151.35 451.45 57002.70 88888.00 2011-06-15 18:09:00.721 166 13151.61 451.82 57002.46 88888.00 2011-06-15 18:09:01.721 166 13151.87 451.94 57002.46 88888.00 2011-06-15 18:09:02.721 166 13150.96 451.57 57002.09 88888.00 2011-06-15 18:09:03.721 166 13151.09 452.31 57001.97 88888.00 2011-06-15 18:09:04.721 166 13151.61 451.94 57002.09 88888.00 2011-06-15 18:09:05.721 166 13151.74 451.57 57002.21 88888.00 2011-06-15 18:09:06.721 166 13151.74 451.69 57002.70 88888.00 2011-06-15 18:09:07.721 166 13151.87 451.20 57002.82 88888.00 2011-06-15 18:09:08.721 166 13151.48 451.32 57001.85 88888.00 2011-06-15 18:09:09.721 166 13150.57 451.57 57002.70 88888.00 2011-06-15 18:09:10.721 166 13151.61 451.45 57002.21 88888.00 2011-06-15 18:09:11.721 166 13151.48 451.45 57002.82 88888.00 2011-06-15 18:09:12.721 166 13151.61 451.94 57002.46 88888.00 2011-06-15 18:09:13.721 166 13151.48 450.70 57002.09 88888.00 2011-06-15 18:09:14.721 166 13151.22 451.57 57002.34 88888.00 2011-06-15 18:09:15.721 166 13150.96 451.57 57001.85 88888.00 2011-06-15 18:09:16.721 166 13150.83 451.69 57001.85 88888.00 2011-06-15 18:09:17.721 166 13150.44 451.32 57002.58 88888.00 2011-06-15 18:09:18.721 166 13150.96 451.57 57002.09 88888.00 2011-06-15 18:09:19.721 166 13151.22 452.19 57002.09 88888.00 2011-06-15 18:09:20.721 166 13151.22 451.69 57002.34 88888.00 2011-06-15 18:09:21.721 166 13152.13 452.07 57002.82 88888.00 2011-06-15 18:09:22.721 166 13152.00 451.20 57001.48 88888.00 2011-06-15 18:09:23.721 166 13150.96 451.45 57002.21 88888.00 2011-06-15 18:09:24.721 166 13151.35 451.45 57001.85 88888.00 2011-06-15 18:09:25.721 166 13152.00 451.94 57002.34 88888.00 2011-06-15 18:09:26.721 166 13151.74 451.82 57002.82 88888.00 2011-06-15 18:09:27.721 166 13151.35 451.82 57002.21 88888.00 2011-06-15 18:09:28.721 166 13151.22 451.69 57002.70 88888.00 2011-06-15 18:09:29.721 166 13151.74 451.69 57002.70 88888.00 2011-06-15 18:09:30.721 166 13152.00 451.45 57002.82 88888.00 2011-06-15 18:09:31.721 166 13151.87 451.45 57002.82 88888.00 2011-06-15 18:09:32.721 166 13151.35 451.57 57001.97 88888.00 2011-06-15 18:09:33.721 166 13151.87 451.32 57002.95 88888.00 2011-06-15 18:09:34.721 166 13152.52 452.31 57002.70 88888.00 2011-06-15 18:09:35.721 166 13152.26 452.07 57002.58 88888.00 2011-06-15 18:09:36.721 166 13152.26 451.32 57002.46 88888.00 2011-06-15 18:09:37.721 166 13151.48 451.45 57002.82 88888.00 2011-06-15 18:09:38.721 166 13152.13 451.08 57002.21 88888.00 2011-06-15 18:09:39.721 166 13151.74 451.45 57002.34 88888.00 2011-06-15 18:09:40.721 166 13151.74 450.95 57001.97 88888.00 2011-06-15 18:09:41.721 166 13152.13 451.45 57002.58 88888.00 2011-06-15 18:09:42.721 166 13151.61 451.69 57002.82 88888.00 2011-06-15 18:09:43.721 166 13151.87 451.20 57002.09 88888.00 2011-06-15 18:09:44.721 166 13152.26 452.07 57002.58 88888.00 2011-06-15 18:09:45.721 166 13152.39 451.57 57002.58 88888.00 2011-06-15 18:09:46.721 166 13151.61 451.94 57002.58 88888.00 2011-06-15 18:09:47.721 166 13151.22 451.32 57003.19 88888.00 2011-06-15 18:09:48.721 166 13152.78 451.20 57002.70 88888.00 2011-06-15 18:09:49.721 166 13151.74 451.94 57002.34 88888.00 2011-06-15 18:09:50.721 166 13151.48 451.08 57002.21 88888.00 2011-06-15 18:09:51.721 166 13151.61 451.69 57002.46 88888.00 2011-06-15 18:09:52.721 166 13152.26 452.07 57002.58 88888.00 2011-06-15 18:09:53.721 166 13151.74 452.07 57002.21 88888.00 2011-06-15 18:09:54.721 166 13151.74 450.95 57002.21 88888.00 2011-06-15 18:09:55.721 166 13151.87 450.70 57002.46 88888.00 2011-06-15 18:09:56.721 166 13152.13 451.45 57002.58 88888.00 2011-06-15 18:09:57.721 166 13151.35 451.08 57002.21 88888.00 2011-06-15 18:09:58.721 166 13151.61 452.07 57003.07 88888.00 2011-06-15 18:09:59.721 166 13152.65 451.57 57002.58 88888.00 2011-06-15 18:10:00.721 166 13152.26 451.45 57001.97 88888.00 2011-06-15 18:10:01.721 166 13151.74 451.20 57002.58 88888.00 2011-06-15 18:10:02.721 166 13151.87 451.57 57002.34 88888.00 2011-06-15 18:10:03.721 166 13151.74 451.69 57002.09 88888.00 2011-06-15 18:10:04.721 166 13151.74 451.57 57002.21 88888.00 2011-06-15 18:10:05.721 166 13151.35 451.45 57003.07 88888.00 2011-06-15 18:10:06.721 166 13151.48 451.08 57003.07 88888.00 2011-06-15 18:10:07.721 166 13151.48 451.45 57003.07 88888.00 2011-06-15 18:10:08.721 166 13152.13 451.94 57002.70 88888.00 2011-06-15 18:10:09.721 166 13151.35 451.32 57001.97 88888.00 2011-06-15 18:10:10.721 166 13151.22 451.20 57002.70 88888.00 2011-06-15 18:10:11.721 166 13150.70 451.82 57002.58 88888.00 2011-06-15 18:10:12.721 166 13151.74 451.32 57002.09 88888.00 2011-06-15 18:10:13.721 166 13151.74 450.95 57002.21 88888.00 2011-06-15 18:10:14.721 166 13151.48 450.70 57002.46 88888.00 2011-06-15 18:10:15.721 166 13151.61 450.83 57002.34 88888.00 2011-06-15 18:10:16.721 166 13150.70 451.08 57002.34 88888.00 2011-06-15 18:10:17.721 166 13150.83 450.95 57003.07 88888.00 2011-06-15 18:10:18.721 166 13150.70 450.95 57002.82 88888.00 2011-06-15 18:10:19.721 166 13150.83 450.95 57002.58 88888.00 2011-06-15 18:10:20.721 166 13150.44 451.20 57002.46 88888.00 2011-06-15 18:10:21.721 166 13150.96 450.95 57002.21 88888.00 2011-06-15 18:10:22.721 166 13151.22 451.20 57002.34 88888.00 2011-06-15 18:10:23.721 166 13150.31 451.08 57002.21 88888.00 2011-06-15 18:10:24.721 166 13150.70 451.08 57002.82 88888.00 2011-06-15 18:10:25.721 166 13150.18 450.83 57002.34 88888.00 2011-06-15 18:10:26.721 166 13151.09 451.32 57002.09 88888.00 2011-06-15 18:10:27.721 166 13150.83 451.08 57002.58 88888.00 2011-06-15 18:10:28.721 166 13150.96 450.83 57002.09 88888.00 2011-06-15 18:10:29.721 166 13150.96 451.20 57002.58 88888.00 2011-06-15 18:10:30.721 166 13150.96 450.70 57002.70 88888.00 2011-06-15 18:10:31.721 166 13150.96 450.83 57002.09 88888.00 2011-06-15 18:10:32.721 166 13151.22 451.08 57002.09 88888.00 2011-06-15 18:10:33.721 166 13150.70 450.95 57002.46 88888.00 2011-06-15 18:10:34.721 166 13150.57 451.32 57002.09 88888.00 2011-06-15 18:10:35.721 166 13150.96 451.82 57001.85 88888.00 2011-06-15 18:10:36.721 166 13151.22 450.95 57002.58 88888.00 2011-06-15 18:10:37.721 166 13150.83 450.83 57002.34 88888.00 2011-06-15 18:10:38.721 166 13150.83 451.32 57002.09 88888.00 2011-06-15 18:10:39.721 166 13150.57 450.70 57001.85 88888.00 2011-06-15 18:10:40.721 166 13151.35 451.32 57002.34 88888.00 2011-06-15 18:10:41.721 166 13151.61 451.20 57002.82 88888.00 2011-06-15 18:10:42.721 166 13151.09 450.83 57002.34 88888.00 2011-06-15 18:10:43.721 166 13150.83 451.32 57002.21 88888.00 2011-06-15 18:10:44.721 166 13150.31 450.83 57002.70 88888.00 2011-06-15 18:10:45.721 166 13150.57 451.20 57001.97 88888.00 2011-06-15 18:10:46.721 166 13151.22 451.08 57002.46 88888.00 2011-06-15 18:10:47.721 166 13151.09 450.70 57002.46 88888.00 2011-06-15 18:10:48.721 166 13150.70 451.20 57002.70 88888.00 2011-06-15 18:10:49.721 166 13150.31 451.45 57002.46 88888.00 2011-06-15 18:10:50.721 166 13151.09 451.69 57002.46 88888.00 2011-06-15 18:10:51.721 166 13150.96 451.32 57002.46 88888.00 2011-06-15 18:10:52.721 166 13151.74 450.70 57002.58 88888.00 2011-06-15 18:10:53.721 166 13151.87 450.95 57002.46 88888.00 2011-06-15 18:10:54.721 166 13150.83 450.70 57002.46 88888.00 2011-06-15 18:10:55.721 166 13151.22 450.95 57002.82 88888.00 2011-06-15 18:10:56.721 166 13150.96 451.32 57002.70 88888.00 2011-06-15 18:10:57.721 166 13151.48 451.32 57002.09 88888.00 2011-06-15 18:10:58.721 166 13151.35 451.32 57002.21 88888.00 2011-06-15 18:10:59.721 166 13151.61 451.20 57002.34 88888.00 2011-06-15 18:11:00.721 166 13151.35 451.32 57002.58 88888.00 2011-06-15 18:11:01.721 166 13151.87 451.57 57002.70 88888.00 2011-06-15 18:11:02.721 166 13151.48 451.45 57001.85 88888.00 2011-06-15 18:11:03.721 166 13151.74 450.33 57002.34 88888.00 2011-06-15 18:11:04.721 166 13151.61 451.82 57003.07 88888.00 2011-06-15 18:11:05.721 166 13151.35 450.70 57002.46 88888.00 2011-06-15 18:11:06.721 166 13151.61 451.08 57003.19 88888.00 2011-06-15 18:11:07.721 166 13151.87 451.69 57002.70 88888.00 2011-06-15 18:11:08.721 166 13151.74 451.94 57002.46 88888.00 2011-06-15 18:11:09.721 166 13151.87 451.08 57003.07 88888.00 2011-06-15 18:11:10.721 166 13150.70 451.08 57002.70 88888.00 2011-06-15 18:11:11.721 166 13150.96 452.07 57002.70 88888.00 2011-06-15 18:11:12.721 166 13151.09 451.20 57003.07 88888.00 2011-06-15 18:11:13.721 166 13150.83 451.57 57002.82 88888.00 2011-06-15 18:11:14.721 166 13151.74 451.20 57002.70 88888.00 2011-06-15 18:11:15.721 166 13151.22 451.69 57002.46 88888.00 2011-06-15 18:11:16.721 166 13151.87 451.82 57003.19 88888.00 2011-06-15 18:11:17.721 166 13151.87 451.45 57002.58 88888.00 2011-06-15 18:11:18.721 166 13151.09 452.07 57002.82 88888.00 2011-06-15 18:11:19.721 166 13151.61 451.45 57002.34 88888.00 2011-06-15 18:11:20.721 166 13152.13 451.57 57002.58 88888.00 2011-06-15 18:11:21.721 166 13150.96 451.32 57002.82 88888.00 2011-06-15 18:11:22.721 166 13152.26 451.32 57002.21 88888.00 2011-06-15 18:11:23.721 166 13152.00 451.57 57002.21 88888.00 2011-06-15 18:11:24.721 166 13151.35 451.45 57002.58 88888.00 2011-06-15 18:11:25.721 166 13151.87 451.94 57002.58 88888.00 2011-06-15 18:11:26.721 166 13150.57 450.70 57003.32 88888.00 2011-06-15 18:11:27.721 166 13151.22 450.95 57002.58 88888.00 2011-06-15 18:11:28.721 166 13151.35 450.83 57002.09 88888.00 2011-06-15 18:11:29.721 166 13150.83 450.83 57002.58 88888.00 2011-06-15 18:11:30.721 166 13152.00 450.21 57002.70 88888.00 2011-06-15 18:11:31.721 166 13151.48 450.83 57003.32 88888.00 2011-06-15 18:11:32.721 166 13151.35 451.32 57001.97 88888.00 2011-06-15 18:11:33.721 166 13150.31 450.58 57002.70 88888.00 2011-06-15 18:11:34.721 166 13150.96 450.33 57002.70 88888.00 2011-06-15 18:11:35.721 166 13150.83 450.83 57002.09 88888.00 2011-06-15 18:11:36.721 166 13150.57 450.70 57002.70 88888.00 2011-06-15 18:11:37.721 166 13150.31 450.58 57003.32 88888.00 2011-06-15 18:11:38.721 166 13150.70 450.83 57002.58 88888.00 2011-06-15 18:11:39.721 166 13150.18 450.70 57003.07 88888.00 2011-06-15 18:11:40.721 166 13150.57 451.08 57002.46 88888.00 2011-06-15 18:11:41.721 166 13150.18 451.08 57002.46 88888.00 2011-06-15 18:11:42.721 166 13150.70 451.57 57001.97 88888.00 2011-06-15 18:11:43.721 166 13150.31 451.20 57002.46 88888.00 2011-06-15 18:11:44.721 166 13150.05 451.57 57002.58 88888.00 2011-06-15 18:11:45.721 166 13150.70 451.20 57002.46 88888.00 2011-06-15 18:11:46.721 166 13149.79 451.45 57002.82 88888.00 2011-06-15 18:11:47.721 166 13150.31 451.45 57002.46 88888.00 2011-06-15 18:11:48.721 166 13150.05 451.82 57002.34 88888.00 2011-06-15 18:11:49.721 166 13150.96 451.57 57002.46 88888.00 2011-06-15 18:11:50.721 166 13150.70 451.20 57002.58 88888.00 2011-06-15 18:11:51.721 166 13150.96 451.57 57002.95 88888.00 2011-06-15 18:11:52.721 166 13150.83 451.69 57002.34 88888.00 2011-06-15 18:11:53.721 166 13151.22 451.32 57002.70 88888.00 2011-06-15 18:11:54.721 166 13150.83 451.45 57002.58 88888.00 2011-06-15 18:11:55.721 166 13151.48 451.32 57002.46 88888.00 2011-06-15 18:11:56.721 166 13151.22 451.32 57003.07 88888.00 2011-06-15 18:11:57.721 166 13151.48 451.94 57002.46 88888.00 2011-06-15 18:11:58.721 166 13150.96 450.95 57002.95 88888.00 2011-06-15 18:11:59.721 166 13151.61 451.57 57002.46 88888.00 2011-06-15 18:12:00.721 166 13151.22 451.69 57002.82 88888.00 2011-06-15 18:12:01.721 166 13151.22 451.45 57002.70 88888.00 2011-06-15 18:12:02.721 166 13151.61 451.69 57002.70 88888.00 2011-06-15 18:12:03.721 166 13150.57 452.07 57002.82 88888.00 2011-06-15 18:12:04.721 166 13151.74 451.82 57002.21 88888.00 2011-06-15 18:12:05.721 166 13150.57 452.07 57002.58 88888.00 2011-06-15 18:12:06.721 166 13150.57 451.08 57002.95 88888.00 2011-06-15 18:12:07.721 166 13150.83 451.32 57002.82 88888.00 2011-06-15 18:12:08.721 166 13150.44 451.45 57001.85 88888.00 2011-06-15 18:12:09.721 166 13151.09 451.69 57002.70 88888.00 2011-06-15 18:12:10.721 166 13150.70 451.57 57002.82 88888.00 2011-06-15 18:12:11.721 166 13150.83 452.07 57002.34 88888.00 2011-06-15 18:12:12.721 166 13150.83 451.82 57002.46 88888.00 2011-06-15 18:12:13.721 166 13151.09 451.45 57002.95 88888.00 2011-06-15 18:12:14.721 166 13150.70 452.07 57002.21 88888.00 2011-06-15 18:12:15.721 166 13150.83 451.94 57002.46 88888.00 2011-06-15 18:12:16.721 166 13151.22 452.07 57002.21 88888.00 2011-06-15 18:12:17.721 166 13151.35 451.82 57002.46 88888.00 2011-06-15 18:12:18.721 166 13151.22 451.82 57002.58 88888.00 2011-06-15 18:12:19.721 166 13150.96 451.45 57002.34 88888.00 2011-06-15 18:12:20.721 166 13151.09 452.07 57002.21 88888.00 2011-06-15 18:12:21.721 166 13151.35 452.07 57002.70 88888.00 2011-06-15 18:12:22.721 166 13150.96 451.94 57002.58 88888.00 2011-06-15 18:12:23.721 166 13151.22 451.69 57002.46 88888.00 2011-06-15 18:12:24.721 166 13150.70 452.07 57002.46 88888.00 2011-06-15 18:12:25.721 166 13151.35 452.07 57003.19 88888.00 2011-06-15 18:12:26.721 166 13151.61 452.81 57002.58 88888.00 2011-06-15 18:12:27.721 166 13151.74 452.31 57002.82 88888.00 2011-06-15 18:12:28.721 166 13151.35 451.94 57003.07 88888.00 2011-06-15 18:12:29.721 166 13151.09 452.19 57002.70 88888.00 2011-06-15 18:12:30.721 166 13150.96 452.44 57003.07 88888.00 2011-06-15 18:12:31.721 166 13150.96 452.07 57003.07 88888.00 2011-06-15 18:12:32.721 166 13151.74 452.44 57002.82 88888.00 2011-06-15 18:12:33.721 166 13151.61 451.69 57002.58 88888.00 2011-06-15 18:12:34.721 166 13151.09 452.07 57003.19 88888.00 2011-06-15 18:12:35.721 166 13150.70 452.07 57002.58 88888.00 2011-06-15 18:12:36.721 166 13152.00 451.82 57002.70 88888.00 2011-06-15 18:12:37.721 166 13151.09 452.81 57003.07 88888.00 2011-06-15 18:12:38.721 166 13150.96 450.83 57002.34 88888.00 2011-06-15 18:12:39.721 166 13150.96 451.45 57002.82 88888.00 2011-06-15 18:12:40.721 166 13151.09 451.32 57002.82 88888.00 2011-06-15 18:12:41.721 166 13150.83 451.20 57002.70 88888.00 2011-06-15 18:12:42.721 166 13151.48 451.82 57002.82 88888.00 2011-06-15 18:12:43.721 166 13150.96 451.45 57002.34 88888.00 2011-06-15 18:12:44.721 166 13150.44 451.57 57002.34 88888.00 2011-06-15 18:12:45.721 166 13150.57 451.94 57002.46 88888.00 2011-06-15 18:12:46.721 166 13150.05 451.32 57001.85 88888.00 2011-06-15 18:12:47.721 166 13150.18 451.69 57002.95 88888.00 2011-06-15 18:12:48.721 166 13150.44 451.20 57002.58 88888.00 2011-06-15 18:12:49.721 166 13150.05 451.45 57002.95 88888.00 2011-06-15 18:12:50.721 166 13150.70 451.20 57002.09 88888.00 2011-06-15 18:12:51.721 166 13150.57 451.45 57002.09 88888.00 2011-06-15 18:12:52.721 166 13150.57 451.82 57002.58 88888.00 2011-06-15 18:12:53.721 166 13150.31 451.69 57002.34 88888.00 2011-06-15 18:12:54.721 166 13150.44 451.69 57002.58 88888.00 2011-06-15 18:12:55.721 166 13150.57 451.45 57002.70 88888.00 2011-06-15 18:12:56.721 166 13150.44 451.08 57002.82 88888.00 2011-06-15 18:12:57.721 166 13151.09 451.82 57001.73 88888.00 2011-06-15 18:12:58.721 166 13151.87 451.82 57002.58 88888.00 2011-06-15 18:12:59.721 166 13151.09 450.95 57002.09 88888.00 2011-06-15 18:13:00.721 166 13151.87 451.94 57002.34 88888.00 2011-06-15 18:13:01.721 166 13152.00 451.94 57002.46 88888.00 2011-06-15 18:13:02.721 166 13151.87 451.82 57002.09 88888.00 2011-06-15 18:13:03.721 166 13152.52 451.94 57002.58 88888.00 2011-06-15 18:13:04.721 166 13151.61 451.57 57002.34 88888.00 2011-06-15 18:13:05.721 166 13151.48 451.45 57002.58 88888.00 2011-06-15 18:13:06.721 166 13150.83 451.45 57002.95 88888.00 2011-06-15 18:13:07.721 166 13150.83 451.32 57002.34 88888.00 2011-06-15 18:13:08.721 166 13151.61 451.32 57002.95 88888.00 2011-06-15 18:13:09.721 166 13151.35 451.57 57002.46 88888.00 2011-06-15 18:13:10.721 166 13150.31 451.32 57002.46 88888.00 2011-06-15 18:13:11.721 166 13151.22 451.45 57002.46 88888.00 2011-06-15 18:13:12.721 166 13150.96 450.70 57003.32 88888.00 2011-06-15 18:13:13.721 166 13151.22 452.19 57002.70 88888.00 2011-06-15 18:13:14.721 166 13151.22 451.45 57002.70 88888.00 2011-06-15 18:13:15.721 166 13150.70 451.32 57003.07 88888.00 2011-06-15 18:13:16.721 166 13151.22 451.57 57003.07 88888.00 2011-06-15 18:13:17.721 166 13150.70 452.19 57003.19 88888.00 2011-06-15 18:13:18.721 166 13150.83 451.08 57001.97 88888.00 2011-06-15 18:13:19.721 166 13150.83 451.69 57002.46 88888.00 2011-06-15 18:13:20.721 166 13150.83 452.07 57002.70 88888.00 2011-06-15 18:13:21.721 166 13151.22 451.45 57003.19 88888.00 2011-06-15 18:13:22.721 166 13151.74 451.94 57002.70 88888.00 2011-06-15 18:13:23.721 166 13150.31 451.57 57002.82 88888.00 2011-06-15 18:13:24.721 166 13150.83 451.20 57003.07 88888.00 2011-06-15 18:13:25.721 166 13151.48 451.57 57002.46 88888.00 2011-06-15 18:13:26.721 166 13151.48 451.82 57002.95 88888.00 2011-06-15 18:13:27.721 166 13151.35 451.82 57001.85 88888.00 2011-06-15 18:13:28.721 166 13151.74 451.57 57002.21 88888.00 2011-06-15 18:13:29.721 166 13150.96 452.07 57001.85 88888.00 2011-06-15 18:13:30.721 166 13151.22 451.69 57003.07 88888.00 2011-06-15 18:13:31.721 166 13151.22 451.82 57001.97 88888.00 2011-06-15 18:13:32.721 166 13150.83 452.07 57002.09 88888.00 2011-06-15 18:13:33.721 166 13152.00 451.82 57001.73 88888.00 2011-06-15 18:13:34.721 166 13151.35 451.69 57002.46 88888.00 2011-06-15 18:13:35.721 166 13151.48 451.57 57003.07 88888.00 2011-06-15 18:13:36.721 166 13152.00 452.07 57003.07 88888.00 2011-06-15 18:13:37.721 166 13150.83 451.69 57001.85 88888.00 2011-06-15 18:13:38.721 166 13151.61 451.82 57002.82 88888.00 2011-06-15 18:13:39.721 166 13152.52 452.07 57002.95 88888.00 2011-06-15 18:13:40.721 166 13153.04 451.57 57002.70 88888.00 2011-06-15 18:13:41.721 166 13151.61 451.57 57003.19 88888.00 2011-06-15 18:13:42.721 166 13151.87 451.32 57002.70 88888.00 2011-06-15 18:13:43.721 166 13151.61 451.69 57002.21 88888.00 2011-06-15 18:13:44.721 166 13151.74 451.82 57003.07 88888.00 2011-06-15 18:13:45.721 166 13151.09 451.82 57002.82 88888.00 2011-06-15 18:13:46.721 166 13151.61 451.57 57002.58 88888.00 2011-06-15 18:13:47.721 166 13151.48 451.45 57003.32 88888.00 2011-06-15 18:13:48.721 166 13152.00 452.07 57002.34 88888.00 2011-06-15 18:13:49.721 166 13151.35 451.69 57002.95 88888.00 2011-06-15 18:13:50.721 166 13151.61 451.82 57002.82 88888.00 2011-06-15 18:13:51.721 166 13151.87 451.20 57003.19 88888.00 2011-06-15 18:13:52.721 166 13151.61 452.07 57002.46 88888.00 2011-06-15 18:13:53.721 166 13151.87 451.08 57002.95 88888.00 2011-06-15 18:13:54.721 166 13151.87 451.69 57003.07 88888.00 2011-06-15 18:13:55.721 166 13152.39 451.82 57002.95 88888.00 2011-06-15 18:13:56.721 166 13151.74 451.94 57002.34 88888.00 2011-06-15 18:13:57.721 166 13151.87 451.45 57002.58 88888.00 2011-06-15 18:13:58.721 166 13152.26 451.69 57002.70 88888.00 2011-06-15 18:13:59.721 166 13152.39 451.82 57002.70 88888.00 2011-06-15 18:14:00.721 166 13152.13 452.69 57002.82 88888.00 2011-06-15 18:14:01.721 166 13152.39 451.57 57002.21 88888.00 2011-06-15 18:14:02.721 166 13152.39 451.45 57003.32 88888.00 2011-06-15 18:14:03.721 166 13152.26 452.19 57003.68 88888.00 2011-06-15 18:14:04.721 166 13152.00 451.57 57002.34 88888.00 2011-06-15 18:14:05.721 166 13152.52 451.57 57002.70 88888.00 2011-06-15 18:14:06.721 166 13152.13 451.94 57002.82 88888.00 2011-06-15 18:14:07.721 166 13152.13 451.69 57002.70 88888.00 2011-06-15 18:14:08.721 166 13152.13 451.45 57002.95 88888.00 2011-06-15 18:14:09.721 166 13152.00 451.57 57002.70 88888.00 2011-06-15 18:14:10.721 166 13152.13 451.57 57002.46 88888.00 2011-06-15 18:14:11.721 166 13153.04 451.20 57002.95 88888.00 2011-06-15 18:14:12.721 166 13152.65 451.45 57003.19 88888.00 2011-06-15 18:14:13.721 166 13152.39 451.45 57002.21 88888.00 2011-06-15 18:14:14.721 166 13152.26 451.69 57003.07 88888.00 2011-06-15 18:14:15.721 166 13152.65 451.20 57002.58 88888.00 2011-06-15 18:14:16.721 166 13151.87 451.08 57003.07 88888.00 2011-06-15 18:14:17.721 166 13152.26 451.20 57003.07 88888.00 2011-06-15 18:14:18.721 166 13152.39 452.19 57003.19 88888.00 2011-06-15 18:14:19.721 166 13152.39 452.07 57003.07 88888.00 2011-06-15 18:14:20.721 166 13152.26 451.57 57003.56 88888.00 2011-06-15 18:14:21.721 166 13152.52 451.82 57002.58 88888.00 2011-06-15 18:14:22.721 166 13152.65 451.82 57002.82 88888.00 2011-06-15 18:14:23.721 166 13152.39 451.69 57003.19 88888.00 2011-06-15 18:14:24.721 166 13152.26 451.20 57002.70 88888.00 2011-06-15 18:14:25.721 166 13151.74 451.69 57002.70 88888.00 2011-06-15 18:14:26.721 166 13152.52 451.94 57002.82 88888.00 2011-06-15 18:14:27.721 166 13151.61 451.69 57002.58 88888.00 2011-06-15 18:14:28.721 166 13152.00 451.57 57002.58 88888.00 2011-06-15 18:14:29.721 166 13151.87 451.57 57002.46 88888.00 2011-06-15 18:14:30.721 166 13151.87 451.94 57002.82 88888.00 2011-06-15 18:14:31.721 166 13151.61 452.07 57003.07 88888.00 2011-06-15 18:14:32.721 166 13151.74 451.57 57002.21 88888.00 2011-06-15 18:14:33.721 166 13151.74 451.94 57002.46 88888.00 2011-06-15 18:14:34.721 166 13151.87 451.69 57002.82 88888.00 2011-06-15 18:14:35.721 166 13151.61 452.07 57002.58 88888.00 2011-06-15 18:14:36.721 166 13151.74 451.69 57002.82 88888.00 2011-06-15 18:14:37.721 166 13152.26 451.69 57002.34 88888.00 2011-06-15 18:14:38.721 166 13151.87 452.07 57002.46 88888.00 2011-06-15 18:14:39.721 166 13152.52 451.69 57003.19 88888.00 2011-06-15 18:14:40.721 166 13151.74 452.69 57002.95 88888.00 2011-06-15 18:14:41.721 166 13152.13 451.69 57003.07 88888.00 2011-06-15 18:14:42.721 166 13152.26 452.31 57002.21 88888.00 2011-06-15 18:14:43.721 166 13152.00 452.31 57002.82 88888.00 2011-06-15 18:14:44.721 166 13151.61 452.31 57002.95 88888.00 2011-06-15 18:14:45.721 166 13152.39 452.19 57002.46 88888.00 2011-06-15 18:14:46.721 166 13151.74 451.82 57002.58 88888.00 2011-06-15 18:14:47.721 166 13151.74 452.31 57002.82 88888.00 2011-06-15 18:14:48.721 166 13152.00 452.81 57003.07 88888.00 2011-06-15 18:14:49.721 166 13152.26 451.94 57002.82 88888.00 2011-06-15 18:14:50.721 166 13151.22 451.82 57002.21 88888.00 2011-06-15 18:14:51.721 166 13152.52 452.56 57002.95 88888.00 2011-06-15 18:14:52.721 166 13152.26 452.44 57002.21 88888.00 2011-06-15 18:14:53.721 166 13153.43 452.31 57002.58 88888.00 2011-06-15 18:14:54.721 166 13151.87 452.56 57003.44 88888.00 2011-06-15 18:14:55.721 166 13152.26 452.07 57002.21 88888.00 2011-06-15 18:14:56.721 166 13152.52 452.56 57002.46 88888.00 2011-06-15 18:14:57.721 166 13153.43 452.19 57001.97 88888.00 2011-06-15 18:14:58.721 166 13152.65 452.19 57002.95 88888.00 2011-06-15 18:14:59.721 166 13152.52 451.57 57002.46 88888.00 2011-06-15 18:15:00.721 166 13152.91 452.44 57003.44 88888.00 2011-06-15 18:15:01.721 166 13153.04 451.82 57002.58 88888.00 2011-06-15 18:15:02.721 166 13153.43 452.07 57002.95 88888.00 2011-06-15 18:15:03.721 166 13153.56 450.95 57002.46 88888.00 2011-06-15 18:15:04.721 166 13153.82 452.44 57002.82 88888.00 2011-06-15 18:15:05.721 166 13154.08 452.07 57003.32 88888.00 2011-06-15 18:15:06.721 166 13154.47 452.44 57003.07 88888.00 2011-06-15 18:15:07.721 166 13153.82 451.82 57003.07 88888.00 2011-06-15 18:15:08.721 166 13153.30 451.08 57003.68 88888.00 2011-06-15 18:15:09.721 166 13153.82 451.57 57002.95 88888.00 2011-06-15 18:15:10.721 166 13153.69 451.82 57003.56 88888.00 2011-06-15 18:15:11.721 166 13154.34 451.82 57003.93 88888.00 2011-06-15 18:15:12.721 166 13154.21 451.82 57003.19 88888.00 2011-06-15 18:15:13.721 166 13154.08 451.32 57002.82 88888.00 2011-06-15 18:15:14.721 166 13154.47 451.45 57003.32 88888.00 2011-06-15 18:15:15.721 166 13154.34 451.57 57003.68 88888.00 2011-06-15 18:15:16.721 166 13153.69 451.32 57003.32 88888.00 2011-06-15 18:15:17.721 166 13153.95 451.32 57003.44 88888.00 2011-06-15 18:15:18.721 166 13154.08 451.45 57002.70 88888.00 2011-06-15 18:15:19.721 166 13153.82 451.94 57003.32 88888.00 2011-06-15 18:15:20.721 166 13153.17 451.57 57003.07 88888.00 2011-06-15 18:15:21.721 166 13153.56 451.57 57003.56 88888.00 2011-06-15 18:15:22.721 166 13154.08 452.31 57003.68 88888.00 2011-06-15 18:15:23.721 166 13152.78 452.31 57002.82 88888.00 2011-06-15 18:15:24.721 166 13152.52 451.57 57004.05 88888.00 2011-06-15 18:15:25.721 166 13152.52 451.08 57003.44 88888.00 2011-06-15 18:15:26.721 166 13153.30 452.19 57003.56 88888.00 2011-06-15 18:15:27.721 166 13153.04 451.94 57003.07 88888.00 2011-06-15 18:15:28.721 166 13152.91 451.20 57003.44 88888.00 2011-06-15 18:15:29.721 166 13153.17 451.57 57002.95 88888.00 2011-06-15 18:15:30.721 166 13153.56 451.82 57003.93 88888.00 2011-06-15 18:15:31.721 166 13153.56 451.32 57003.19 88888.00 2011-06-15 18:15:32.721 166 13153.04 451.57 57002.95 88888.00 2011-06-15 18:15:33.721 166 13152.91 451.57 57003.44 88888.00 2011-06-15 18:15:34.721 166 13153.30 450.70 57003.44 88888.00 2011-06-15 18:15:35.721 166 13152.78 451.57 57003.32 88888.00 2011-06-15 18:15:36.721 166 13153.17 451.32 57002.95 88888.00 2011-06-15 18:15:37.721 166 13153.17 451.45 57003.56 88888.00 2011-06-15 18:15:38.721 166 13152.65 451.94 57003.44 88888.00 2011-06-15 18:15:39.721 166 13152.52 451.32 57003.32 88888.00 2011-06-15 18:15:40.721 166 13153.17 450.70 57002.46 88888.00 2011-06-15 18:15:41.721 166 13152.65 451.45 57002.70 88888.00 2011-06-15 18:15:42.721 166 13152.26 451.45 57002.95 88888.00 2011-06-15 18:15:43.721 166 13152.65 451.20 57003.44 88888.00 2011-06-15 18:15:44.721 166 13153.04 450.95 57003.68 88888.00 2011-06-15 18:15:45.721 166 13152.39 451.45 57003.56 88888.00 2011-06-15 18:15:46.721 166 13152.00 450.70 57002.46 88888.00 2011-06-15 18:15:47.721 166 13152.00 451.20 57003.32 88888.00 2011-06-15 18:15:48.721 166 13152.91 451.69 57003.07 88888.00 2011-06-15 18:15:49.721 166 13152.39 451.94 57003.19 88888.00 2011-06-15 18:15:50.721 166 13152.00 451.94 57003.07 88888.00 2011-06-15 18:15:51.721 166 13151.74 451.45 57002.46 88888.00 2011-06-15 18:15:52.721 166 13151.35 451.32 57002.82 88888.00 2011-06-15 18:15:53.721 166 13151.35 451.20 57002.82 88888.00 2011-06-15 18:15:54.721 166 13151.74 451.57 57003.44 88888.00 2011-06-15 18:15:55.721 166 13152.26 451.20 57002.70 88888.00 2011-06-15 18:15:56.721 166 13151.48 451.20 57002.70 88888.00 2011-06-15 18:15:57.721 166 13152.13 451.94 57002.95 88888.00 2011-06-15 18:15:58.721 166 13151.61 451.45 57002.95 88888.00 2011-06-15 18:15:59.721 166 13152.26 451.57 57003.19 88888.00 2011-06-15 18:16:00.721 166 13151.87 451.20 57002.58 88888.00 2011-06-15 18:16:01.721 166 13152.91 451.32 57002.46 88888.00 2011-06-15 18:16:02.721 166 13152.13 451.69 57002.82 88888.00 2011-06-15 18:16:03.721 166 13152.26 451.82 57003.32 88888.00 2011-06-15 18:16:04.721 166 13152.78 451.94 57003.19 88888.00 2011-06-15 18:16:05.721 166 13153.43 452.31 57003.44 88888.00 2011-06-15 18:16:06.721 166 13153.82 452.19 57003.32 88888.00 2011-06-15 18:16:07.721 166 13153.17 451.94 57002.82 88888.00 2011-06-15 18:16:08.721 166 13153.30 451.69 57003.19 88888.00 2011-06-15 18:16:09.721 166 13153.82 451.32 57003.68 88888.00 2011-06-15 18:16:10.721 166 13153.95 452.19 57002.95 88888.00 2011-06-15 18:16:11.721 166 13153.56 452.07 57002.95 88888.00 2011-06-15 18:16:12.721 166 13153.82 451.57 57003.80 88888.00 2011-06-15 18:16:13.721 166 13153.56 451.20 57003.32 88888.00 2011-06-15 18:16:14.721 166 13152.78 451.69 57003.32 88888.00 2011-06-15 18:16:15.721 166 13153.82 450.95 57003.32 88888.00 2011-06-15 18:16:16.721 166 13154.73 451.69 57003.68 88888.00 2011-06-15 18:16:17.721 166 13153.95 451.69 57004.05 88888.00 2011-06-15 18:16:18.721 166 13153.43 451.32 57002.95 88888.00 2011-06-15 18:16:19.721 166 13153.30 451.69 57003.32 88888.00 2011-06-15 18:16:20.721 166 13153.56 451.57 57003.19 88888.00 2011-06-15 18:16:21.721 166 13153.95 451.45 57003.68 88888.00 2011-06-15 18:16:22.721 166 13153.95 451.45 57003.68 88888.00 2011-06-15 18:16:23.721 166 13154.34 451.57 57003.56 88888.00 2011-06-15 18:16:24.721 166 13153.69 451.45 57003.07 88888.00 2011-06-15 18:16:25.721 166 13154.08 450.70 57002.95 88888.00 2011-06-15 18:16:26.721 166 13154.34 451.82 57003.68 88888.00 2011-06-15 18:16:27.721 166 13154.34 451.57 57003.07 88888.00 2011-06-15 18:16:28.721 166 13153.95 450.83 57003.56 88888.00 2011-06-15 18:16:29.721 166 13154.47 450.95 57003.80 88888.00 2011-06-15 18:16:30.721 166 13154.60 451.57 57003.68 88888.00 2011-06-15 18:16:31.721 166 13154.34 451.69 57003.68 88888.00 2011-06-15 18:16:32.721 166 13154.60 451.20 57002.70 88888.00 2011-06-15 18:16:33.721 166 13154.73 451.08 57003.19 88888.00 2011-06-15 18:16:34.721 166 13154.08 451.57 57003.93 88888.00 2011-06-15 18:16:35.721 166 13154.99 451.08 57003.56 88888.00 2011-06-15 18:16:36.721 166 13154.86 451.20 57003.80 88888.00 2011-06-15 18:16:37.721 166 13155.77 451.20 57003.44 88888.00 2011-06-15 18:16:38.721 166 13155.51 451.20 57003.32 88888.00 2011-06-15 18:16:39.721 166 13155.12 451.45 57004.17 88888.00 2011-06-15 18:16:40.721 166 13154.86 451.57 57003.68 88888.00 2011-06-15 18:16:41.721 166 13154.99 451.57 57003.44 88888.00 2011-06-15 18:16:42.721 166 13154.73 451.08 57003.80 88888.00 2011-06-15 18:16:43.721 166 13154.47 451.20 57004.29 88888.00 2011-06-15 18:16:44.721 166 13154.60 451.32 57003.93 88888.00 2011-06-15 18:16:45.721 166 13154.34 451.20 57004.05 88888.00 2011-06-15 18:16:46.721 166 13154.08 451.08 57004.41 88888.00 2011-06-15 18:16:47.721 166 13154.86 451.08 57003.93 88888.00 2011-06-15 18:16:48.721 166 13154.60 450.83 57003.44 88888.00 2011-06-15 18:16:49.721 166 13154.21 450.95 57003.68 88888.00 2011-06-15 18:16:50.721 166 13154.34 450.58 57003.93 88888.00 2011-06-15 18:16:51.721 166 13154.21 450.70 57003.56 88888.00 2011-06-15 18:16:52.721 166 13154.34 450.33 57003.68 88888.00 2011-06-15 18:16:53.721 166 13154.34 450.95 57003.32 88888.00 2011-06-15 18:16:54.721 166 13154.60 450.83 57003.44 88888.00 2011-06-15 18:16:55.721 166 13154.21 451.08 57003.93 88888.00 2011-06-15 18:16:56.721 166 13154.60 450.83 57004.05 88888.00 2011-06-15 18:16:57.721 166 13154.60 450.83 57003.68 88888.00 2011-06-15 18:16:58.721 166 13154.47 450.83 57003.80 88888.00 2011-06-15 18:16:59.721 166 13153.69 450.58 57004.29 88888.00 2011-06-15 18:17:00.721 166 13154.34 451.57 57003.68 88888.00 2011-06-15 18:17:01.721 166 13154.60 450.83 57004.17 88888.00 2011-06-15 18:17:02.721 166 13154.99 450.21 57004.05 88888.00 2011-06-15 18:17:03.721 166 13154.08 450.70 57003.80 88888.00 2011-06-15 18:17:04.721 166 13154.60 450.46 57003.80 88888.00 2011-06-15 18:17:05.721 166 13154.73 450.58 57003.80 88888.00 2011-06-15 18:17:06.721 166 13154.34 450.58 57003.80 88888.00 2011-06-15 18:17:07.721 166 13155.51 450.83 57003.93 88888.00 2011-06-15 18:17:08.721 166 13154.73 450.58 57003.44 88888.00 2011-06-15 18:17:09.721 166 13155.51 449.84 57003.80 88888.00 2011-06-15 18:17:10.721 166 13154.60 450.21 57004.05 88888.00 2011-06-15 18:17:11.721 166 13155.51 449.84 57004.05 88888.00 2011-06-15 18:17:12.721 166 13155.64 449.71 57003.93 88888.00 2011-06-15 18:17:13.720 166 13155.25 450.21 57003.68 88888.00 2011-06-15 18:17:14.720 166 13155.38 450.33 57003.44 88888.00 2011-06-15 18:17:15.720 166 13155.38 449.71 57003.93 88888.00 2011-06-15 18:17:16.720 166 13155.12 449.71 57004.78 88888.00 2011-06-15 18:17:17.720 166 13155.25 448.97 57003.56 88888.00 2011-06-15 18:17:18.720 166 13155.12 449.84 57003.68 88888.00 2011-06-15 18:17:19.720 166 13155.64 449.59 57003.68 88888.00 2011-06-15 18:17:20.720 166 13155.51 450.70 57003.56 88888.00 2011-06-15 18:17:21.720 166 13155.77 449.84 57003.80 88888.00 2011-06-15 18:17:22.720 166 13155.64 449.59 57003.80 88888.00 2011-06-15 18:17:23.720 166 13154.99 449.96 57003.68 88888.00 2011-06-15 18:17:24.720 166 13155.12 449.84 57004.41 88888.00 2011-06-15 18:17:25.720 166 13154.99 449.47 57003.93 88888.00 2011-06-15 18:17:26.720 166 13154.73 450.21 57003.56 88888.00 2011-06-15 18:17:27.720 166 13154.21 449.22 57003.68 88888.00 2011-06-15 18:17:28.720 166 13154.99 449.71 57003.80 88888.00 2011-06-15 18:17:29.720 166 13155.12 449.59 57003.80 88888.00 2011-06-15 18:17:30.720 166 13153.82 450.08 57004.41 88888.00 2011-06-15 18:17:31.720 166 13154.86 449.47 57004.17 88888.00 2011-06-15 18:17:32.720 166 13154.21 449.47 57003.93 88888.00 2011-06-15 18:17:33.720 166 13153.69 449.47 57003.68 88888.00 2011-06-15 18:17:34.720 166 13153.30 449.71 57003.68 88888.00 2011-06-15 18:17:35.720 166 13153.30 449.59 57003.32 88888.00 2011-06-15 18:17:36.720 166 13152.65 449.96 57004.17 88888.00 2011-06-15 18:17:37.720 166 13153.04 449.59 57003.19 88888.00 2011-06-15 18:17:38.720 166 13153.30 449.22 57004.17 88888.00 2011-06-15 18:17:39.720 166 13152.91 449.09 57003.68 88888.00 2011-06-15 18:17:40.720 166 13152.39 449.47 57004.41 88888.00 2011-06-15 18:17:41.720 166 13152.52 449.59 57003.07 88888.00 2011-06-15 18:17:42.720 166 13152.91 449.34 57003.68 88888.00 2011-06-15 18:17:43.720 166 13153.43 449.22 57003.07 88888.00 2011-06-15 18:17:44.720 166 13152.65 449.34 57002.82 88888.00 2011-06-15 18:17:45.720 166 13153.04 449.47 57002.95 88888.00 2011-06-15 18:17:46.720 166 13153.56 449.34 57003.19 88888.00 2011-06-15 18:17:47.720 166 13153.30 448.72 57002.70 88888.00 2011-06-15 18:17:48.720 166 13153.30 449.34 57003.07 88888.00 2011-06-15 18:17:49.720 166 13153.69 448.72 57003.19 88888.00 2011-06-15 18:17:50.720 166 13152.78 449.09 57003.44 88888.00 2011-06-15 18:17:51.720 166 13153.04 449.22 57003.32 88888.00 2011-06-15 18:17:52.720 166 13153.04 448.85 57002.82 88888.00 2011-06-15 18:17:53.720 166 13153.56 448.72 57003.19 88888.00 2011-06-15 18:17:54.720 166 13153.04 449.47 57003.44 88888.00 2011-06-15 18:17:55.720 166 13153.95 449.09 57003.19 88888.00 2011-06-15 18:17:56.720 166 13153.82 448.60 57003.68 88888.00 2011-06-15 18:17:57.720 166 13153.43 448.47 57003.80 88888.00 2011-06-15 18:17:58.720 166 13154.21 449.09 57003.68 88888.00 2011-06-15 18:17:59.720 166 13153.82 448.47 57002.34 88888.00 2011-06-15 18:18:00.720 166 13153.82 448.47 57002.82 88888.00 2011-06-15 18:18:01.720 166 13153.43 448.23 57002.95 88888.00 2011-06-15 18:18:02.720 166 13153.56 448.97 57003.56 88888.00 2011-06-15 18:18:03.720 166 13153.95 448.23 57002.95 88888.00 2011-06-15 18:18:04.720 166 13153.56 448.47 57003.32 88888.00 2011-06-15 18:18:05.720 166 13153.82 448.97 57003.19 88888.00 2011-06-15 18:18:06.720 166 13152.78 448.35 57003.07 88888.00 2011-06-15 18:18:07.720 166 13152.65 448.47 57003.56 88888.00 2011-06-15 18:18:08.720 166 13152.65 448.47 57002.70 88888.00 2011-06-15 18:18:09.720 166 13152.91 448.97 57003.56 88888.00 2011-06-15 18:18:10.720 166 13152.91 448.35 57002.82 88888.00 2011-06-15 18:18:11.720 166 13152.52 448.60 57003.44 88888.00 2011-06-15 18:18:12.720 166 13152.78 448.97 57003.07 88888.00 2011-06-15 18:18:13.720 166 13152.26 448.60 57003.19 88888.00 2011-06-15 18:18:14.720 166 13152.13 449.09 57003.32 88888.00 2011-06-15 18:18:15.720 166 13152.52 449.22 57003.32 88888.00 2011-06-15 18:18:16.720 166 13152.13 448.85 57003.56 88888.00 2011-06-15 18:18:17.720 166 13152.00 448.85 57003.07 88888.00 2011-06-15 18:18:18.720 166 13151.87 448.60 57003.44 88888.00 2011-06-15 18:18:19.720 166 13152.39 448.10 57002.58 88888.00 2011-06-15 18:18:20.720 166 13151.48 448.97 57003.56 88888.00 2011-06-15 18:18:21.720 166 13151.87 448.72 57002.82 88888.00 2011-06-15 18:18:22.720 166 13151.22 448.47 57003.07 88888.00 2011-06-15 18:18:23.720 166 13152.00 448.47 57002.58 88888.00 2011-06-15 18:18:24.720 166 13152.78 448.23 57001.97 88888.00 2011-06-15 18:18:25.720 166 13152.00 448.72 57003.44 88888.00 2011-06-15 18:18:26.720 166 13152.26 448.85 57002.58 88888.00 2011-06-15 18:18:27.720 166 13152.00 449.59 57003.56 88888.00 2011-06-15 18:18:28.720 166 13151.74 448.47 57002.46 88888.00 2011-06-15 18:18:29.720 166 13152.00 448.60 57002.82 88888.00 2011-06-15 18:18:30.720 166 13151.87 448.23 57003.07 88888.00 2011-06-15 18:18:31.720 166 13151.09 448.35 57002.46 88888.00 2011-06-15 18:18:32.720 166 13151.74 448.85 57003.32 88888.00 2011-06-15 18:18:33.720 166 13150.96 447.86 57003.07 88888.00 2011-06-15 18:18:34.720 166 13150.96 448.72 57002.70 88888.00 2011-06-15 18:18:35.720 166 13151.87 448.10 57002.09 88888.00 2011-06-15 18:18:36.720 166 13150.83 447.86 57002.82 88888.00 2011-06-15 18:18:37.720 166 13151.48 447.73 57002.58 88888.00 2011-06-15 18:18:38.720 166 13151.87 447.61 57002.82 88888.00 2011-06-15 18:18:39.720 166 13151.22 447.61 57002.46 88888.00 2011-06-15 18:18:40.720 166 13151.48 448.60 57003.44 88888.00 2011-06-15 18:18:41.720 166 13152.52 447.61 57002.82 88888.00 2011-06-15 18:18:42.720 166 13151.87 447.86 57002.46 88888.00 2011-06-15 18:18:43.720 166 13152.00 448.47 57002.58 88888.00 2011-06-15 18:18:44.720 166 13151.22 448.35 57002.70 88888.00 2011-06-15 18:18:45.720 166 13151.22 448.23 57002.46 88888.00 2011-06-15 18:18:46.720 166 13151.74 448.10 57002.82 88888.00 2011-06-15 18:18:47.720 166 13150.83 447.98 57002.70 88888.00 2011-06-15 18:18:48.720 166 13150.57 448.23 57002.09 88888.00 2011-06-15 18:18:49.720 166 13151.48 448.10 57002.09 88888.00 2011-06-15 18:18:50.720 166 13151.74 447.86 57001.97 88888.00 2011-06-15 18:18:51.720 166 13151.35 447.73 57002.70 88888.00 2011-06-15 18:18:52.720 166 13151.48 447.86 57003.07 88888.00 2011-06-15 18:18:53.720 166 13151.61 447.61 57002.58 88888.00 2011-06-15 18:18:54.720 166 13151.74 448.47 57002.46 88888.00 2011-06-15 18:18:55.720 166 13152.13 448.10 57002.34 88888.00 2011-06-15 18:18:56.720 166 13151.35 447.11 57002.46 88888.00 2011-06-15 18:18:57.720 166 13151.09 447.73 57001.97 88888.00 2011-06-15 18:18:58.720 166 13151.74 448.23 57002.70 88888.00 2011-06-15 18:18:59.720 166 13151.48 447.61 57003.19 88888.00 2011-06-15 18:19:00.720 166 13150.70 447.73 57002.46 88888.00 2011-06-15 18:19:01.720 166 13150.96 447.61 57002.70 88888.00 2011-06-15 18:19:02.720 166 13150.96 448.23 57002.21 88888.00 2011-06-15 18:19:03.720 166 13150.70 447.73 57001.97 88888.00 2011-06-15 18:19:04.720 166 13151.09 447.98 57002.58 88888.00 2011-06-15 18:19:05.720 166 13151.48 447.61 57002.70 88888.00 2011-06-15 18:19:06.720 166 13150.18 448.60 57002.82 88888.00 2011-06-15 18:19:07.720 166 13150.70 447.98 57002.21 88888.00 2011-06-15 18:19:08.720 166 13150.70 448.23 57003.44 88888.00 2011-06-15 18:19:09.720 166 13150.83 447.48 57002.21 88888.00 2011-06-15 18:19:10.720 166 13150.57 448.23 57002.09 88888.00 2011-06-15 18:19:11.720 166 13150.31 448.10 57002.46 88888.00 2011-06-15 18:19:12.720 166 13150.44 447.98 57002.21 88888.00 2011-06-15 18:19:13.720 166 13150.31 448.47 57002.09 88888.00 2011-06-15 18:19:14.720 166 13150.70 447.98 57001.73 88888.00 2011-06-15 18:19:15.720 166 13150.57 448.35 57003.07 88888.00 2011-06-15 18:19:16.720 166 13151.09 448.72 57002.34 88888.00 2011-06-15 18:19:17.720 166 13150.57 448.47 57002.58 88888.00 2011-06-15 18:19:18.720 166 13150.70 447.86 57002.70 88888.00 2011-06-15 18:19:19.720 166 13150.96 448.10 57001.85 88888.00 2011-06-15 18:19:20.720 166 13150.31 448.10 57001.73 88888.00 2011-06-15 18:19:21.720 166 13151.35 447.61 57001.60 88888.00 2011-06-15 18:19:22.720 166 13150.96 448.47 57002.70 88888.00 2011-06-15 18:19:23.720 166 13151.74 447.61 57001.97 88888.00 2011-06-15 18:19:24.720 166 13151.22 447.61 57003.07 88888.00 2011-06-15 18:19:25.720 166 13151.48 447.61 57002.95 88888.00 2011-06-15 18:19:26.720 166 13151.61 447.61 57002.70 88888.00 2011-06-15 18:19:27.720 166 13151.22 447.73 57002.46 88888.00 2011-06-15 18:19:28.720 166 13151.48 447.73 57002.82 88888.00 2011-06-15 18:19:29.720 166 13151.48 447.98 57002.82 88888.00 2011-06-15 18:19:30.720 166 13151.48 448.35 57002.46 88888.00 2011-06-15 18:19:31.720 166 13150.96 447.61 57002.21 88888.00 2011-06-15 18:19:32.720 166 13150.83 447.61 57002.46 88888.00 2011-06-15 18:19:33.720 166 13151.35 447.48 57003.44 88888.00 2011-06-15 18:19:34.720 166 13150.57 447.24 57001.85 88888.00 2011-06-15 18:19:35.720 166 13150.70 448.10 57002.21 88888.00 2011-06-15 18:19:36.720 166 13150.31 447.86 57002.46 88888.00 2011-06-15 18:19:37.720 166 13150.31 447.48 57002.34 88888.00 2011-06-15 18:19:38.720 166 13150.31 448.10 57003.07 88888.00 2011-06-15 18:19:39.720 166 13150.96 447.48 57002.70 88888.00 2011-06-15 18:19:40.720 166 13150.18 447.11 57002.09 88888.00 2011-06-15 18:19:41.720 166 13150.57 446.99 57002.21 88888.00 2011-06-15 18:19:42.720 166 13149.92 447.48 57002.21 88888.00 2011-06-15 18:19:43.720 166 13150.18 447.48 57001.73 88888.00 2011-06-15 18:19:44.720 166 13150.18 446.86 57002.46 88888.00 2011-06-15 18:19:45.720 166 13150.05 447.48 57002.34 88888.00 2011-06-15 18:19:46.720 166 13149.79 446.99 57002.34 88888.00 2011-06-15 18:19:47.720 166 13150.18 446.62 57001.97 88888.00 2011-06-15 18:19:48.720 166 13150.83 447.24 57001.97 88888.00 2011-06-15 18:19:49.720 166 13150.70 446.86 57002.70 88888.00 2011-06-15 18:19:50.720 166 13150.18 446.86 57002.70 88888.00 2011-06-15 18:19:51.720 166 13150.44 447.11 57002.34 88888.00 2011-06-15 18:19:52.720 166 13150.70 447.86 57001.60 88888.00 2011-06-15 18:19:53.720 166 13150.57 447.24 57002.82 88888.00 2011-06-15 18:19:54.720 166 13151.35 447.61 57002.34 88888.00 2011-06-15 18:19:55.720 166 13150.83 447.98 57002.46 88888.00 2011-06-15 18:19:56.720 166 13150.83 447.61 57002.46 88888.00 2011-06-15 18:19:57.720 166 13151.09 447.98 57002.58 88888.00 2011-06-15 18:19:58.720 166 13150.96 447.36 57002.34 88888.00 2011-06-15 18:19:59.720 166 13150.96 447.24 57002.34 88888.00 2011-06-15 18:20:00.720 166 13150.83 447.61 57002.82 88888.00 2011-06-15 18:20:01.720 166 13150.05 448.10 57002.95 88888.00 2011-06-15 18:20:02.720 166 13151.22 446.99 57002.21 88888.00 2011-06-15 18:20:03.720 166 13150.57 447.48 57002.58 88888.00 2011-06-15 18:20:04.720 166 13149.92 447.24 57001.97 88888.00 2011-06-15 18:20:05.720 166 13149.53 446.37 57002.34 88888.00 2011-06-15 18:20:06.720 166 13149.92 447.24 57001.97 88888.00 2011-06-15 18:20:07.720 166 13149.92 447.36 57001.85 88888.00 2011-06-15 18:20:08.720 166 13149.79 446.74 57001.97 88888.00 2011-06-15 18:20:09.720 166 13149.92 446.74 57001.48 88888.00 2011-06-15 18:20:10.720 166 13150.70 446.99 57001.73 88888.00 2011-06-15 18:20:11.720 166 13150.18 446.99 57001.60 88888.00 2011-06-15 18:20:12.720 166 13149.92 447.24 57002.21 88888.00 2011-06-15 18:20:13.720 166 13149.40 446.62 57002.21 88888.00 2011-06-15 18:20:14.720 166 13149.79 446.99 57001.73 88888.00 2011-06-15 18:20:15.720 166 13150.05 446.74 57001.97 88888.00 2011-06-15 18:20:16.720 166 13150.83 446.49 57002.09 88888.00 2011-06-15 18:20:17.720 166 13150.18 446.62 57002.46 88888.00 2011-06-15 18:20:18.720 166 13150.18 446.37 57001.36 88888.00 2011-06-15 18:20:19.720 166 13150.18 446.86 57002.46 88888.00 2011-06-15 18:20:20.720 166 13150.31 445.87 57002.21 88888.00 2011-06-15 18:20:21.720 166 13149.53 446.25 57002.21 88888.00 2011-06-15 18:20:22.720 166 13149.53 446.62 57001.60 88888.00 2011-06-15 18:20:23.720 166 13150.70 446.86 57001.73 88888.00 2011-06-15 18:20:24.720 166 13150.57 446.74 57001.85 88888.00 2011-06-15 18:20:25.720 166 13150.44 446.62 57002.09 88888.00 2011-06-15 18:20:26.720 166 13150.18 446.49 57001.97 88888.00 2011-06-15 18:20:27.720 166 13150.18 446.74 57002.46 88888.00 2011-06-15 18:20:28.720 166 13149.79 446.86 57001.97 88888.00 2011-06-15 18:20:29.720 166 13150.05 446.86 57002.34 88888.00 2011-06-15 18:20:30.720 166 13150.31 446.86 57002.09 88888.00 2011-06-15 18:20:31.720 166 13150.31 446.74 57001.36 88888.00 2011-06-15 18:20:32.720 166 13149.66 446.49 57001.85 88888.00 2011-06-15 18:20:33.720 166 13150.18 446.49 57001.73 88888.00 2011-06-15 18:20:34.720 166 13149.92 446.25 57002.21 88888.00 2011-06-15 18:20:35.720 166 13150.44 446.37 57001.60 88888.00 2011-06-15 18:20:36.720 166 13150.05 446.74 57001.85 88888.00 2011-06-15 18:20:37.720 166 13149.79 446.25 57001.60 88888.00 2011-06-15 18:20:38.720 166 13150.57 447.11 57002.09 88888.00 2011-06-15 18:20:39.720 166 13149.66 446.62 57001.73 88888.00 2011-06-15 18:20:40.720 166 13149.53 446.49 57001.73 88888.00 2011-06-15 18:20:41.720 166 13149.92 446.49 57001.73 88888.00 2011-06-15 18:20:42.720 166 13149.66 446.99 57002.58 88888.00 2011-06-15 18:20:43.720 166 13149.53 446.99 57001.73 88888.00 2011-06-15 18:20:44.720 166 13149.92 446.74 57001.23 88888.00 2011-06-15 18:20:45.720 166 13149.92 446.49 57001.85 88888.00 2011-06-15 18:20:46.720 166 13149.92 446.49 57001.73 88888.00 2011-06-15 18:20:47.720 166 13149.92 446.37 57001.85 88888.00 2011-06-15 18:20:48.720 166 13150.18 447.48 57001.85 88888.00 2011-06-15 18:20:49.720 166 13150.96 446.74 57001.48 88888.00 2011-06-15 18:20:50.720 166 13150.70 447.36 57002.34 88888.00 2011-06-15 18:20:51.720 166 13150.83 446.86 57002.46 88888.00 2011-06-15 18:20:52.720 166 13150.57 447.11 57001.97 88888.00 2011-06-15 18:20:53.720 166 13150.57 446.86 57002.21 88888.00 2011-06-15 18:20:54.720 166 13150.18 446.12 57002.58 88888.00 2011-06-15 18:20:55.720 166 13150.44 446.74 57001.73 88888.00 2011-06-15 18:20:56.720 166 13150.31 446.62 57002.34 88888.00 2011-06-15 18:20:57.720 166 13150.18 446.99 57001.73 88888.00 2011-06-15 18:20:58.720 166 13150.70 445.75 57001.11 88888.00 2011-06-15 18:20:59.720 166 13150.57 446.86 57002.46 88888.00 2011-06-15 18:21:00.720 166 13149.79 446.62 57002.46 88888.00 2011-06-15 18:21:01.720 166 13150.18 446.74 57002.34 88888.00 2011-06-15 18:21:02.720 166 13149.79 447.11 57002.34 88888.00 2011-06-15 18:21:03.720 166 13149.92 446.00 57001.85 88888.00 2011-06-15 18:21:04.720 166 13149.92 445.87 57002.46 88888.00 2011-06-15 18:21:05.720 166 13149.01 446.37 57002.09 88888.00 2011-06-15 18:21:06.720 166 13149.79 446.49 57002.09 88888.00 2011-06-15 18:21:07.720 166 13149.27 446.37 57002.58 88888.00 2011-06-15 18:21:08.720 166 13149.53 446.25 57002.34 88888.00 2011-06-15 18:21:09.720 166 13150.18 446.12 57001.73 88888.00 2011-06-15 18:21:10.720 166 13150.44 446.12 57002.09 88888.00 2011-06-15 18:21:11.720 166 13149.53 446.25 57001.97 88888.00 2011-06-15 18:21:12.720 166 13150.05 446.62 57001.60 88888.00 2011-06-15 18:21:13.720 166 13149.92 446.37 57002.34 88888.00 2011-06-15 18:21:14.720 166 13149.40 446.62 57002.34 88888.00 2011-06-15 18:21:15.720 166 13149.79 446.49 57001.60 88888.00 2011-06-15 18:21:16.720 166 13149.79 446.12 57002.21 88888.00 2011-06-15 18:21:17.720 166 13149.92 446.25 57001.85 88888.00 2011-06-15 18:21:18.720 166 13150.18 446.37 57001.23 88888.00 2011-06-15 18:21:19.720 166 13150.18 447.36 57001.48 88888.00 2011-06-15 18:21:20.720 166 13150.44 446.25 57002.34 88888.00 2011-06-15 18:21:21.720 166 13149.79 446.25 57002.09 88888.00 2011-06-15 18:21:22.720 166 13150.96 446.62 57001.23 88888.00 2011-06-15 18:21:23.720 166 13150.18 446.25 57002.09 88888.00 2011-06-15 18:21:24.720 166 13150.18 446.25 57003.07 88888.00 2011-06-15 18:21:25.720 166 13150.57 446.86 57002.34 88888.00 2011-06-15 18:21:26.720 166 13150.31 446.25 57002.09 88888.00 2011-06-15 18:21:27.720 166 13151.09 445.87 57001.23 88888.00 2011-06-15 18:21:28.720 166 13149.92 446.25 57001.60 88888.00 2011-06-15 18:21:29.720 166 13149.79 445.38 57002.58 88888.00 2011-06-15 18:21:30.720 166 13150.44 446.49 57001.97 88888.00 2011-06-15 18:21:31.720 166 13149.92 446.49 57002.34 88888.00 2011-06-15 18:21:32.720 166 13149.66 446.12 57002.58 88888.00 2011-06-15 18:21:33.720 166 13150.05 445.50 57001.85 88888.00 2011-06-15 18:21:34.720 166 13149.92 446.00 57001.85 88888.00 2011-06-15 18:21:35.720 166 13148.88 445.87 57001.73 88888.00 2011-06-15 18:21:37.720 166 13149.27 446.00 57001.48 88888.00 2011-06-15 18:21:38.720 166 13149.66 446.25 57002.34 88888.00 2011-06-15 18:21:39.720 166 13148.23 446.49 57002.34 88888.00 2011-06-15 18:21:40.720 166 13148.75 445.75 57002.09 88888.00 2011-06-15 18:21:41.720 166 13148.62 446.37 57001.85 88888.00 2011-06-15 18:21:42.720 166 13149.14 446.12 57002.34 88888.00 2011-06-15 18:21:43.720 166 13148.62 445.50 57001.48 88888.00 2011-06-15 18:21:44.720 166 13148.23 446.00 57002.09 88888.00 2011-06-15 18:21:45.720 166 13147.97 445.87 57002.21 88888.00 2011-06-15 18:21:46.720 166 13148.10 445.75 57001.11 88888.00 2011-06-15 18:21:47.720 166 13147.97 446.00 57001.60 88888.00 2011-06-15 18:21:48.720 166 13148.62 446.25 57002.21 88888.00 2011-06-15 18:21:49.720 166 13148.62 446.25 57001.97 88888.00 2011-06-15 18:21:50.720 166 13148.49 446.25 57001.73 88888.00 2011-06-15 18:21:51.720 166 13148.36 445.87 57001.97 88888.00 2011-06-15 18:21:52.720 166 13148.23 446.00 57001.11 88888.00 2011-06-15 18:21:53.720 166 13148.88 446.25 57001.85 88888.00 2011-06-15 18:21:54.720 166 13148.23 445.75 57001.60 88888.00 2011-06-15 18:21:55.720 166 13149.01 446.49 57001.36 88888.00 2011-06-15 18:21:56.720 166 13148.88 445.87 57001.85 88888.00 2011-06-15 18:21:57.720 166 13148.49 446.62 57001.85 88888.00 2011-06-15 18:21:58.720 166 13148.62 446.62 57001.36 88888.00 2011-06-15 18:21:59.720 166 13147.71 446.49 57001.85 88888.00 2011-06-15 18:22:00.720 166 13149.01 446.00 57000.75 88888.00 2011-06-15 18:22:01.720 166 13148.62 446.00 57000.87 88888.00 2011-06-15 18:22:02.720 166 13148.88 445.75 57000.99 88888.00 2011-06-15 18:22:03.720 166 13148.36 446.00 57000.99 88888.00 2011-06-15 18:22:04.720 166 13148.36 446.37 57001.73 88888.00 2011-06-15 18:22:05.720 166 13148.88 446.37 57001.48 88888.00 2011-06-15 18:22:06.720 166 13148.23 446.49 57001.23 88888.00 2011-06-15 18:22:07.720 166 13148.88 445.87 57000.87 88888.00 2011-06-15 18:22:08.720 166 13148.88 446.62 57002.21 88888.00 2011-06-15 18:22:09.720 166 13148.75 446.37 57001.36 88888.00 2011-06-15 18:22:10.720 166 13149.66 445.63 57001.97 88888.00 2011-06-15 18:22:11.720 166 13148.62 446.12 57000.75 88888.00 2011-06-15 18:22:12.720 166 13149.27 446.12 57001.48 88888.00 2011-06-15 18:22:13.720 166 13149.01 446.12 57001.97 88888.00 2011-06-15 18:22:14.720 166 13149.79 445.50 57002.09 88888.00 2011-06-15 18:22:15.720 166 13149.53 445.75 57002.21 88888.00 2011-06-15 18:22:16.720 166 13148.88 445.50 57001.48 88888.00 2011-06-15 18:22:17.720 166 13148.62 445.75 57001.97 88888.00 2011-06-15 18:22:18.720 166 13149.14 445.38 57001.36 88888.00 2011-06-15 18:22:19.720 166 13148.49 445.75 57002.21 88888.00 2011-06-15 18:22:20.720 166 13148.75 445.38 57002.34 88888.00 2011-06-15 18:22:21.720 166 13149.14 444.76 57001.85 88888.00 2011-06-15 18:22:22.720 166 13149.14 445.13 57001.48 88888.00 2011-06-15 18:22:23.720 166 13148.49 445.25 57001.85 88888.00 2011-06-15 18:22:24.720 166 13148.62 445.50 57001.48 88888.00 2011-06-15 18:22:25.720 166 13149.01 445.50 57001.97 88888.00 2011-06-15 18:22:26.720 166 13148.49 445.50 57002.09 88888.00 2011-06-15 18:22:27.720 166 13148.88 445.50 57002.21 88888.00 2011-06-15 18:22:28.720 166 13148.88 445.63 57002.09 88888.00 2011-06-15 18:22:29.720 166 13148.62 444.76 57002.21 88888.00 2011-06-15 18:22:30.720 166 13149.01 446.00 57001.23 88888.00 2011-06-15 18:22:31.720 166 13148.62 445.50 57001.48 88888.00 2011-06-15 18:22:32.720 166 13148.36 445.87 57001.97 88888.00 2011-06-15 18:22:33.720 166 13148.62 444.64 57001.60 88888.00 2011-06-15 18:22:34.720 166 13148.49 445.75 57001.11 88888.00 2011-06-15 18:22:35.720 166 13148.23 445.63 57001.36 88888.00 2011-06-15 18:22:36.720 166 13147.84 445.13 57001.97 88888.00 2011-06-15 18:22:37.720 166 13148.75 445.75 57001.36 88888.00 2011-06-15 18:22:38.720 166 13147.97 445.25 57001.60 88888.00 2011-06-15 18:22:39.720 166 13148.75 445.63 57001.48 88888.00 2011-06-15 18:22:40.720 166 13148.62 445.38 57000.99 88888.00 2011-06-15 18:22:41.720 166 13147.84 445.13 57001.23 88888.00 2011-06-15 18:22:42.720 166 13149.27 445.63 57001.60 88888.00 2011-06-15 18:22:43.720 166 13147.84 445.25 57001.60 88888.00 2011-06-15 18:22:44.720 166 13148.23 446.25 57002.46 88888.00 2011-06-15 18:22:45.720 166 13148.75 445.75 57001.36 88888.00 2011-06-15 18:22:46.720 166 13149.27 445.63 57001.85 88888.00 2011-06-15 18:22:47.720 166 13148.62 445.87 57001.73 88888.00 2011-06-15 18:22:48.720 166 13149.14 446.00 57002.34 88888.00 2011-06-15 18:22:49.720 166 13148.62 445.63 57001.73 88888.00 2011-06-15 18:22:50.720 166 13149.01 446.25 57002.21 88888.00 2011-06-15 18:22:51.720 166 13149.53 445.75 57002.09 88888.00 2011-06-15 18:22:52.720 166 13149.40 445.50 57001.85 88888.00 2011-06-15 18:22:53.720 166 13149.40 445.75 57001.23 88888.00 2011-06-15 18:22:54.720 166 13148.23 445.63 57002.09 88888.00 2011-06-15 18:22:55.720 166 13148.49 445.01 57001.85 88888.00 2011-06-15 18:22:56.720 166 13148.10 445.87 57001.97 88888.00 2011-06-15 18:22:57.720 166 13149.14 445.13 57002.09 88888.00 2011-06-15 18:22:58.720 166 13148.23 445.87 57001.73 88888.00 2011-06-15 18:22:59.720 166 13148.10 445.01 57001.73 88888.00 2011-06-15 18:23:00.720 166 13148.10 445.13 57002.21 88888.00 2011-06-15 18:23:01.720 166 13147.58 445.01 57001.60 88888.00 2011-06-15 18:23:02.720 166 13147.71 445.75 57001.73 88888.00 2011-06-15 18:23:03.720 166 13147.84 445.13 57001.48 88888.00 2011-06-15 18:23:04.720 166 13148.23 445.50 57001.85 88888.00 2011-06-15 18:23:05.720 166 13148.10 445.38 57001.73 88888.00 2011-06-15 18:23:06.720 166 13147.45 445.75 57001.48 88888.00 2011-06-15 18:23:07.720 166 13147.19 445.50 57001.73 88888.00 2011-06-15 18:23:08.720 166 13148.10 445.87 57001.73 88888.00 2011-06-15 18:23:09.720 166 13148.36 445.38 57001.85 88888.00 2011-06-15 18:23:10.720 166 13147.19 445.87 57001.85 88888.00 2011-06-15 18:23:11.720 166 13147.32 445.87 57001.60 88888.00 2011-06-15 18:23:12.720 166 13147.19 445.75 57000.87 88888.00 2011-06-15 18:23:13.720 166 13147.71 445.38 57001.11 88888.00 2011-06-15 18:23:14.720 166 13147.32 446.37 57001.48 88888.00 2011-06-15 18:23:15.720 166 13147.32 446.25 57001.11 88888.00 2011-06-15 18:23:16.720 166 13147.45 445.63 57001.23 88888.00 2011-06-15 18:23:17.720 166 13147.06 446.25 57001.48 88888.00 2011-06-15 18:23:18.720 166 13147.19 446.74 57001.85 88888.00 2011-06-15 18:23:19.720 166 13146.67 445.87 57001.23 88888.00 2011-06-15 18:23:20.720 166 13146.93 446.49 57001.11 88888.00 2011-06-15 18:23:21.720 166 13147.84 445.75 57001.85 88888.00 2011-06-15 18:23:22.720 166 13147.97 445.87 57001.23 88888.00 2011-06-15 18:23:23.720 166 13147.71 445.63 57001.23 88888.00 2011-06-15 18:23:24.720 166 13148.36 446.25 57002.21 88888.00 2011-06-15 18:23:25.720 166 13147.84 445.50 57001.73 88888.00 2011-06-15 18:23:26.720 166 13148.36 446.25 57001.60 88888.00 2011-06-15 18:23:27.720 166 13148.75 445.87 57001.36 88888.00 2011-06-15 18:23:28.720 166 13148.88 445.87 57001.23 88888.00 2011-06-15 18:23:29.720 166 13148.62 445.63 57001.97 88888.00 2011-06-15 18:23:30.720 166 13148.36 445.75 57001.85 88888.00 2011-06-15 18:23:31.720 166 13148.36 446.00 57001.60 88888.00 2011-06-15 18:23:32.720 166 13148.62 445.13 57001.60 88888.00 2011-06-15 18:23:33.720 166 13149.01 445.01 57001.23 88888.00 2011-06-15 18:23:34.720 166 13148.10 445.87 57001.36 88888.00 2011-06-15 18:23:35.720 166 13148.62 445.50 57001.60 88888.00 2011-06-15 18:23:36.720 166 13149.01 446.00 57001.60 88888.00 2011-06-15 18:23:37.720 166 13148.49 445.25 57001.85 88888.00 2011-06-15 18:23:38.720 166 13148.49 445.38 57001.73 88888.00 2011-06-15 18:23:39.720 166 13149.27 445.38 57001.48 88888.00 2011-06-15 18:23:40.720 166 13148.88 445.25 57002.34 88888.00 2011-06-15 18:23:41.720 166 13148.10 445.25 57001.97 88888.00 2011-06-15 18:23:42.720 166 13148.49 445.13 57001.48 88888.00 2011-06-15 18:23:43.720 166 13149.01 445.13 57001.73 88888.00 2011-06-15 18:23:44.720 166 13148.10 445.38 57001.36 88888.00 2011-06-15 18:23:45.720 166 13147.58 445.38 57001.73 88888.00 2011-06-15 18:23:46.720 166 13148.49 445.13 57001.60 88888.00 2011-06-15 18:23:47.720 166 13147.06 445.50 57001.73 88888.00 2011-06-15 18:23:48.720 166 13147.58 445.38 57002.21 88888.00 2011-06-15 18:23:49.720 166 13147.06 446.00 57000.99 88888.00 2011-06-15 18:23:50.720 166 13147.45 445.13 57001.73 88888.00 2011-06-15 18:23:51.720 166 13147.45 445.75 57001.11 88888.00 2011-06-15 18:23:52.720 166 13146.80 445.63 57001.73 88888.00 2011-06-15 18:23:53.720 166 13147.32 445.63 57001.48 88888.00 2011-06-15 18:23:54.720 166 13147.45 445.38 57001.60 88888.00 2011-06-15 18:23:55.720 166 13146.93 445.75 57001.48 88888.00 2011-06-15 18:23:56.720 166 13147.06 445.25 57001.48 88888.00 2011-06-15 18:23:57.720 166 13147.45 445.63 57001.85 88888.00 2011-06-15 18:23:58.720 166 13146.54 445.50 57001.60 88888.00 2011-06-15 18:23:59.720 166 13147.32 445.63 57000.75 88888.00 2011-06-15 18:24:00.720 166 13147.58 445.25 57001.73 88888.00 2011-06-15 18:24:01.720 166 13147.32 445.87 57001.23 88888.00 2011-06-15 18:24:02.720 166 13148.23 446.12 57001.97 88888.00 2011-06-15 18:24:03.720 166 13147.45 445.87 57001.48 88888.00 2011-06-15 18:24:04.720 166 13149.01 446.00 57001.36 88888.00 2011-06-15 18:24:05.720 166 13147.84 446.25 57001.60 88888.00 2011-06-15 18:24:06.720 166 13148.75 446.37 57001.48 88888.00 2011-06-15 18:24:07.720 166 13149.01 446.37 57001.36 88888.00 2011-06-15 18:24:08.720 166 13148.88 446.00 57001.85 88888.00 2011-06-15 18:24:09.720 166 13149.14 445.87 57001.36 88888.00 2011-06-15 18:24:10.720 166 13148.62 446.00 57001.73 88888.00 2011-06-15 18:24:11.720 166 13148.10 445.87 57001.23 88888.00 2011-06-15 18:24:12.720 166 13148.10 445.87 57002.09 88888.00 2011-06-15 18:24:13.720 166 13148.10 445.63 57001.60 88888.00 2011-06-15 18:24:14.720 166 13148.36 446.00 57001.97 88888.00 2011-06-15 18:24:15.720 166 13147.58 445.75 57001.85 88888.00 2011-06-15 18:24:16.720 166 13147.84 445.01 57001.23 88888.00 2011-06-15 18:24:17.720 166 13146.93 444.88 57001.48 88888.00 2011-06-15 18:24:18.720 166 13147.32 445.13 57001.36 88888.00 2011-06-15 18:24:19.720 166 13147.19 445.13 57001.48 88888.00 2011-06-15 18:24:20.720 166 13146.80 444.64 57001.60 88888.00 2011-06-15 18:24:21.720 166 13146.67 444.02 57001.97 88888.00 2011-06-15 18:24:22.720 166 13146.28 445.38 57001.36 88888.00 2011-06-15 18:24:23.720 166 13146.54 444.51 57001.36 88888.00 2011-06-15 18:24:24.720 166 13146.54 444.26 57001.36 88888.00 2011-06-15 18:24:25.720 166 13146.41 445.13 57000.62 88888.00 2011-06-15 18:24:26.720 166 13146.67 444.88 57001.73 88888.00 2011-06-15 18:24:27.720 166 13147.45 445.50 57000.87 88888.00 2011-06-15 18:24:28.720 166 13147.19 445.13 57000.87 88888.00 2011-06-15 18:24:29.720 166 13147.06 444.88 57000.50 88888.00 2011-06-15 18:24:30.720 166 13146.67 444.88 57000.62 88888.00 2011-06-15 18:24:31.720 166 13147.58 445.13 57001.36 88888.00 2011-06-15 18:24:32.720 166 13147.84 445.75 57000.50 88888.00 2011-06-15 18:24:33.720 166 13146.93 446.00 57000.75 88888.00 2011-06-15 18:24:34.720 166 13147.45 445.25 57001.36 88888.00 2011-06-15 18:24:35.720 166 13147.84 445.87 57000.99 88888.00 2011-06-15 18:24:36.720 166 13147.84 445.63 57000.99 88888.00 2011-06-15 18:24:37.720 166 13147.84 445.87 57001.85 88888.00 2011-06-15 18:24:38.720 166 13147.84 445.87 57001.48 88888.00 2011-06-15 18:24:39.720 166 13147.97 445.75 57001.23 88888.00 2011-06-15 18:24:40.720 166 13147.84 445.63 57001.48 88888.00 2011-06-15 18:24:41.720 166 13147.97 445.87 57001.48 88888.00 2011-06-15 18:24:42.720 166 13147.84 445.38 57001.60 88888.00 2011-06-15 18:24:43.720 166 13147.97 446.00 57001.85 88888.00 2011-06-15 18:24:44.720 166 13147.71 445.87 57001.36 88888.00 2011-06-15 18:24:45.720 166 13147.06 445.87 57001.97 88888.00 2011-06-15 18:24:46.720 166 13147.32 445.25 57002.21 88888.00 2011-06-15 18:24:47.720 166 13147.45 445.38 57002.09 88888.00 2011-06-15 18:24:48.720 166 13147.58 445.25 57001.60 88888.00 2011-06-15 18:24:49.720 166 13147.06 445.38 57001.23 88888.00 2011-06-15 18:24:50.720 166 13146.28 444.88 57001.97 88888.00 2011-06-15 18:24:51.720 166 13147.06 445.38 57000.99 88888.00 2011-06-15 18:24:52.720 166 13146.41 445.13 57001.85 88888.00 2011-06-15 18:24:53.720 166 13147.06 444.51 57001.73 88888.00 2011-06-15 18:24:54.720 166 13146.15 445.38 57001.36 88888.00 2011-06-15 18:24:55.720 166 13146.28 445.25 57001.48 88888.00 2011-06-15 18:24:56.720 166 13146.41 444.88 57000.99 88888.00 2011-06-15 18:24:57.720 166 13146.28 445.63 57001.36 88888.00 2011-06-15 18:24:58.720 166 13146.54 445.13 57001.36 88888.00 2011-06-15 18:24:59.720 166 13147.45 446.00 57001.23 88888.00 2011-06-15 18:25:00.720 166 13147.84 446.12 57001.48 88888.00 2011-06-15 18:25:01.720 166 13147.45 445.87 57000.75 88888.00 2011-06-15 18:25:02.720 166 13147.84 446.12 57002.09 88888.00 2011-06-15 18:25:03.720 166 13147.58 446.00 57001.60 88888.00 2011-06-15 18:25:04.720 166 13147.58 446.12 57001.85 88888.00 2011-06-15 18:25:05.720 166 13147.71 446.00 57000.99 88888.00 2011-06-15 18:25:06.720 166 13147.58 446.00 57001.36 88888.00 2011-06-15 18:25:07.720 166 13147.32 446.74 57001.36 88888.00 2011-06-15 18:25:08.720 166 13147.84 446.49 57001.23 88888.00 2011-06-15 18:25:09.720 166 13148.10 445.25 57002.21 88888.00 2011-06-15 18:25:10.720 166 13147.58 445.38 57001.48 88888.00 2011-06-15 18:25:11.720 166 13147.06 446.25 57001.11 88888.00 2011-06-15 18:25:12.720 166 13147.45 446.00 57001.85 88888.00 2011-06-15 18:25:13.720 166 13147.45 446.00 57001.11 88888.00 2011-06-15 18:25:14.720 166 13147.97 445.13 57000.99 88888.00 2011-06-15 18:25:15.720 166 13147.71 445.38 57002.21 88888.00 2011-06-15 18:25:16.720 166 13147.45 445.25 57001.36 88888.00 2011-06-15 18:25:17.720 166 13147.06 445.25 57001.85 88888.00 2011-06-15 18:25:18.720 166 13146.67 445.38 57001.85 88888.00 2011-06-15 18:25:19.720 166 13147.97 445.25 57001.85 88888.00 2011-06-15 18:25:20.720 166 13146.93 445.38 57001.11 88888.00 2011-06-15 18:25:21.720 166 13147.97 446.37 57001.36 88888.00 2011-06-15 18:25:22.720 166 13146.93 444.88 57001.73 88888.00 2011-06-15 18:25:23.720 166 13147.45 445.13 57001.73 88888.00 2011-06-15 18:25:24.720 166 13147.45 445.63 57001.85 88888.00 2011-06-15 18:25:25.720 166 13147.71 446.25 57002.34 88888.00 2011-06-15 18:25:26.720 166 13147.84 445.50 57002.09 88888.00 2011-06-15 18:25:27.720 166 13147.45 446.25 57001.73 88888.00 2011-06-15 18:25:28.720 166 13147.58 445.87 57001.73 88888.00 2011-06-15 18:25:29.720 166 13148.23 445.63 57001.48 88888.00 2011-06-15 18:25:30.720 166 13148.23 445.87 57001.97 88888.00 2011-06-15 18:25:31.720 166 13148.49 445.50 57002.70 88888.00 2011-06-15 18:25:32.720 166 13148.36 445.63 57001.36 88888.00 2011-06-15 18:25:33.720 166 13147.71 446.12 57001.23 88888.00 2011-06-15 18:25:34.720 166 13148.10 446.12 57001.60 88888.00 2011-06-15 18:25:35.720 166 13148.36 445.50 57001.48 88888.00 2011-06-15 18:25:36.720 166 13147.97 446.00 57002.09 88888.00 2011-06-15 18:25:37.720 166 13147.97 445.63 57001.85 88888.00 2011-06-15 18:25:38.720 166 13147.84 445.50 57001.48 88888.00 2011-06-15 18:25:39.720 166 13147.58 445.38 57001.73 88888.00 2011-06-15 18:25:40.720 166 13146.80 445.13 57001.36 88888.00 2011-06-15 18:25:41.720 166 13146.67 445.25 57001.48 88888.00 2011-06-15 18:25:42.720 166 13147.06 445.13 57001.97 88888.00 2011-06-15 18:25:43.720 166 13147.06 443.89 57001.48 88888.00 2011-06-15 18:25:44.720 166 13147.06 444.88 57001.60 88888.00 2011-06-15 18:25:45.720 166 13146.41 445.50 57001.48 88888.00 2011-06-15 18:25:46.720 166 13146.15 445.25 57001.97 88888.00 2011-06-15 18:25:47.720 166 13146.15 445.50 57001.85 88888.00 2011-06-15 18:25:48.720 166 13146.80 445.63 57001.73 88888.00 2011-06-15 18:25:49.720 166 13146.54 445.01 57001.85 88888.00 2011-06-15 18:25:50.720 166 13146.02 445.63 57001.97 88888.00 2011-06-15 18:25:51.720 166 13146.02 445.75 57001.36 88888.00 2011-06-15 18:25:52.720 166 13146.67 445.13 57000.62 88888.00 2011-06-15 18:25:53.720 166 13146.02 445.25 57001.97 88888.00 2011-06-15 18:25:54.720 166 13146.41 445.50 57001.11 88888.00 2011-06-15 18:25:55.720 166 13147.06 445.13 57001.73 88888.00 2011-06-15 18:25:56.720 166 13147.32 445.63 57001.60 88888.00 2011-06-15 18:25:57.720 166 13146.93 445.38 57001.48 88888.00 2011-06-15 18:25:58.720 166 13147.19 445.50 57001.60 88888.00 2011-06-15 18:25:59.720 166 13147.84 445.13 57001.36 88888.00 2011-06-15 18:26:00.720 166 13146.93 445.87 57001.85 88888.00 2011-06-15 18:26:01.720 166 13147.32 446.25 57001.73 88888.00 2011-06-15 18:26:02.720 166 13147.45 445.01 57001.60 88888.00 2011-06-15 18:26:03.720 166 13147.58 445.13 57001.85 88888.00 2011-06-15 18:26:04.720 166 13147.58 445.01 57001.48 88888.00 2011-06-15 18:26:05.720 166 13147.58 446.12 57002.09 88888.00 2011-06-15 18:26:06.720 166 13147.32 445.25 57000.99 88888.00 2011-06-15 18:26:07.720 166 13146.28 445.38 57001.73 88888.00 2011-06-15 18:26:08.720 166 13146.80 445.25 57001.60 88888.00 2011-06-15 18:26:09.720 166 13146.41 445.25 57001.36 88888.00 2011-06-15 18:26:10.720 166 13145.89 445.13 57001.48 88888.00 2011-06-15 18:26:11.720 166 13146.15 444.64 57001.60 88888.00 2011-06-15 18:26:12.720 166 13146.54 444.64 57001.36 88888.00 2011-06-15 18:26:13.720 166 13145.63 444.88 57001.23 88888.00 2011-06-15 18:26:14.720 166 13146.02 444.64 57001.23 88888.00 2011-06-15 18:26:15.720 166 13144.72 445.01 57001.11 88888.00 2011-06-15 18:26:16.720 166 13144.98 444.26 57000.75 88888.00 2011-06-15 18:26:17.720 166 13144.85 445.01 57001.23 88888.00 2011-06-15 18:26:18.720 166 13144.98 444.39 57001.11 88888.00 2011-06-15 18:26:19.720 166 13144.98 444.64 57000.99 88888.00 2011-06-15 18:26:20.720 166 13144.59 444.88 57001.23 88888.00 2011-06-15 18:26:21.720 166 13145.76 445.01 57001.85 88888.00 2011-06-15 18:26:22.720 166 13145.37 445.13 57001.23 88888.00 2011-06-15 18:26:23.720 166 13145.37 444.88 57001.23 88888.00 2011-06-15 18:26:24.720 166 13145.76 445.25 57001.36 88888.00 2011-06-15 18:26:25.720 166 13145.24 445.38 57001.60 88888.00 2011-06-15 18:26:26.720 166 13146.41 444.88 57001.23 88888.00 2011-06-15 18:26:27.720 166 13146.80 445.13 57001.23 88888.00 2011-06-15 18:26:28.720 166 13146.93 445.63 57002.34 88888.00 2011-06-15 18:26:29.720 166 13147.06 445.25 57000.87 88888.00 2011-06-15 18:26:30.720 166 13147.19 445.75 57000.87 88888.00 2011-06-15 18:26:31.720 166 13146.54 444.88 57000.99 88888.00 2011-06-15 18:26:32.720 166 13147.45 445.50 57001.60 88888.00 2011-06-15 18:26:33.720 166 13147.19 445.25 57000.50 88888.00 2011-06-15 18:26:34.720 166 13147.19 445.63 57001.85 88888.00 2011-06-15 18:26:35.720 166 13147.58 444.64 57001.23 88888.00 2011-06-15 18:26:36.720 166 13147.71 445.63 57001.11 88888.00 2011-06-15 18:26:37.720 166 13147.06 444.76 57001.60 88888.00 2011-06-15 18:26:38.720 166 13147.32 444.64 57002.21 88888.00 2011-06-15 18:26:39.720 166 13146.93 445.13 57001.97 88888.00 2011-06-15 18:26:40.720 166 13146.80 444.51 57001.85 88888.00 2011-06-15 18:26:41.720 166 13146.41 444.88 57001.97 88888.00 2011-06-15 18:26:42.720 166 13146.02 444.76 57001.36 88888.00 2011-06-15 18:26:43.720 166 13145.37 444.51 57000.87 88888.00 2011-06-15 18:26:44.720 166 13145.37 444.26 57001.85 88888.00 2011-06-15 18:26:45.720 166 13144.59 444.51 57001.48 88888.00 2011-06-15 18:26:46.720 166 13145.37 445.01 57000.62 88888.00 2011-06-15 18:26:47.720 166 13145.24 443.77 57001.48 88888.00 2011-06-15 18:26:48.720 166 13145.24 444.14 57001.73 88888.00 2011-06-15 18:26:49.720 166 13144.08 444.39 57001.23 88888.00 2011-06-15 18:26:50.720 166 13145.63 444.26 57001.23 88888.00 2011-06-15 18:26:51.720 166 13145.11 444.39 57001.73 88888.00 2011-06-15 18:26:52.720 166 13144.85 444.26 57001.11 88888.00 2011-06-15 18:26:53.720 166 13145.63 444.39 57001.48 88888.00 2011-06-15 18:26:54.720 166 13144.85 444.64 57001.73 88888.00 2011-06-15 18:26:55.720 166 13145.11 444.64 57001.60 88888.00 2011-06-15 18:26:56.720 166 13145.76 445.13 57001.23 88888.00 2011-06-15 18:26:57.720 166 13145.50 445.38 57001.36 88888.00 2011-06-15 18:26:58.720 166 13145.24 444.64 57001.11 88888.00 2011-06-15 18:26:59.720 166 13145.63 444.51 57001.97 88888.00 2011-06-15 18:27:00.720 166 13146.02 445.13 57001.85 88888.00 2011-06-15 18:27:01.720 166 13146.15 444.26 57002.09 88888.00 2011-06-15 18:27:02.720 166 13145.11 445.01 57000.50 88888.00 2011-06-15 18:27:03.720 166 13146.67 444.76 57002.09 88888.00 2011-06-15 18:27:04.720 166 13146.15 444.39 57001.48 88888.00 2011-06-15 18:27:05.720 166 13145.89 445.25 57001.73 88888.00 2011-06-15 18:27:06.720 166 13145.76 444.88 57001.97 88888.00 2011-06-15 18:27:07.720 166 13145.76 444.88 57001.97 88888.00 2011-06-15 18:27:08.720 166 13144.98 444.76 57001.23 88888.00 2011-06-15 18:27:09.720 166 13145.63 444.64 57001.97 88888.00 2011-06-15 18:27:10.720 166 13145.37 444.39 57001.48 88888.00 2011-06-15 18:27:11.720 166 13145.11 444.64 57001.97 88888.00 2011-06-15 18:27:12.720 166 13144.59 444.76 57001.23 88888.00 2011-06-15 18:27:13.720 166 13144.08 444.64 57002.09 88888.00 2011-06-15 18:27:14.720 166 13144.21 443.89 57000.62 88888.00 2011-06-15 18:27:15.720 166 13144.21 444.02 57000.75 88888.00 2011-06-15 18:27:16.720 166 13143.68 444.02 57000.87 88888.00 2011-06-15 18:27:17.720 166 13144.21 444.14 57001.97 88888.00 2011-06-15 18:27:18.720 166 13144.08 444.39 57001.23 88888.00 2011-06-15 18:27:19.720 166 13143.42 444.39 57001.23 88888.00 2011-06-15 18:27:20.720 166 13143.42 443.77 57000.50 88888.00 2011-06-15 18:27:21.720 166 13143.68 444.76 57001.36 88888.00 2011-06-15 18:27:22.720 166 13144.46 444.51 57001.11 88888.00 2011-06-15 18:27:23.720 166 13144.46 444.26 57001.11 88888.00 2011-06-15 18:27:24.720 166 13144.46 444.76 57000.75 88888.00 2011-06-15 18:27:25.720 166 13144.85 444.76 57001.11 88888.00 2011-06-15 18:27:26.720 166 13144.59 445.01 57001.36 88888.00 2011-06-15 18:27:27.720 166 13145.50 444.88 57001.11 88888.00 2011-06-15 18:27:28.720 166 13145.11 445.13 57000.38 88888.00 2011-06-15 18:27:29.720 166 13145.50 445.38 57001.60 88888.00 2011-06-15 18:27:30.720 166 13145.11 445.01 57001.48 88888.00 2011-06-15 18:27:31.720 166 13146.54 445.01 57001.48 88888.00 2011-06-15 18:27:32.720 166 13146.02 445.01 57001.23 88888.00 2011-06-15 18:27:33.720 166 13145.76 445.63 57000.75 88888.00 2011-06-15 18:27:34.720 166 13145.63 445.63 57001.23 88888.00 2011-06-15 18:27:35.720 166 13145.76 445.25 57001.48 88888.00 2011-06-15 18:27:36.720 166 13146.28 445.25 57001.23 88888.00 2011-06-15 18:27:38.720 166 13145.50 444.26 57001.97 88888.00 2011-06-15 18:27:39.720 166 13145.24 444.76 57001.23 88888.00 2011-06-15 18:27:40.720 166 13145.11 445.25 57000.38 88888.00 2011-06-15 18:27:41.720 166 13145.11 445.01 57001.36 88888.00 2011-06-15 18:27:42.720 166 13144.59 444.88 57000.62 88888.00 2011-06-15 18:27:43.720 166 13144.85 444.51 57001.11 88888.00 2011-06-15 18:27:44.720 166 13144.98 444.14 57000.99 88888.00 2011-06-15 18:27:45.720 166 13144.98 444.88 57001.23 88888.00 2011-06-15 18:27:46.720 166 13144.46 445.01 57001.23 88888.00 2011-06-15 18:27:47.720 166 13144.98 444.88 57000.26 88888.00 2011-06-15 18:27:48.720 166 13144.59 445.50 57001.36 88888.00 2011-06-15 18:27:49.720 166 13144.85 445.75 57000.62 88888.00 2011-06-15 18:27:50.720 166 13144.72 444.88 57000.87 88888.00 2011-06-15 18:27:51.720 166 13145.24 445.63 57001.11 88888.00 2011-06-15 18:27:52.720 166 13144.72 445.75 57000.75 88888.00 2011-06-15 18:27:53.720 166 13145.63 444.88 57001.23 88888.00 2011-06-15 18:27:54.720 166 13145.11 444.88 57000.50 88888.00 2011-06-15 18:27:55.720 166 13145.11 445.13 57000.99 88888.00 2011-06-15 18:27:56.720 166 13144.98 445.01 57000.99 88888.00 2011-06-15 18:27:57.720 166 13145.37 444.64 57000.87 88888.00 2011-06-15 18:27:58.720 166 13145.50 445.63 57000.50 88888.00 2011-06-15 18:27:59.720 166 13145.63 444.88 57000.99 88888.00 2011-06-15 18:28:00.720 166 13146.15 446.00 57000.62 88888.00 2011-06-15 18:28:01.720 166 13145.89 445.38 57001.11 88888.00 2011-06-15 18:28:02.720 166 13146.15 445.87 57001.23 88888.00 2011-06-15 18:28:03.720 166 13146.15 445.75 57001.11 88888.00 2011-06-15 18:28:04.720 166 13146.28 445.50 57000.75 88888.00 2011-06-15 18:28:05.720 166 13145.24 444.76 57000.99 88888.00 2011-06-15 18:28:06.720 166 13146.02 445.13 57000.75 88888.00 2011-06-15 18:28:07.720 166 13145.11 445.01 57000.26 88888.00 2011-06-15 18:28:08.720 166 13145.11 444.88 57001.23 88888.00 2011-06-15 18:28:09.720 166 13145.37 445.25 57000.99 88888.00 2011-06-15 18:28:10.720 166 13144.33 445.25 57000.99 88888.00 2011-06-15 18:28:11.720 166 13144.59 445.25 57001.11 88888.00 2011-06-15 18:28:12.720 166 13144.59 444.26 57001.36 88888.00 2011-06-15 18:28:13.720 166 13144.85 445.01 57001.23 88888.00 2011-06-15 18:28:14.720 166 13144.98 444.64 57001.36 88888.00 2011-06-15 18:28:15.720 166 13145.11 444.76 57000.99 88888.00 2011-06-15 18:28:16.720 166 13145.24 445.01 57001.36 88888.00 2011-06-15 18:28:17.720 166 13144.72 445.25 57001.23 88888.00 2011-06-15 18:28:18.720 166 13144.98 445.25 57000.50 88888.00 2011-06-15 18:28:19.720 166 13144.59 444.39 57000.38 88888.00 2011-06-15 18:28:20.720 166 13145.11 445.13 57001.11 88888.00 2011-06-15 18:28:21.720 166 13145.76 445.13 57000.99 88888.00 2011-06-15 18:28:22.720 166 13144.85 444.88 57000.26 88888.00 2011-06-15 18:28:23.720 166 13145.50 444.76 57000.50 88888.00 2011-06-15 18:28:24.720 166 13145.76 444.76 57000.38 88888.00 2011-06-15 18:28:25.720 166 13145.50 444.88 57001.11 88888.00 2011-06-15 18:28:26.720 166 13145.37 444.88 57001.11 88888.00 2011-06-15 18:28:27.720 166 13145.50 445.50 57001.73 88888.00 2011-06-15 18:28:28.720 166 13145.11 445.87 57000.38 88888.00 2011-06-15 18:28:29.720 166 13145.63 444.51 57000.99 88888.00 2011-06-15 18:28:30.720 166 13145.63 445.50 57000.87 88888.00 2011-06-15 18:28:31.720 166 13145.24 444.76 57001.73 88888.00 2011-06-15 18:28:32.720 166 13144.59 445.01 57001.36 88888.00 2011-06-15 18:28:33.720 166 13145.37 445.13 57000.99 88888.00 2011-06-15 18:28:34.720 166 13145.50 444.88 57001.60 88888.00 2011-06-15 18:28:35.720 166 13145.37 445.63 57001.23 88888.00 2011-06-15 18:28:36.720 166 13145.76 444.76 57000.75 88888.00 2011-06-15 18:28:37.720 166 13144.98 444.39 57000.75 88888.00 2011-06-15 18:28:38.720 166 13144.85 444.76 57001.23 88888.00 2011-06-15 18:28:39.720 166 13145.24 445.13 57000.62 88888.00 2011-06-15 18:28:40.720 166 13145.37 444.76 57001.48 88888.00 2011-06-15 18:28:41.720 166 13144.85 445.25 57000.87 88888.00 2011-06-15 18:28:42.720 166 13145.11 444.39 57001.11 88888.00 2011-06-15 18:28:43.720 166 13145.50 444.64 57001.11 88888.00 2011-06-15 18:28:44.720 166 13145.37 445.38 57001.48 88888.00 2011-06-15 18:28:45.720 166 13146.02 445.01 57001.36 88888.00 2011-06-15 18:28:46.720 166 13145.76 445.13 57001.11 88888.00 2011-06-15 18:28:47.720 166 13145.89 445.38 57001.36 88888.00 2011-06-15 18:28:48.720 166 13145.76 444.88 57001.60 88888.00 2011-06-15 18:28:49.720 166 13146.02 445.50 57001.48 88888.00 2011-06-15 18:28:50.720 166 13146.02 445.75 57001.36 88888.00 2011-06-15 18:28:51.720 166 13146.54 445.13 57001.23 88888.00 2011-06-15 18:28:52.720 166 13146.67 444.51 57001.36 88888.00 2011-06-15 18:28:53.720 166 13146.15 444.88 57001.36 88888.00 2011-06-15 18:28:54.720 166 13146.02 444.88 57001.48 88888.00 2011-06-15 18:28:55.720 166 13146.02 444.76 57001.23 88888.00 2011-06-15 18:28:56.720 166 13146.54 445.25 57001.85 88888.00 2011-06-15 18:28:57.720 166 13146.41 444.88 57001.48 88888.00 2011-06-15 18:28:58.720 166 13146.15 444.76 57001.48 88888.00 2011-06-15 18:28:59.720 166 13146.15 444.76 57001.48 88888.00 2011-06-15 18:29:00.720 166 13146.41 445.01 57001.73 88888.00 2011-06-15 18:29:01.720 166 13146.41 444.39 57001.97 88888.00 2011-06-15 18:29:02.720 166 13146.54 444.88 57001.36 88888.00 2011-06-15 18:29:03.720 166 13147.06 445.25 57001.73 88888.00 2011-06-15 18:29:04.720 166 13146.28 444.51 57001.36 88888.00 2011-06-15 18:29:05.720 166 13146.67 444.39 57001.73 88888.00 2011-06-15 18:29:06.720 166 13146.93 444.39 57001.36 88888.00 2011-06-15 18:29:07.720 166 13146.67 444.88 57001.73 88888.00 2011-06-15 18:29:08.720 166 13146.15 444.64 57001.48 88888.00 2011-06-15 18:29:09.720 166 13146.15 444.39 57001.85 88888.00 2011-06-15 18:29:10.720 166 13146.15 444.26 57001.48 88888.00 2011-06-15 18:29:11.720 166 13145.76 444.02 57000.99 88888.00 2011-06-15 18:29:12.720 166 13146.02 444.51 57000.50 88888.00 2011-06-15 18:29:13.720 166 13145.63 444.02 57001.48 88888.00 2011-06-15 18:29:14.720 166 13145.50 444.51 57000.99 88888.00 2011-06-15 18:29:15.720 166 13145.76 443.64 57001.48 88888.00 2011-06-15 18:29:16.720 166 13145.50 444.51 57001.36 88888.00 2011-06-15 18:29:17.720 166 13144.98 444.14 57001.23 88888.00 2011-06-15 18:29:18.720 166 13145.37 444.26 57001.23 88888.00 2011-06-15 18:29:19.720 166 13145.76 444.39 57001.36 88888.00 2011-06-15 18:29:20.720 166 13145.24 443.89 57001.60 88888.00 2011-06-15 18:29:21.720 166 13144.85 444.02 57001.23 88888.00 2011-06-15 18:29:22.720 166 13144.85 444.64 57001.48 88888.00 2011-06-15 18:29:23.719 166 13144.46 443.64 57001.36 88888.00 2011-06-15 18:29:24.719 166 13145.24 444.26 57001.97 88888.00 2011-06-15 18:29:25.719 166 13144.59 444.64 57001.73 88888.00 2011-06-15 18:29:26.719 166 13145.37 444.14 57001.73 88888.00 2011-06-15 18:29:27.719 166 13144.46 445.13 57000.87 88888.00 2011-06-15 18:29:28.719 166 13145.11 444.26 57001.60 88888.00 2011-06-15 18:29:29.719 166 13145.24 444.39 57001.36 88888.00 2011-06-15 18:29:30.719 166 13145.63 444.64 57001.60 88888.00 2011-06-15 18:29:31.719 166 13145.63 444.14 57000.99 88888.00 2011-06-15 18:29:32.719 166 13145.63 444.64 57001.36 88888.00 2011-06-15 18:29:33.719 166 13145.50 444.39 57001.23 88888.00 2011-06-15 18:29:34.719 166 13145.63 444.39 57001.23 88888.00 2011-06-15 18:29:35.719 166 13145.37 444.88 57001.73 88888.00 2011-06-15 18:29:36.719 166 13145.11 444.14 57000.87 88888.00 2011-06-15 18:29:38.719 166 13145.63 443.89 57001.23 88888.00 2011-06-15 18:29:39.719 166 13146.28 443.89 57001.23 88888.00 2011-06-15 18:29:40.719 166 13146.28 444.51 57001.23 88888.00 2011-06-15 18:29:41.719 166 13145.11 444.02 57001.23 88888.00 2011-06-15 18:29:42.719 166 13145.63 443.89 57001.60 88888.00 2011-06-15 18:29:43.719 166 13146.02 444.02 57001.23 88888.00 2011-06-15 18:29:44.719 166 13144.98 443.89 57000.75 88888.00 2011-06-15 18:29:45.719 166 13145.11 444.02 57001.60 88888.00 2011-06-15 18:29:46.719 166 13145.24 444.14 57000.99 88888.00 2011-06-15 18:29:47.719 166 13145.63 443.64 57001.23 88888.00 2011-06-15 18:29:48.719 166 13145.76 443.77 57000.87 88888.00 2011-06-15 18:29:49.719 166 13145.50 444.02 57001.11 88888.00 2011-06-15 18:29:50.719 166 13145.24 444.14 57000.50 88888.00 2011-06-15 18:29:51.719 166 13145.50 444.14 57001.60 88888.00 2011-06-15 18:29:52.719 166 13145.24 444.26 57001.48 88888.00 2011-06-15 18:29:53.719 166 13144.72 444.64 57001.23 88888.00 2011-06-15 18:29:54.719 166 13144.98 444.51 57001.23 88888.00 2011-06-15 18:29:55.719 166 13145.37 444.26 57001.36 88888.00 2011-06-15 18:29:56.719 166 13145.11 444.02 57000.75 88888.00 2011-06-15 18:29:57.719 166 13145.11 443.64 57000.87 88888.00 2011-06-15 18:29:58.719 166 13145.63 443.52 57000.87 88888.00 2011-06-15 18:29:59.719 166 13144.85 444.02 57001.23 88888.00 2011-06-15 18:30:00.719 166 13145.24 444.02 57001.11 88888.00 2011-06-15 18:30:01.719 166 13145.11 443.64 57000.50 88888.00 2011-06-15 18:30:02.719 166 13145.50 443.64 57001.11 88888.00 2011-06-15 18:30:03.719 166 13144.98 443.89 57001.23 88888.00 2011-06-15 18:30:04.719 166 13144.98 444.64 57002.21 88888.00 2011-06-15 18:30:05.719 166 13145.89 444.02 57000.75 88888.00 2011-06-15 18:30:06.719 166 13145.50 444.39 57001.23 88888.00 2011-06-15 18:30:07.719 166 13144.98 443.89 57001.23 88888.00 2011-06-15 18:30:08.719 166 13146.15 444.02 57001.36 88888.00 2011-06-15 18:30:09.719 166 13146.02 443.64 57001.23 88888.00 2011-06-15 18:30:10.719 166 13145.37 444.76 57001.36 88888.00 2011-06-15 18:30:11.719 166 13146.41 443.40 57001.23 88888.00 2011-06-15 18:30:12.719 166 13146.54 444.02 57001.48 88888.00 2011-06-15 18:30:13.719 166 13146.02 444.14 57002.58 88888.00 2011-06-15 18:30:14.719 166 13146.54 444.14 57001.36 88888.00 2011-06-15 18:30:15.719 166 13145.76 443.77 57001.23 88888.00 2011-06-15 18:30:16.719 166 13145.63 443.64 57001.60 88888.00 2011-06-15 18:30:17.719 166 13146.28 444.02 57001.73 88888.00 2011-06-15 18:30:18.719 166 13146.67 443.89 57000.87 88888.00 2011-06-15 18:30:19.719 166 13146.15 444.39 57001.97 88888.00 2011-06-15 18:30:20.719 166 13146.93 443.64 57001.85 88888.00 2011-06-15 18:30:21.719 166 13146.54 444.39 57001.97 88888.00 2011-06-15 18:30:22.719 166 13146.80 444.26 57002.34 88888.00 2011-06-15 18:30:23.719 166 13146.93 443.77 57001.36 88888.00 2011-06-15 18:30:24.719 166 13146.67 444.26 57002.21 88888.00 2011-06-15 18:30:25.719 166 13146.80 444.02 57001.48 88888.00 2011-06-15 18:30:26.719 166 13146.67 443.52 57001.97 88888.00 2011-06-15 18:30:27.719 166 13146.67 443.77 57001.48 88888.00 2011-06-15 18:30:28.719 166 13146.93 443.40 57001.97 88888.00 2011-06-15 18:30:29.719 166 13146.41 443.64 57001.97 88888.00 2011-06-15 18:30:30.719 166 13146.02 444.39 57001.85 88888.00 2011-06-15 18:30:31.719 166 13147.06 443.52 57001.60 88888.00 2011-06-15 18:30:32.719 166 13147.45 443.77 57001.60 88888.00 2011-06-15 18:30:33.719 166 13146.67 444.39 57001.85 88888.00 2011-06-15 18:30:34.719 166 13146.15 443.77 57001.60 88888.00 2011-06-15 18:30:35.719 166 13146.41 442.90 57001.97 88888.00 2011-06-15 18:30:36.719 166 13147.06 444.39 57002.09 88888.00 2011-06-15 18:30:37.719 166 13146.93 443.89 57001.97 88888.00 2011-06-15 18:30:38.719 166 13146.54 443.89 57001.23 88888.00 2011-06-15 18:30:39.719 166 13146.54 443.89 57001.60 88888.00 2011-06-15 18:30:40.719 166 13146.41 443.89 57001.48 88888.00 2011-06-15 18:30:41.719 166 13146.28 443.52 57001.48 88888.00 2011-06-15 18:30:42.719 166 13146.15 443.40 57002.21 88888.00 2011-06-15 18:30:43.719 166 13145.63 444.02 57001.73 88888.00 2011-06-15 18:30:44.719 166 13146.41 443.64 57001.48 88888.00 2011-06-15 18:30:45.719 166 13145.89 443.89 57001.60 88888.00 2011-06-15 18:30:46.719 166 13146.15 444.14 57001.97 88888.00 2011-06-15 18:30:47.719 166 13146.28 443.89 57001.23 88888.00 2011-06-15 18:30:48.719 166 13145.89 443.64 57001.85 88888.00 2011-06-15 18:30:49.719 166 13146.80 444.14 57002.21 88888.00 2011-06-15 18:30:50.719 166 13146.67 444.51 57001.48 88888.00 2011-06-15 18:30:51.719 166 13145.89 443.89 57001.97 88888.00 2011-06-15 18:30:52.719 166 13146.15 443.40 57001.85 88888.00 2011-06-15 18:30:53.719 166 13146.28 443.89 57001.73 88888.00 2011-06-15 18:30:54.719 166 13146.54 443.89 57002.34 88888.00 2011-06-15 18:30:55.719 166 13145.89 444.39 57001.85 88888.00 2011-06-15 18:30:56.719 166 13145.50 443.89 57002.09 88888.00 2011-06-15 18:30:57.719 166 13146.28 443.89 57001.36 88888.00 2011-06-15 18:30:58.719 166 13144.85 444.39 57001.36 88888.00 2011-06-15 18:30:59.719 166 13145.89 444.02 57001.23 88888.00 2011-06-15 18:31:00.719 166 13145.76 443.77 57000.87 88888.00 2011-06-15 18:31:01.719 166 13145.76 444.26 57000.99 88888.00 2011-06-15 18:31:02.719 166 13145.89 443.27 57000.87 88888.00 2011-06-15 18:31:03.719 166 13146.15 444.64 57001.36 88888.00 2011-06-15 18:31:04.719 166 13145.76 443.77 57001.11 88888.00 2011-06-15 18:31:05.719 166 13145.89 444.64 57001.73 88888.00 2011-06-15 18:31:06.719 166 13145.89 444.64 57001.85 88888.00 2011-06-15 18:31:07.719 166 13146.15 443.77 57001.60 88888.00 2011-06-15 18:31:08.719 166 13145.37 443.77 57001.73 88888.00 2011-06-15 18:31:09.719 166 13146.02 443.89 57001.23 88888.00 2011-06-15 18:31:10.719 166 13145.37 443.77 57001.36 88888.00 2011-06-15 18:31:11.719 166 13146.02 443.89 57001.11 88888.00 2011-06-15 18:31:12.719 166 13145.63 444.02 57001.23 88888.00 2011-06-15 18:31:13.719 166 13146.02 444.14 57001.48 88888.00 2011-06-15 18:31:14.719 166 13145.37 444.14 57000.75 88888.00 2011-06-15 18:31:15.719 166 13145.76 444.26 57001.36 88888.00 2011-06-15 18:31:16.719 166 13146.80 443.89 57001.36 88888.00 2011-06-15 18:31:17.719 166 13146.54 444.02 57001.23 88888.00 2011-06-15 18:31:18.719 166 13146.54 444.39 57000.99 88888.00 2011-06-15 18:31:19.719 166 13146.28 444.26 57001.23 88888.00 2011-06-15 18:31:20.719 166 13146.80 444.64 57001.60 88888.00 2011-06-15 18:31:21.719 166 13146.80 444.51 57001.48 88888.00 2011-06-15 18:31:22.719 166 13147.19 444.39 57000.75 88888.00 2011-06-15 18:31:23.719 166 13146.67 444.39 57001.73 88888.00 2011-06-15 18:31:24.719 166 13147.06 444.51 57001.11 88888.00 2011-06-15 18:31:25.719 166 13147.19 444.39 57001.11 88888.00 2011-06-15 18:31:26.719 166 13147.58 444.14 57001.48 88888.00 2011-06-15 18:31:27.719 166 13147.32 444.02 57000.99 88888.00 2011-06-15 18:31:28.719 166 13147.58 444.26 57001.48 88888.00 2011-06-15 18:31:29.719 166 13146.93 444.14 57001.48 88888.00 2011-06-15 18:31:30.719 166 13146.80 444.14 57001.23 88888.00 2011-06-15 18:31:31.719 166 13147.19 444.26 57001.11 88888.00 2011-06-15 18:31:32.719 166 13147.19 443.64 57001.85 88888.00 2011-06-15 18:31:33.719 166 13147.19 444.51 57001.23 88888.00 2011-06-15 18:31:34.719 166 13147.19 443.89 57001.36 88888.00 2011-06-15 18:31:35.719 166 13147.19 444.51 57001.23 88888.00 2011-06-15 18:31:36.719 166 13147.58 443.64 57001.23 88888.00 2011-06-15 18:31:37.719 166 13147.32 443.52 57001.60 88888.00 2011-06-15 18:31:38.719 166 13148.10 444.51 57002.34 88888.00 2011-06-15 18:31:39.719 166 13146.93 444.02 57001.85 88888.00 2011-06-15 18:31:40.719 166 13147.19 444.39 57001.48 88888.00 2011-06-15 18:31:41.719 166 13147.58 444.51 57001.73 88888.00 2011-06-15 18:31:42.719 166 13147.71 444.14 57001.60 88888.00 2011-06-15 18:31:43.719 166 13148.10 444.64 57001.11 88888.00 2011-06-15 18:31:44.719 166 13148.10 444.39 57002.21 88888.00 2011-06-15 18:31:45.719 166 13148.36 444.02 57001.85 88888.00 2011-06-15 18:31:46.719 166 13147.58 444.51 57001.97 88888.00 2011-06-15 18:31:47.719 166 13148.49 444.02 57001.36 88888.00 2011-06-15 18:31:48.719 166 13147.84 443.77 57001.60 88888.00 2011-06-15 18:31:49.719 166 13148.36 444.51 57001.23 88888.00 2011-06-15 18:31:50.719 166 13148.36 444.02 57001.85 88888.00 2011-06-15 18:31:51.719 166 13148.23 444.26 57001.48 88888.00 2011-06-15 18:31:52.719 166 13148.23 444.64 57002.21 88888.00 2011-06-15 18:31:53.719 166 13147.58 444.64 57001.97 88888.00 2011-06-15 18:31:54.719 166 13147.84 443.89 57002.46 88888.00 2011-06-15 18:31:55.719 166 13148.36 444.39 57001.60 88888.00 2011-06-15 18:31:56.719 166 13148.49 444.39 57001.73 88888.00 2011-06-15 18:31:57.719 166 13147.45 444.76 57001.73 88888.00 2011-06-15 18:31:58.719 166 13147.71 444.02 57001.85 88888.00 2011-06-15 18:31:59.719 166 13147.32 444.51 57002.46 88888.00 2011-06-15 18:32:00.719 166 13146.67 443.52 57001.23 88888.00 2011-06-15 18:32:01.719 166 13148.23 443.40 57001.23 88888.00 2011-06-15 18:32:02.719 166 13147.06 444.02 57001.36 88888.00 2011-06-15 18:32:03.719 166 13146.67 444.14 57001.97 88888.00 2011-06-15 18:32:04.719 166 13147.06 444.14 57002.21 88888.00 2011-06-15 18:32:05.719 166 13147.58 444.02 57001.97 88888.00 2011-06-15 18:32:06.719 166 13146.80 444.26 57001.85 88888.00 2011-06-15 18:32:07.719 166 13146.93 444.51 57002.46 88888.00 2011-06-15 18:32:08.719 166 13146.80 444.51 57001.73 88888.00 2011-06-15 18:32:09.719 166 13147.71 444.64 57001.97 88888.00 2011-06-15 18:32:10.719 166 13147.84 444.51 57001.36 88888.00 2011-06-15 18:32:11.719 166 13146.80 444.26 57001.73 88888.00 2011-06-15 18:32:12.719 166 13147.45 445.13 57001.48 88888.00 2011-06-15 18:32:13.719 166 13147.58 444.64 57001.23 88888.00 2011-06-15 18:32:14.719 166 13147.58 445.13 57001.85 88888.00 2011-06-15 18:32:15.719 166 13147.58 445.13 57001.11 88888.00 2011-06-15 18:32:16.719 166 13147.71 444.76 57001.36 88888.00 2011-06-15 18:32:17.719 166 13147.71 444.51 57001.48 88888.00 2011-06-15 18:32:18.719 166 13148.10 445.13 57001.73 88888.00 2011-06-15 18:32:19.719 166 13147.58 444.51 57001.73 88888.00 2011-06-15 18:32:20.719 166 13147.45 445.13 57000.99 88888.00 2011-06-15 18:32:21.719 166 13147.71 445.01 57001.60 88888.00 2011-06-15 18:32:22.719 166 13146.80 444.39 57001.85 88888.00 2011-06-15 18:32:23.719 166 13148.10 444.88 57001.85 88888.00 2011-06-15 18:32:24.719 166 13147.45 444.02 57002.09 88888.00 2011-06-15 18:32:25.719 166 13147.32 444.26 57000.99 88888.00 2011-06-15 18:32:26.719 166 13147.58 444.02 57001.73 88888.00 2011-06-15 18:32:27.719 166 13147.32 444.14 57001.48 88888.00 2011-06-15 18:32:28.719 166 13147.84 445.25 57001.11 88888.00 2011-06-15 18:32:29.719 166 13147.84 444.64 57002.34 88888.00 2011-06-15 18:32:30.719 166 13147.19 444.51 57001.73 88888.00 2011-06-15 18:32:31.719 166 13147.71 445.01 57001.48 88888.00 2011-06-15 18:32:32.719 166 13147.97 444.64 57001.60 88888.00 2011-06-15 18:32:33.719 166 13147.45 444.14 57001.23 88888.00 2011-06-15 18:32:34.719 166 13147.84 444.88 57002.46 88888.00 2011-06-15 18:32:35.719 166 13147.45 444.51 57001.85 88888.00 2011-06-15 18:32:36.719 166 13147.71 444.39 57001.97 88888.00 2011-06-15 18:32:37.719 166 13147.32 445.01 57002.21 88888.00 2011-06-15 18:32:38.719 166 13147.97 444.51 57002.21 88888.00 2011-06-15 18:32:39.719 166 13147.97 445.25 57001.36 88888.00 2011-06-15 18:32:40.719 166 13147.97 444.64 57001.73 88888.00 2011-06-15 18:32:41.719 166 13147.06 445.13 57001.48 88888.00 2011-06-15 18:32:42.719 166 13148.10 445.50 57001.36 88888.00 2011-06-15 18:32:43.719 166 13147.58 445.25 57002.21 88888.00 2011-06-15 18:32:44.719 166 13147.97 445.63 57001.36 88888.00 2011-06-15 18:32:45.719 166 13147.58 444.88 57001.36 88888.00 2011-06-15 18:32:46.719 166 13147.58 444.88 57001.97 88888.00 2011-06-15 18:32:47.719 166 13147.71 444.88 57002.34 88888.00 2011-06-15 18:32:48.719 166 13148.62 445.25 57001.23 88888.00 2011-06-15 18:32:49.719 166 13147.58 445.01 57001.97 88888.00 2011-06-15 18:32:50.719 166 13147.58 445.13 57001.73 88888.00 2011-06-15 18:32:51.719 166 13147.58 444.88 57001.60 88888.00 2011-06-15 18:32:52.719 166 13147.45 445.13 57001.97 88888.00 2011-06-15 18:32:53.719 166 13147.06 445.13 57002.21 88888.00 2011-06-15 18:32:54.719 166 13147.71 444.76 57001.36 88888.00 2011-06-15 18:32:55.719 166 13147.19 444.51 57001.23 88888.00 2011-06-15 18:32:56.719 166 13147.32 445.63 57001.36 88888.00 2011-06-15 18:32:57.719 166 13147.19 445.63 57001.48 88888.00 2011-06-15 18:32:58.719 166 13146.93 444.88 57001.85 88888.00 2011-06-15 18:32:59.719 166 13146.67 445.13 57001.11 88888.00 2011-06-15 18:33:00.719 166 13147.45 445.50 57001.73 88888.00 2011-06-15 18:33:01.719 166 13147.58 445.50 57000.99 88888.00 2011-06-15 18:33:02.719 166 13147.06 445.13 57001.23 88888.00 2011-06-15 18:33:03.719 166 13147.19 445.01 57001.60 88888.00 2011-06-15 18:33:04.719 166 13146.93 445.50 57001.48 88888.00 2011-06-15 18:33:05.719 166 13147.58 445.87 57001.23 88888.00 2011-06-15 18:33:06.719 166 13147.19 445.87 57001.36 88888.00 2011-06-15 18:33:07.719 166 13147.32 445.50 57001.85 88888.00 2011-06-15 18:33:08.719 166 13147.58 446.37 57001.36 88888.00 2011-06-15 18:33:09.719 166 13147.45 445.87 57001.48 88888.00 2011-06-15 18:33:10.719 166 13147.45 446.12 57001.48 88888.00 2011-06-15 18:33:11.719 166 13147.84 446.49 57001.60 88888.00 2011-06-15 18:33:12.719 166 13147.45 446.12 57001.23 88888.00 2011-06-15 18:33:13.719 166 13147.06 445.50 57001.60 88888.00 2011-06-15 18:33:14.719 166 13147.71 446.25 57001.48 88888.00 2011-06-15 18:33:15.719 166 13147.71 445.63 57000.87 88888.00 2011-06-15 18:33:16.719 166 13147.19 445.38 57001.97 88888.00 2011-06-15 18:33:17.719 166 13146.54 445.87 57001.73 88888.00 2011-06-15 18:33:18.719 166 13147.06 445.50 57001.60 88888.00 2011-06-15 18:33:19.719 166 13147.45 445.87 57001.48 88888.00 2011-06-15 18:33:20.719 166 13147.19 445.75 57001.60 88888.00 2011-06-15 18:33:21.719 166 13147.58 445.63 57001.60 88888.00 2011-06-15 18:33:22.719 166 13147.71 445.63 57001.73 88888.00 2011-06-15 18:33:23.719 166 13147.58 446.62 57001.36 88888.00 2011-06-15 18:33:24.719 166 13147.97 445.50 57001.60 88888.00 2011-06-15 18:33:25.719 166 13147.84 446.37 57001.85 88888.00 2011-06-15 18:33:26.719 166 13147.71 445.87 57001.23 88888.00 2011-06-15 18:33:27.719 166 13146.93 445.75 57001.60 88888.00 2011-06-15 18:33:28.719 166 13146.80 445.87 57000.87 88888.00 2011-06-15 18:33:29.719 166 13146.80 445.50 57001.48 88888.00 2011-06-15 18:33:30.719 166 13147.06 445.01 57002.09 88888.00 2011-06-15 18:33:31.719 166 13147.45 446.49 57001.73 88888.00 2011-06-15 18:33:32.719 166 13146.54 446.25 57001.73 88888.00 2011-06-15 18:33:33.719 166 13146.28 445.63 57001.48 88888.00 2011-06-15 18:33:34.719 166 13146.54 446.00 57000.99 88888.00 2011-06-15 18:33:35.719 166 13145.76 445.75 57000.99 88888.00 2011-06-15 18:33:36.719 166 13146.15 445.87 57000.87 88888.00 2011-06-15 18:33:37.719 166 13146.67 445.25 57001.48 88888.00 2011-06-15 18:33:38.719 166 13146.41 445.87 57001.48 88888.00 2011-06-15 18:33:39.719 166 13145.63 446.25 57000.99 88888.00 2011-06-15 18:33:40.719 166 13146.80 446.00 57001.11 88888.00 2011-06-15 18:33:41.719 166 13146.02 446.62 57000.87 88888.00 2011-06-15 18:33:42.719 166 13145.76 445.38 57001.23 88888.00 2011-06-15 18:33:43.719 166 13146.28 446.00 57002.09 88888.00 2011-06-15 18:33:44.719 166 13146.02 444.64 57001.97 88888.00 2011-06-15 18:33:45.719 166 13146.67 446.86 57000.99 88888.00 2011-06-15 18:33:46.719 166 13146.54 447.11 57001.73 88888.00 2011-06-15 18:33:47.719 166 13146.28 446.86 57001.23 88888.00 2011-06-15 18:33:48.719 166 13146.15 447.11 57001.23 88888.00 2011-06-15 18:33:49.719 166 13146.28 446.49 57001.23 88888.00 2011-06-15 18:33:50.719 166 13146.67 447.24 57001.60 88888.00 2011-06-15 18:33:51.719 166 13146.80 446.99 57001.11 88888.00 2011-06-15 18:33:52.719 166 13146.93 446.49 57000.99 88888.00 2011-06-15 18:33:53.719 166 13147.45 447.11 57001.23 88888.00 2011-06-15 18:33:54.719 166 13147.19 446.99 57000.62 88888.00 2011-06-15 18:33:55.719 166 13146.41 446.86 57000.99 88888.00 2011-06-15 18:33:56.719 166 13147.84 446.86 57001.73 88888.00 2011-06-15 18:33:57.719 166 13147.58 446.99 57001.73 88888.00 2011-06-15 18:33:58.719 166 13146.93 446.99 57001.73 88888.00 2011-06-15 18:33:59.719 166 13147.19 446.49 57000.99 88888.00 2011-06-15 18:34:00.719 166 13147.32 446.62 57001.36 88888.00 2011-06-15 18:34:01.719 166 13146.80 446.62 57000.99 88888.00 2011-06-15 18:34:02.719 166 13147.06 446.62 57001.85 88888.00 2011-06-15 18:34:03.719 166 13148.23 446.37 57001.36 88888.00 2011-06-15 18:34:04.719 166 13147.71 446.49 57001.11 88888.00 2011-06-15 18:34:05.719 166 13147.84 446.86 57001.60 88888.00 2011-06-15 18:34:06.719 166 13147.32 446.74 57000.99 88888.00 2011-06-15 18:34:07.719 166 13147.45 446.74 57001.36 88888.00 2011-06-15 18:34:08.719 166 13146.93 446.99 57001.11 88888.00 2011-06-15 18:34:09.719 166 13147.45 446.49 57001.23 88888.00 2011-06-15 18:34:10.719 166 13146.93 447.11 57001.60 88888.00 2011-06-15 18:34:11.719 166 13147.84 446.74 57001.36 88888.00 2011-06-15 18:34:12.719 166 13147.58 446.86 57000.99 88888.00 2011-06-15 18:34:13.719 166 13147.32 447.36 57000.99 88888.00 2011-06-15 18:34:14.719 166 13147.32 447.48 57001.11 88888.00 2011-06-15 18:34:15.719 166 13148.10 447.11 57001.11 88888.00 2011-06-15 18:34:16.719 166 13148.10 446.99 57001.85 88888.00 2011-06-15 18:34:17.719 166 13148.10 447.86 57001.48 88888.00 2011-06-15 18:34:18.719 166 13147.71 447.86 57001.85 88888.00 2011-06-15 18:34:19.719 166 13149.01 446.99 57001.60 88888.00 2011-06-15 18:34:20.719 166 13148.62 447.11 57002.09 88888.00 2011-06-15 18:34:21.719 166 13149.14 447.86 57001.23 88888.00 2011-06-15 18:34:22.719 166 13149.01 446.86 57001.48 88888.00 2011-06-15 18:34:23.719 166 13148.88 446.86 57002.34 88888.00 2011-06-15 18:34:24.719 166 13149.27 447.36 57002.46 88888.00 2011-06-15 18:34:25.719 166 13149.40 447.48 57001.85 88888.00 2011-06-15 18:34:26.719 166 13149.40 446.49 57002.09 88888.00 2011-06-15 18:34:27.719 166 13149.27 446.49 57002.09 88888.00 2011-06-15 18:34:28.719 166 13149.14 446.99 57002.46 88888.00 2011-06-15 18:34:29.719 166 13149.27 446.37 57002.34 88888.00 2011-06-15 18:34:30.719 166 13149.27 446.25 57002.58 88888.00 2011-06-15 18:34:31.719 166 13148.23 446.12 57002.70 88888.00 2011-06-15 18:34:32.719 166 13149.40 445.63 57001.97 88888.00 2011-06-15 18:34:33.719 166 13148.23 446.12 57002.09 88888.00 2011-06-15 18:34:34.719 166 13148.36 446.25 57002.21 88888.00 2011-06-15 18:34:35.719 166 13147.84 446.62 57002.46 88888.00 2011-06-15 18:34:36.719 166 13148.49 446.62 57001.85 88888.00 2011-06-15 18:34:37.719 166 13148.23 446.74 57001.60 88888.00 2011-06-15 18:34:38.719 166 13148.36 445.75 57002.46 88888.00 2011-06-15 18:34:39.719 166 13148.62 445.75 57001.85 88888.00 2011-06-15 18:34:40.719 166 13147.71 446.49 57001.85 88888.00 2011-06-15 18:34:41.719 166 13148.10 445.63 57001.97 88888.00 2011-06-15 18:34:42.719 166 13147.84 446.37 57002.09 88888.00 2011-06-15 18:34:43.719 166 13148.23 445.50 57002.34 88888.00 2011-06-15 18:34:44.719 166 13148.10 446.00 57002.46 88888.00 2011-06-15 18:34:45.719 166 13147.71 446.00 57001.73 88888.00 2011-06-15 18:34:46.719 166 13147.84 446.37 57002.09 88888.00 2011-06-15 18:34:47.719 166 13148.62 446.62 57000.99 88888.00 2011-06-15 18:34:48.719 166 13148.36 446.49 57002.58 88888.00 2011-06-15 18:34:49.719 166 13147.06 446.62 57002.09 88888.00 2011-06-15 18:34:50.719 166 13148.75 446.00 57002.70 88888.00 2011-06-15 18:34:51.719 166 13147.97 447.36 57001.97 88888.00 2011-06-15 18:34:52.719 166 13148.10 447.36 57002.21 88888.00 2011-06-15 18:34:53.719 166 13147.32 447.11 57001.73 88888.00 2011-06-15 18:34:54.719 166 13147.32 446.25 57002.46 88888.00 2011-06-15 18:34:55.719 166 13148.23 447.11 57001.73 88888.00 2011-06-15 18:34:56.719 166 13147.45 447.24 57001.73 88888.00 2011-06-15 18:34:57.719 166 13147.19 446.86 57001.60 88888.00 2011-06-15 18:34:58.719 166 13147.58 447.36 57001.97 88888.00 2011-06-15 18:34:59.719 166 13147.45 446.86 57001.60 88888.00 2011-06-15 18:35:00.719 166 13147.32 446.49 57001.48 88888.00 2011-06-15 18:35:01.719 166 13147.45 446.99 57001.23 88888.00 2011-06-15 18:35:02.719 166 13147.45 447.48 57001.48 88888.00 2011-06-15 18:35:03.719 166 13147.58 446.86 57001.85 88888.00 2011-06-15 18:35:04.719 166 13147.06 446.86 57001.48 88888.00 2011-06-15 18:35:05.719 166 13147.71 446.62 57001.73 88888.00 2011-06-15 18:35:06.719 166 13147.71 446.74 57001.48 88888.00 2011-06-15 18:35:07.719 166 13147.71 446.25 57001.36 88888.00 2011-06-15 18:35:08.719 166 13147.84 446.62 57001.48 88888.00 2011-06-15 18:35:09.719 166 13148.75 446.49 57002.21 88888.00 2011-06-15 18:35:10.719 166 13148.49 446.49 57001.48 88888.00 2011-06-15 18:35:11.719 166 13148.49 446.25 57001.73 88888.00 2011-06-15 18:35:12.719 166 13148.49 447.36 57001.60 88888.00 2011-06-15 18:35:13.719 166 13148.62 446.49 57001.73 88888.00 2011-06-15 18:35:14.719 166 13149.66 447.86 57002.46 88888.00 2011-06-15 18:35:15.719 166 13148.88 446.99 57001.60 88888.00 2011-06-15 18:35:16.719 166 13149.27 446.99 57002.46 88888.00 2011-06-15 18:35:17.719 166 13148.88 446.37 57001.36 88888.00 2011-06-15 18:35:18.719 166 13149.01 446.74 57002.46 88888.00 2011-06-15 18:35:19.719 166 13149.92 446.86 57001.73 88888.00 2011-06-15 18:35:20.719 166 13149.66 446.99 57002.21 88888.00 2011-06-15 18:35:21.719 166 13149.66 446.62 57001.97 88888.00 2011-06-15 18:35:22.719 166 13149.92 445.87 57002.09 88888.00 2011-06-15 18:35:23.719 166 13149.14 446.00 57001.60 88888.00 2011-06-15 18:35:24.719 166 13149.79 446.25 57001.97 88888.00 2011-06-15 18:35:25.719 166 13149.40 446.37 57002.46 88888.00 2011-06-15 18:35:26.719 166 13149.79 446.12 57001.60 88888.00 2011-06-15 18:35:27.719 166 13149.27 445.87 57002.21 88888.00 2011-06-15 18:35:28.719 166 13150.18 445.01 57002.34 88888.00 2011-06-15 18:35:29.719 166 13149.92 445.63 57002.70 88888.00 2011-06-15 18:35:30.719 166 13149.27 445.38 57002.34 88888.00 2011-06-15 18:35:31.719 166 13149.92 445.01 57002.09 88888.00 2011-06-15 18:35:32.719 166 13149.53 445.13 57002.34 88888.00 2011-06-15 18:35:33.719 166 13150.57 445.50 57002.58 88888.00 2011-06-15 18:35:34.719 166 13149.66 445.25 57002.09 88888.00 2011-06-15 18:35:35.719 166 13150.18 445.25 57002.21 88888.00 2011-06-15 18:35:36.719 166 13149.79 445.25 57001.97 88888.00 2011-06-15 18:35:37.719 166 13150.70 445.75 57002.46 88888.00 2011-06-15 18:35:38.719 166 13151.09 445.87 57003.19 88888.00 2011-06-15 18:35:39.719 166 13150.57 445.87 57003.44 88888.00 2011-06-15 18:35:40.719 166 13151.22 446.12 57003.32 88888.00 2011-06-15 18:35:41.719 166 13151.48 445.63 57002.82 88888.00 2011-06-15 18:35:42.719 166 13151.61 445.38 57002.95 88888.00 2011-06-15 18:35:43.719 166 13151.74 445.50 57003.68 88888.00 2011-06-15 18:35:44.719 166 13150.83 445.87 57003.44 88888.00 2011-06-15 18:35:45.719 166 13151.74 445.38 57003.56 88888.00 2011-06-15 18:35:46.719 166 13151.61 445.75 57002.95 88888.00 2011-06-15 18:35:47.719 166 13150.96 445.38 57002.70 88888.00 2011-06-15 18:35:48.719 166 13150.83 445.63 57003.07 88888.00 2011-06-15 18:35:49.719 166 13150.70 445.13 57002.95 88888.00 2011-06-15 18:35:50.719 166 13150.18 445.38 57003.07 88888.00 2011-06-15 18:35:51.719 166 13150.44 445.01 57003.44 88888.00 2011-06-15 18:35:52.719 166 13150.18 445.13 57002.46 88888.00 2011-06-15 18:35:53.719 166 13149.66 445.75 57002.34 88888.00 2011-06-15 18:35:54.719 166 13149.92 444.64 57003.19 88888.00 2011-06-15 18:35:55.719 166 13149.27 444.76 57002.95 88888.00 2011-06-15 18:35:56.719 166 13149.40 444.88 57002.95 88888.00 2011-06-15 18:35:57.719 166 13149.66 444.88 57003.19 88888.00 2011-06-15 18:35:58.719 166 13149.40 444.76 57002.58 88888.00 2011-06-15 18:35:59.719 166 13149.66 445.01 57002.46 88888.00 2011-06-15 18:36:00.719 166 13149.01 445.38 57002.82 88888.00 2011-06-15 18:36:01.719 166 13149.79 445.25 57002.34 88888.00 2011-06-15 18:36:02.719 166 13149.79 444.88 57002.58 88888.00 2011-06-15 18:36:03.719 166 13150.31 445.50 57002.58 88888.00 2011-06-15 18:36:04.719 166 13149.27 445.13 57002.46 88888.00 2011-06-15 18:36:05.719 166 13150.44 445.13 57002.21 88888.00 2011-06-15 18:36:06.719 166 13149.92 445.13 57002.82 88888.00 2011-06-15 18:36:07.719 166 13149.66 445.63 57002.46 88888.00 2011-06-15 18:36:08.719 166 13150.31 445.87 57003.07 88888.00 2011-06-15 18:36:09.719 166 13150.44 445.25 57002.21 88888.00 2011-06-15 18:36:10.719 166 13151.22 445.50 57002.58 88888.00 2011-06-15 18:36:11.719 166 13151.35 444.88 57002.70 88888.00 2011-06-15 18:36:12.719 166 13150.83 445.13 57002.34 88888.00 2011-06-15 18:36:13.719 166 13150.31 445.25 57002.58 88888.00 2011-06-15 18:36:14.719 166 13150.57 445.13 57002.70 88888.00 2011-06-15 18:36:15.719 166 13150.57 444.64 57002.95 88888.00 2011-06-15 18:36:16.719 166 13151.74 444.88 57003.19 88888.00 2011-06-15 18:36:17.719 166 13151.35 444.26 57002.46 88888.00 2011-06-15 18:36:18.719 166 13151.09 444.14 57002.58 88888.00 2011-06-15 18:36:19.719 166 13150.83 444.76 57002.82 88888.00 2011-06-15 18:36:20.719 166 13150.96 444.26 57002.70 88888.00 2011-06-15 18:36:21.719 166 13151.09 443.77 57002.95 88888.00 2011-06-15 18:36:22.719 166 13150.44 444.02 57002.82 88888.00 2011-06-15 18:36:23.719 166 13149.92 444.51 57002.70 88888.00 2011-06-15 18:36:24.719 166 13150.31 444.64 57001.97 88888.00 2011-06-15 18:36:25.719 166 13150.44 444.64 57002.21 88888.00 2011-06-15 18:36:26.719 166 13150.31 444.14 57002.82 88888.00 2011-06-15 18:36:27.719 166 13150.96 444.64 57002.46 88888.00 2011-06-15 18:36:28.719 166 13149.40 444.26 57003.07 88888.00 2011-06-15 18:36:29.719 166 13149.01 443.89 57002.70 88888.00 2011-06-15 18:36:30.719 166 13149.53 443.27 57002.46 88888.00 2011-06-15 18:36:31.719 166 13149.92 445.25 57001.85 88888.00 2011-06-15 18:36:32.719 166 13149.01 444.51 57001.60 88888.00 2011-06-15 18:36:33.719 166 13149.27 444.14 57002.70 88888.00 2011-06-15 18:36:34.719 166 13149.14 444.51 57002.09 88888.00 2011-06-15 18:36:35.719 166 13149.92 444.02 57002.46 88888.00 2011-06-15 18:36:36.719 166 13150.05 444.76 57002.09 88888.00 2011-06-15 18:36:37.719 166 13148.88 443.89 57002.34 88888.00 2011-06-15 18:36:38.719 166 13149.66 444.39 57001.97 88888.00 2011-06-15 18:36:39.719 166 13150.05 444.39 57002.21 88888.00 2011-06-15 18:36:40.719 166 13150.44 444.64 57001.85 88888.00 2011-06-15 18:36:41.719 166 13149.92 444.51 57002.46 88888.00 2011-06-15 18:36:42.719 166 13150.18 444.14 57001.60 88888.00 2011-06-15 18:36:43.719 166 13150.44 444.51 57002.21 88888.00 2011-06-15 18:36:44.719 166 13150.44 444.76 57002.58 88888.00 2011-06-15 18:36:45.719 166 13150.57 445.13 57001.97 88888.00 2011-06-15 18:36:46.719 166 13150.83 445.38 57002.58 88888.00 2011-06-15 18:36:47.719 166 13151.09 445.13 57001.85 88888.00 2011-06-15 18:36:48.719 166 13150.70 444.88 57001.97 88888.00 2011-06-15 18:36:49.719 166 13151.09 445.01 57002.34 88888.00 2011-06-15 18:36:50.719 166 13151.22 445.50 57002.09 88888.00 2011-06-15 18:36:51.719 166 13151.09 445.01 57001.97 88888.00 2011-06-15 18:36:52.719 166 13150.83 445.13 57002.46 88888.00 2011-06-15 18:36:53.719 166 13150.96 444.76 57002.70 88888.00 2011-06-15 18:36:54.719 166 13150.83 445.38 57002.09 88888.00 2011-06-15 18:36:55.719 166 13150.18 444.64 57002.34 88888.00 2011-06-15 18:36:56.719 166 13150.70 444.88 57002.21 88888.00 2011-06-15 18:36:57.719 166 13150.96 444.26 57003.19 88888.00 2011-06-15 18:36:58.719 166 13151.48 444.26 57002.58 88888.00 2011-06-15 18:36:59.719 166 13150.44 444.02 57003.19 88888.00 2011-06-15 18:37:00.719 166 13151.22 443.89 57002.09 88888.00 2011-06-15 18:37:01.719 166 13150.44 443.64 57002.34 88888.00 2011-06-15 18:37:02.719 166 13150.83 443.89 57002.82 88888.00 2011-06-15 18:37:03.719 166 13150.96 443.27 57002.09 88888.00 2011-06-15 18:37:04.719 166 13150.83 444.26 57002.70 88888.00 2011-06-15 18:37:05.719 166 13150.44 444.14 57002.95 88888.00 2011-06-15 18:37:06.719 166 13151.09 444.02 57002.46 88888.00 2011-06-15 18:37:07.719 166 13150.83 443.77 57002.58 88888.00 2011-06-15 18:37:08.719 166 13150.18 443.40 57002.09 88888.00 2011-06-15 18:37:09.719 166 13150.96 443.27 57002.58 88888.00 2011-06-15 18:37:10.719 166 13151.22 443.40 57002.58 88888.00 2011-06-15 18:37:11.719 166 13150.57 443.15 57002.82 88888.00 2011-06-15 18:37:12.719 166 13150.70 443.77 57002.58 88888.00 2011-06-15 18:37:13.719 166 13151.09 444.26 57002.21 88888.00 2011-06-15 18:37:14.719 166 13150.44 443.89 57003.19 88888.00 2011-06-15 18:37:15.719 166 13150.83 444.14 57002.21 88888.00 2011-06-15 18:37:16.719 166 13151.22 443.27 57001.97 88888.00 2011-06-15 18:37:17.719 166 13151.09 443.27 57002.34 88888.00 2011-06-15 18:37:18.719 166 13151.61 443.27 57002.46 88888.00 2011-06-15 18:37:19.719 166 13150.70 443.64 57002.21 88888.00 2011-06-15 18:37:20.719 166 13150.70 443.64 57002.70 88888.00 2011-06-15 18:37:21.719 166 13150.83 443.77 57002.21 88888.00 2011-06-15 18:37:22.719 166 13150.44 443.77 57002.46 88888.00 2011-06-15 18:37:23.719 166 13150.18 443.52 57002.70 88888.00 2011-06-15 18:37:24.719 166 13150.70 443.27 57002.21 88888.00 2011-06-15 18:37:25.719 166 13150.57 443.15 57002.70 88888.00 2011-06-15 18:37:26.719 166 13150.18 443.77 57002.70 88888.00 2011-06-15 18:37:27.719 166 13150.18 443.52 57003.07 88888.00 2011-06-15 18:37:28.719 166 13149.01 443.52 57002.58 88888.00 2011-06-15 18:37:29.719 166 13149.40 443.40 57001.73 88888.00 2011-06-15 18:37:30.719 166 13148.62 443.64 57002.34 88888.00 2011-06-15 18:37:31.719 166 13148.88 443.27 57002.46 88888.00 2011-06-15 18:37:32.719 166 13148.75 444.14 57001.85 88888.00 2011-06-15 18:37:33.719 166 13148.23 443.77 57002.09 88888.00 2011-06-15 18:37:34.719 166 13147.45 444.14 57001.23 88888.00 2011-06-15 18:37:35.719 166 13148.49 443.77 57002.21 88888.00 2011-06-15 18:37:36.719 166 13148.36 443.89 57001.73 88888.00 2011-06-15 18:37:37.719 166 13149.01 444.76 57001.36 88888.00 2011-06-15 18:37:38.719 166 13147.97 444.39 57001.85 88888.00 2011-06-15 18:37:39.719 166 13147.97 444.88 57001.60 88888.00 2011-06-15 18:37:40.719 166 13148.49 444.64 57001.97 88888.00 2011-06-15 18:37:41.719 166 13148.36 444.76 57001.60 88888.00 2011-06-15 18:37:42.719 166 13149.01 444.64 57001.60 88888.00 2011-06-15 18:37:43.719 166 13149.92 445.01 57002.46 88888.00 2011-06-15 18:37:44.719 166 13149.27 444.76 57001.97 88888.00 2011-06-15 18:37:45.719 166 13149.53 444.88 57001.48 88888.00 2011-06-15 18:37:46.719 166 13149.53 444.88 57002.21 88888.00 2011-06-15 18:37:47.719 166 13149.66 444.26 57002.21 88888.00 2011-06-15 18:37:48.719 166 13149.14 445.25 57001.60 88888.00 2011-06-15 18:37:49.719 166 13150.44 444.76 57001.85 88888.00 2011-06-15 18:37:50.719 166 13150.57 444.76 57001.85 88888.00 2011-06-15 18:37:51.719 166 13151.22 444.14 57002.09 88888.00 2011-06-15 18:37:52.719 166 13150.96 444.76 57003.19 88888.00 2011-06-15 18:37:53.719 166 13150.31 444.26 57002.70 88888.00 2011-06-15 18:37:54.719 166 13151.09 445.13 57002.46 88888.00 2011-06-15 18:37:55.719 166 13150.96 444.26 57002.34 88888.00 2011-06-15 18:37:56.719 166 13151.22 444.14 57002.95 88888.00 2011-06-15 18:37:57.719 166 13151.35 445.13 57002.34 88888.00 2011-06-15 18:37:58.719 166 13150.96 444.02 57002.58 88888.00 2011-06-15 18:37:59.719 166 13151.09 444.14 57002.82 88888.00 2011-06-15 18:38:00.719 166 13151.22 444.26 57002.34 88888.00 2011-06-15 18:38:01.719 166 13151.61 443.77 57002.58 88888.00 2011-06-15 18:38:02.719 166 13151.87 443.89 57002.34 88888.00 2011-06-15 18:38:03.719 166 13151.74 444.02 57002.46 88888.00 2011-06-15 18:38:04.719 166 13151.35 444.02 57002.34 88888.00 2011-06-15 18:38:05.719 166 13151.48 444.26 57002.95 88888.00 2011-06-15 18:38:06.719 166 13152.52 444.39 57002.82 88888.00 2011-06-15 18:38:07.719 166 13152.00 444.64 57003.32 88888.00 2011-06-15 18:38:08.719 166 13152.65 444.39 57003.44 88888.00 2011-06-15 18:38:09.719 166 13152.65 444.88 57003.19 88888.00 2011-06-15 18:38:10.719 166 13152.65 444.51 57003.68 88888.00 2011-06-15 18:38:11.719 166 13153.17 444.39 57003.44 88888.00 2011-06-15 18:38:12.719 166 13152.65 444.88 57003.56 88888.00 2011-06-15 18:38:13.719 166 13152.78 444.14 57003.32 88888.00 2011-06-15 18:38:14.719 166 13152.52 444.39 57003.32 88888.00 2011-06-15 18:38:15.719 166 13152.78 444.76 57003.56 88888.00 2011-06-15 18:38:16.719 166 13153.04 444.02 57002.95 88888.00 2011-06-15 18:38:17.719 166 13152.39 444.14 57003.44 88888.00 2011-06-15 18:38:18.719 166 13152.78 444.88 57003.07 88888.00 2011-06-15 18:38:19.719 166 13152.78 444.26 57003.32 88888.00 2011-06-15 18:38:20.719 166 13152.78 443.40 57003.19 88888.00 2011-06-15 18:38:21.719 166 13152.78 443.89 57003.56 88888.00 2011-06-15 18:38:22.719 166 13152.65 443.52 57003.93 88888.00 2011-06-15 18:38:23.719 166 13152.91 442.90 57003.56 88888.00 2011-06-15 18:38:24.719 166 13151.74 443.03 57003.56 88888.00 2011-06-15 18:38:25.719 166 13152.26 443.27 57002.95 88888.00 2011-06-15 18:38:26.719 166 13151.22 443.27 57003.56 88888.00 2011-06-15 18:38:27.719 166 13151.22 442.90 57003.07 88888.00 2011-06-15 18:38:28.719 166 13150.31 443.27 57002.82 88888.00 2011-06-15 18:38:29.719 166 13150.83 443.52 57002.95 88888.00 2011-06-15 18:38:30.719 166 13150.44 442.78 57003.68 88888.00 2011-06-15 18:38:31.719 166 13149.92 442.53 57002.95 88888.00 2011-06-15 18:38:32.719 166 13150.05 443.64 57003.56 88888.00 2011-06-15 18:38:33.719 166 13150.18 442.65 57003.80 88888.00 2011-06-15 18:38:34.719 166 13149.14 443.27 57002.95 88888.00 2011-06-15 18:38:35.719 166 13150.05 443.52 57002.95 88888.00 2011-06-15 18:38:36.719 166 13148.75 443.52 57002.34 88888.00 2011-06-15 18:38:37.719 166 13149.27 443.52 57002.09 88888.00 2011-06-15 18:38:38.719 166 13149.27 443.40 57002.34 88888.00 2011-06-15 18:38:39.719 166 13149.53 444.51 57002.21 88888.00 2011-06-15 18:38:40.719 166 13150.18 443.89 57002.09 88888.00 2011-06-15 18:38:41.719 166 13150.05 443.77 57002.46 88888.00 2011-06-15 18:38:42.719 166 13149.53 443.89 57002.58 88888.00 2011-06-15 18:38:43.719 166 13149.53 443.89 57001.85 88888.00 2011-06-15 18:38:44.719 166 13150.18 444.64 57002.70 88888.00 2011-06-15 18:38:45.719 166 13150.70 443.77 57002.21 88888.00 2011-06-15 18:38:46.719 166 13150.05 443.77 57002.58 88888.00 2011-06-15 18:38:47.719 166 13150.83 444.51 57002.70 88888.00 2011-06-15 18:38:48.719 166 13150.57 443.89 57002.58 88888.00 2011-06-15 18:38:49.719 166 13150.96 444.02 57002.95 88888.00 2011-06-15 18:38:50.719 166 13150.70 443.64 57002.09 88888.00 2011-06-15 18:38:51.719 166 13150.83 443.15 57003.19 88888.00 2011-06-15 18:38:52.719 166 13150.96 443.40 57001.97 88888.00 2011-06-15 18:38:53.719 166 13151.09 443.77 57003.07 88888.00 2011-06-15 18:38:54.719 166 13150.31 443.89 57003.32 88888.00 2011-06-15 18:38:55.719 166 13150.57 443.64 57002.21 88888.00 2011-06-15 18:38:56.719 166 13151.09 443.77 57003.07 88888.00 2011-06-15 18:38:57.719 166 13150.83 443.89 57002.70 88888.00 2011-06-15 18:38:58.719 166 13150.44 443.77 57002.70 88888.00 2011-06-15 18:38:59.719 166 13151.35 443.03 57002.46 88888.00 2011-06-15 18:39:00.719 166 13149.14 443.40 57001.97 88888.00 2011-06-15 18:39:01.719 166 13150.05 443.64 57002.34 88888.00 2011-06-15 18:39:02.719 166 13150.31 443.52 57002.70 88888.00 2011-06-15 18:39:03.719 166 13150.18 443.52 57002.70 88888.00 2011-06-15 18:39:04.719 166 13150.18 443.77 57002.34 88888.00 2011-06-15 18:39:05.719 166 13150.70 443.89 57002.46 88888.00 2011-06-15 18:39:06.719 166 13149.79 443.52 57002.46 88888.00 2011-06-15 18:39:07.719 166 13149.40 443.03 57002.46 88888.00 2011-06-15 18:39:08.719 166 13150.18 443.15 57002.70 88888.00 2011-06-15 18:39:09.719 166 13149.79 443.52 57003.07 88888.00 2011-06-15 18:39:10.719 166 13149.53 443.52 57002.46 88888.00 2011-06-15 18:39:11.719 166 13150.05 443.15 57002.34 88888.00 2011-06-15 18:39:12.719 166 13149.92 442.90 57002.70 88888.00 2011-06-15 18:39:13.719 166 13150.05 443.15 57002.46 88888.00 2011-06-15 18:39:14.719 166 13149.79 444.26 57002.21 88888.00 2011-06-15 18:39:15.719 166 13149.66 442.90 57002.58 88888.00 2011-06-15 18:39:16.719 166 13150.31 444.02 57002.21 88888.00 2011-06-15 18:39:17.719 166 13149.01 444.02 57002.21 88888.00 2011-06-15 18:39:18.719 166 13150.18 443.03 57002.70 88888.00 2011-06-15 18:39:19.719 166 13150.31 443.52 57001.97 88888.00 2011-06-15 18:39:20.719 166 13150.31 443.52 57002.95 88888.00 2011-06-15 18:39:21.719 166 13150.05 444.02 57002.21 88888.00 2011-06-15 18:39:22.719 166 13149.92 443.64 57001.97 88888.00 2011-06-15 18:39:23.719 166 13150.70 443.77 57001.97 88888.00 2011-06-15 18:39:24.719 166 13150.05 444.02 57002.82 88888.00 2011-06-15 18:39:25.719 166 13150.44 443.89 57002.21 88888.00 2011-06-15 18:39:26.719 166 13150.18 443.64 57003.07 88888.00 2011-06-15 18:39:27.719 166 13149.92 444.14 57002.70 88888.00 2011-06-15 18:39:28.719 166 13150.70 442.65 57002.34 88888.00 2011-06-15 18:39:29.719 166 13150.83 444.26 57002.34 88888.00 2011-06-15 18:39:30.719 166 13150.96 443.64 57002.95 88888.00 2011-06-15 18:39:31.719 166 13150.57 443.27 57003.19 88888.00 2011-06-15 18:39:32.719 166 13149.92 443.52 57002.95 88888.00 2011-06-15 18:39:33.719 166 13150.57 442.90 57002.09 88888.00 2011-06-15 18:39:34.719 166 13150.57 442.65 57002.58 88888.00 2011-06-15 18:39:35.719 166 13150.31 443.15 57002.34 88888.00 2011-06-15 18:39:36.719 166 13151.09 443.40 57002.09 88888.00 2011-06-15 18:39:37.719 166 13150.18 443.27 57002.82 88888.00 2011-06-15 18:39:38.719 166 13150.83 442.78 57003.07 88888.00 2011-06-15 18:39:39.719 166 13149.92 443.77 57002.46 88888.00 2011-06-15 18:39:40.719 166 13150.05 442.90 57002.34 88888.00 2011-06-15 18:39:41.719 166 13150.44 443.15 57003.07 88888.00 2011-06-15 18:39:42.719 166 13150.31 443.40 57002.95 88888.00 2011-06-15 18:39:43.719 166 13150.18 443.15 57002.46 88888.00 2011-06-15 18:39:44.719 166 13150.05 443.03 57001.73 88888.00 2011-06-15 18:39:45.719 166 13150.70 443.52 57003.19 88888.00 2011-06-15 18:39:46.719 166 13150.18 443.15 57003.07 88888.00 2011-06-15 18:39:47.719 166 13150.83 443.40 57002.46 88888.00 2011-06-15 18:39:48.719 166 13150.57 443.15 57003.07 88888.00 2011-06-15 18:39:49.719 166 13150.83 443.77 57002.70 88888.00 2011-06-15 18:39:50.719 166 13150.96 443.15 57003.19 88888.00 2011-06-15 18:39:51.719 166 13151.48 443.40 57002.34 88888.00 2011-06-15 18:39:52.719 166 13151.35 442.78 57002.95 88888.00 2011-06-15 18:39:53.719 166 13151.35 442.53 57002.34 88888.00 2011-06-15 18:39:54.719 166 13151.48 443.15 57002.46 88888.00 2011-06-15 18:39:55.719 166 13151.61 443.40 57003.07 88888.00 2011-06-15 18:39:56.719 166 13150.96 442.90 57003.19 88888.00 2011-06-15 18:39:57.719 166 13151.22 442.41 57003.32 88888.00 2011-06-15 18:39:58.719 166 13151.74 442.78 57003.07 88888.00 2011-06-15 18:39:59.719 166 13152.00 443.15 57003.44 88888.00 2011-06-15 18:40:00.719 166 13151.87 442.65 57003.56 88888.00 2011-06-15 18:40:01.719 166 13151.61 442.90 57002.58 88888.00 2011-06-15 18:40:02.719 166 13151.87 442.90 57003.07 88888.00 2011-06-15 18:40:03.719 166 13151.22 441.91 57003.68 88888.00 2011-06-15 18:40:04.719 166 13152.13 442.65 57003.19 88888.00 2011-06-15 18:40:05.719 166 13151.74 442.41 57002.82 88888.00 2011-06-15 18:40:06.719 166 13151.74 443.15 57003.07 88888.00 2011-06-15 18:40:07.719 166 13151.35 442.90 57002.58 88888.00 2011-06-15 18:40:08.719 166 13151.09 442.90 57002.58 88888.00 2011-06-15 18:40:09.719 166 13150.83 442.65 57002.70 88888.00 2011-06-15 18:40:10.719 166 13150.70 443.03 57002.95 88888.00 2011-06-15 18:40:11.719 166 13151.61 443.27 57003.07 88888.00 2011-06-15 18:40:12.719 166 13150.05 442.16 57003.19 88888.00 2011-06-15 18:40:13.719 166 13150.31 443.27 57003.19 88888.00 2011-06-15 18:40:14.719 166 13149.27 442.28 57002.82 88888.00 2011-06-15 18:40:15.719 166 13150.18 443.03 57002.95 88888.00 2011-06-15 18:40:16.719 166 13149.92 442.16 57003.07 88888.00 2011-06-15 18:40:17.719 166 13149.53 442.53 57002.58 88888.00 2011-06-15 18:40:18.719 166 13149.40 442.16 57002.95 88888.00 2011-06-15 18:40:19.719 166 13149.40 442.41 57003.07 88888.00 2011-06-15 18:40:20.719 166 13149.01 442.03 57002.34 88888.00 2011-06-15 18:40:21.719 166 13149.92 442.53 57002.82 88888.00 2011-06-15 18:40:22.719 166 13148.88 442.53 57002.82 88888.00 2011-06-15 18:40:23.719 166 13149.01 442.53 57002.82 88888.00 2011-06-15 18:40:24.719 166 13150.05 442.28 57002.58 88888.00 2011-06-15 18:40:25.719 166 13149.27 442.53 57001.85 88888.00 2011-06-15 18:40:26.719 166 13149.40 442.65 57001.73 88888.00 2011-06-15 18:40:27.719 166 13149.14 443.15 57001.60 88888.00 2011-06-15 18:40:28.719 166 13149.53 443.27 57002.82 88888.00 2011-06-15 18:40:29.719 166 13148.88 443.40 57002.09 88888.00 2011-06-15 18:40:30.719 166 13149.01 442.28 57002.46 88888.00 2011-06-15 18:40:31.719 166 13149.40 442.90 57002.82 88888.00 2011-06-15 18:40:32.719 166 13149.27 443.27 57002.46 88888.00 2011-06-15 18:40:33.719 166 13148.88 443.40 57002.82 88888.00 2011-06-15 18:40:34.719 166 13149.01 443.64 57001.85 88888.00 2011-06-15 18:40:35.719 166 13148.75 442.78 57002.34 88888.00 2011-06-15 18:40:36.719 166 13148.75 442.78 57002.34 88888.00 2011-06-15 18:40:37.719 166 13148.49 443.15 57002.58 88888.00 2011-06-15 18:40:38.719 166 13148.10 443.15 57001.73 88888.00 2011-06-15 18:40:39.719 166 13148.23 442.90 57002.46 88888.00 2011-06-15 18:40:40.719 166 13148.10 442.78 57001.97 88888.00 2011-06-15 18:40:41.719 166 13148.10 442.78 57002.70 88888.00 2011-06-15 18:40:42.719 166 13149.40 442.16 57001.73 88888.00 2011-06-15 18:40:43.719 166 13148.49 442.78 57002.09 88888.00 2011-06-15 18:40:44.719 166 13148.75 443.03 57002.46 88888.00 2011-06-15 18:40:45.719 166 13149.01 442.28 57002.21 88888.00 2011-06-15 18:40:46.719 166 13149.01 442.53 57001.23 88888.00 2011-06-15 18:40:47.719 166 13148.88 442.78 57002.34 88888.00 2011-06-15 18:40:48.719 166 13149.79 443.40 57002.21 88888.00 2011-06-15 18:40:49.719 166 13148.88 441.91 57002.46 88888.00 2011-06-15 18:40:50.719 166 13148.88 443.27 57001.85 88888.00 2011-06-15 18:40:51.719 166 13150.18 442.28 57000.99 88888.00 2011-06-15 18:40:52.719 166 13149.27 441.66 57002.58 88888.00 2011-06-15 18:40:53.719 166 13150.18 442.28 57002.34 88888.00 2011-06-15 18:40:54.719 166 13149.27 442.16 57002.58 88888.00 2011-06-15 18:40:55.719 166 13149.01 441.91 57002.34 88888.00 2011-06-15 18:40:56.719 166 13149.40 442.65 57002.21 88888.00 2011-06-15 18:40:57.719 166 13148.88 441.29 57001.97 88888.00 2011-06-15 18:40:58.719 166 13149.40 442.16 57002.95 88888.00 2011-06-15 18:40:59.719 166 13148.10 442.16 57002.21 88888.00 2011-06-15 18:41:00.719 166 13148.62 442.16 57002.46 88888.00 2011-06-15 18:41:01.719 166 13148.49 442.28 57002.09 88888.00 2011-06-15 18:41:02.719 166 13148.49 442.65 57002.58 88888.00 2011-06-15 18:41:03.719 166 13149.14 441.54 57002.46 88888.00 2011-06-15 18:41:04.719 166 13148.62 442.53 57002.34 88888.00 2011-06-15 18:41:05.719 166 13148.62 442.16 57002.21 88888.00 2011-06-15 18:41:06.719 166 13148.62 442.16 57002.46 88888.00 2011-06-15 18:41:07.719 166 13148.10 442.03 57002.46 88888.00 2011-06-15 18:41:08.719 166 13147.97 442.16 57001.85 88888.00 2011-06-15 18:41:09.719 166 13147.84 443.03 57001.60 88888.00 2011-06-15 18:41:10.719 166 13147.84 442.41 57001.73 88888.00 2011-06-15 18:41:11.719 166 13148.10 441.66 57002.09 88888.00 2011-06-15 18:41:12.719 166 13147.97 442.28 57001.85 88888.00 2011-06-15 18:41:13.719 166 13148.62 441.91 57001.73 88888.00 2011-06-15 18:41:14.719 166 13147.84 442.03 57002.09 88888.00 2011-06-15 18:41:15.719 166 13147.58 442.53 57001.73 88888.00 2011-06-15 18:41:16.719 166 13147.71 443.03 57002.09 88888.00 2011-06-15 18:41:17.719 166 13147.71 442.03 57001.60 88888.00 2011-06-15 18:41:18.719 166 13147.45 442.28 57001.73 88888.00 2011-06-15 18:41:19.719 166 13147.32 442.28 57002.09 88888.00 2011-06-15 18:41:20.719 166 13146.93 442.53 57001.97 88888.00 2011-06-15 18:41:21.719 166 13147.06 442.78 57001.60 88888.00 2011-06-15 18:41:22.719 166 13147.32 442.28 57002.21 88888.00 2011-06-15 18:41:23.719 166 13146.80 442.16 57001.85 88888.00 2011-06-15 18:41:24.719 166 13146.93 441.91 57001.60 88888.00 2011-06-15 18:41:25.719 166 13146.80 442.41 57002.09 88888.00 2011-06-15 18:41:26.719 166 13146.80 442.16 57001.48 88888.00 2011-06-15 18:41:27.719 166 13146.02 442.28 57001.48 88888.00 2011-06-15 18:41:28.719 166 13146.80 442.16 57001.85 88888.00 2011-06-15 18:41:29.719 166 13146.28 442.28 57001.23 88888.00 2011-06-15 18:41:30.719 166 13146.54 442.41 57001.11 88888.00 2011-06-15 18:41:31.719 166 13146.67 442.53 57001.60 88888.00 2011-06-15 18:41:32.719 166 13146.54 442.16 57001.48 88888.00 2011-06-15 18:41:33.719 166 13146.67 442.16 57001.60 88888.00 2011-06-15 18:41:34.719 166 13146.67 442.65 57001.60 88888.00 2011-06-15 18:41:35.719 166 13147.45 442.16 57002.21 88888.00 2011-06-15 18:41:36.718 166 13147.06 442.90 57001.36 88888.00 2011-06-15 18:41:37.718 166 13147.32 442.65 57001.73 88888.00 2011-06-15 18:41:38.718 166 13146.54 442.65 57001.23 88888.00 2011-06-15 18:41:39.718 166 13146.02 442.90 57001.85 88888.00 2011-06-15 18:41:40.718 166 13146.67 441.91 57001.23 88888.00 2011-06-15 18:41:41.718 166 13146.80 442.53 57001.23 88888.00 2011-06-15 18:41:42.718 166 13146.93 442.28 57001.36 88888.00 2011-06-15 18:41:43.718 166 13147.06 443.03 57000.62 88888.00 2011-06-15 18:41:44.718 166 13146.41 442.53 57001.48 88888.00 2011-06-15 18:41:45.718 166 13146.28 442.53 57001.11 88888.00 2011-06-15 18:41:46.718 166 13146.54 443.03 57001.36 88888.00 2011-06-15 18:41:47.718 166 13146.28 442.16 57001.48 88888.00 2011-06-15 18:41:48.718 166 13146.02 442.65 57001.23 88888.00 2011-06-15 18:41:49.718 166 13145.63 442.53 57000.99 88888.00 2011-06-15 18:41:50.718 166 13145.24 442.90 57000.75 88888.00 2011-06-15 18:41:51.718 166 13145.76 442.78 57001.11 88888.00 2011-06-15 18:41:52.718 166 13145.76 442.28 57001.23 88888.00 2011-06-15 18:41:53.718 166 13145.63 442.16 57001.11 88888.00 2011-06-15 18:41:54.718 166 13145.63 442.28 57000.75 88888.00 2011-06-15 18:41:55.718 166 13145.76 442.28 57001.36 88888.00 2011-06-15 18:41:56.718 166 13145.89 442.78 57000.87 88888.00 2011-06-15 18:41:57.718 166 13146.02 442.16 57001.11 88888.00 2011-06-15 18:41:58.718 166 13146.02 442.16 57001.23 88888.00 2011-06-15 18:41:59.718 166 13146.41 442.78 57001.11 88888.00 2011-06-15 18:42:00.718 166 13146.93 443.15 57001.11 88888.00 2011-06-15 18:42:01.718 166 13146.28 442.78 57001.23 88888.00 2011-06-15 18:42:02.718 166 13146.80 443.64 57001.11 88888.00 2011-06-15 18:42:03.718 166 13147.19 443.03 57001.23 88888.00 2011-06-15 18:42:04.718 166 13147.45 442.78 57001.23 88888.00 2011-06-15 18:42:05.718 166 13147.32 443.27 57000.99 88888.00 2011-06-15 18:42:06.718 166 13147.84 443.27 57000.75 88888.00 2011-06-15 18:42:07.718 166 13147.45 443.03 57000.99 88888.00 2011-06-15 18:42:08.718 166 13147.84 443.03 57001.23 88888.00 2011-06-15 18:42:09.718 166 13148.10 442.90 57000.87 88888.00 2011-06-15 18:42:10.718 166 13147.32 442.78 57001.11 88888.00 2011-06-15 18:42:11.718 166 13147.45 443.15 57001.73 88888.00 2011-06-15 18:42:12.718 166 13147.71 442.16 57001.48 88888.00 2011-06-15 18:42:13.718 166 13147.71 442.41 57001.48 88888.00 2011-06-15 18:42:14.718 166 13147.32 442.78 57001.36 88888.00 2011-06-15 18:42:15.718 166 13147.58 442.41 57001.60 88888.00 2011-06-15 18:42:16.718 166 13146.41 442.90 57001.85 88888.00 2011-06-15 18:42:17.718 166 13147.06 442.03 57001.48 88888.00 2011-06-15 18:42:18.718 166 13147.06 442.41 57001.60 88888.00 2011-06-15 18:42:19.718 166 13146.41 442.41 57001.85 88888.00 2011-06-15 18:42:20.718 166 13146.67 441.66 57001.36 88888.00 2011-06-15 18:42:21.718 166 13146.15 442.16 57001.36 88888.00 2011-06-15 18:42:22.718 166 13146.41 441.91 57001.23 88888.00 2011-06-15 18:42:23.718 166 13146.67 442.03 57000.99 88888.00 2011-06-15 18:42:24.718 166 13146.54 441.79 57001.48 88888.00 2011-06-15 18:42:25.718 166 13146.67 441.79 57000.87 88888.00 2011-06-15 18:42:26.718 166 13146.67 442.65 57001.48 88888.00 2011-06-15 18:42:27.718 166 13146.80 442.53 57001.60 88888.00 2011-06-15 18:42:28.718 166 13147.84 442.41 57001.23 88888.00 2011-06-15 18:42:29.718 166 13147.32 443.15 57001.23 88888.00 2011-06-15 18:42:30.718 166 13147.58 442.78 57001.48 88888.00 2011-06-15 18:42:31.718 166 13147.19 442.78 57001.97 88888.00 2011-06-15 18:42:32.718 166 13148.49 442.41 57001.23 88888.00 2011-06-15 18:42:33.718 166 13148.88 443.40 57001.85 88888.00 2011-06-15 18:42:34.718 166 13147.84 442.90 57001.73 88888.00 2011-06-15 18:42:35.718 166 13148.36 442.78 57001.48 88888.00 2011-06-15 18:42:36.718 166 13148.88 442.53 57001.48 88888.00 2011-06-15 18:42:37.718 166 13148.88 442.53 57001.85 88888.00 2011-06-15 18:42:38.718 166 13148.10 442.65 57001.73 88888.00 2011-06-15 18:42:39.718 166 13148.75 442.53 57002.46 88888.00 2011-06-15 18:42:40.718 166 13149.27 441.91 57001.73 88888.00 2011-06-15 18:42:41.718 166 13148.36 442.16 57001.73 88888.00 2011-06-15 18:42:42.718 166 13148.75 442.03 57001.97 88888.00 2011-06-15 18:42:43.718 166 13148.36 442.41 57001.97 88888.00 2011-06-15 18:42:44.718 166 13148.62 442.16 57001.85 88888.00 2011-06-15 18:42:45.718 166 13148.10 441.66 57002.09 88888.00 2011-06-15 18:42:46.718 166 13147.19 441.41 57001.48 88888.00 2011-06-15 18:42:47.718 166 13146.93 441.41 57001.73 88888.00 2011-06-15 18:42:48.718 166 13147.19 441.91 57002.21 88888.00 2011-06-15 18:42:49.718 166 13146.93 441.41 57001.73 88888.00 2011-06-15 18:42:50.718 166 13146.54 442.16 57001.60 88888.00 2011-06-15 18:42:51.718 166 13146.15 442.03 57001.73 88888.00 2011-06-15 18:42:52.718 166 13146.93 441.54 57002.21 88888.00 2011-06-15 18:42:53.718 166 13146.28 441.54 57001.60 88888.00 2011-06-15 18:42:54.718 166 13146.67 441.91 57001.60 88888.00 2011-06-15 18:42:55.718 166 13145.89 442.28 57001.23 88888.00 2011-06-15 18:42:56.718 166 13146.15 442.53 57002.34 88888.00 2011-06-15 18:42:57.718 166 13147.06 442.53 57001.60 88888.00 2011-06-15 18:42:58.718 166 13146.28 442.65 57001.85 88888.00 2011-06-15 18:42:59.718 166 13147.19 442.16 57001.85 88888.00 2011-06-15 18:43:00.718 166 13146.93 442.78 57002.09 88888.00 2011-06-15 18:43:01.718 166 13146.28 442.28 57001.36 88888.00 2011-06-15 18:43:02.718 166 13146.54 442.03 57001.11 88888.00 2011-06-15 18:43:03.718 166 13147.45 442.78 57001.36 88888.00 2011-06-15 18:43:04.718 166 13146.54 442.28 57000.87 88888.00 2011-06-15 18:43:05.718 166 13147.06 442.16 57001.85 88888.00 2011-06-15 18:43:06.718 166 13147.45 442.90 57001.11 88888.00 2011-06-15 18:43:07.718 166 13146.41 442.41 57001.36 88888.00 2011-06-15 18:43:08.718 166 13146.54 442.53 57001.85 88888.00 2011-06-15 18:43:09.718 166 13146.28 442.90 57001.48 88888.00 2011-06-15 18:43:10.718 166 13145.11 442.90 57001.48 88888.00 2011-06-15 18:43:11.718 166 13145.89 442.90 57001.23 88888.00 2011-06-15 18:43:12.718 166 13145.89 442.65 57001.60 88888.00 2011-06-15 18:43:13.718 166 13145.76 443.03 57001.85 88888.00 2011-06-15 18:43:14.718 166 13145.89 442.90 57001.36 88888.00 2011-06-15 18:43:15.718 166 13146.02 443.52 57001.11 88888.00 2011-06-15 18:43:16.718 166 13145.89 443.27 57002.58 88888.00 2011-06-15 18:43:17.718 166 13145.76 442.41 57001.23 88888.00 2011-06-15 18:43:18.718 166 13146.28 441.91 57000.50 88888.00 2011-06-15 18:43:19.718 166 13145.24 442.03 57000.99 88888.00 2011-06-15 18:43:20.718 166 13146.02 443.03 57001.36 88888.00 2011-06-15 18:43:21.718 166 13146.15 442.65 57001.36 88888.00 2011-06-15 18:43:22.718 166 13146.02 442.90 57000.62 88888.00 2011-06-15 18:43:23.718 166 13146.15 442.78 57001.36 88888.00 2011-06-15 18:43:24.718 166 13146.28 442.78 57001.36 88888.00 2011-06-15 18:43:25.718 166 13146.41 442.28 57000.38 88888.00 2011-06-15 18:43:26.718 166 13146.80 442.28 57000.99 88888.00 2011-06-15 18:43:27.718 166 13146.80 442.65 57000.50 88888.00 2011-06-15 18:43:28.718 166 13146.28 442.65 57001.36 88888.00 2011-06-15 18:43:29.718 166 13146.80 443.03 57001.48 88888.00 2011-06-15 18:43:30.718 166 13147.19 442.16 57001.23 88888.00 2011-06-15 18:43:31.718 166 13146.93 442.65 57000.75 88888.00 2011-06-15 18:43:32.718 166 13146.80 442.53 57001.11 88888.00 2011-06-15 18:43:33.718 166 13147.58 442.41 57000.99 88888.00 2011-06-15 18:43:34.718 166 13147.32 442.03 57001.48 88888.00 2011-06-15 18:43:35.718 166 13147.19 441.54 57001.48 88888.00 2011-06-15 18:43:36.718 166 13148.36 441.17 57000.62 88888.00 2011-06-15 18:43:37.718 166 13147.58 441.29 57001.73 88888.00 2011-06-15 18:43:38.718 166 13147.32 441.54 57001.73 88888.00 2011-06-15 18:43:39.718 166 13148.23 440.55 57001.97 88888.00 2011-06-15 18:43:40.718 166 13148.10 441.04 57001.48 88888.00 2011-06-15 18:43:41.718 166 13148.10 441.17 57001.73 88888.00 2011-06-15 18:43:42.718 166 13148.23 441.04 57001.97 88888.00 2011-06-15 18:43:43.718 166 13148.36 440.42 57002.46 88888.00 2011-06-15 18:43:44.718 166 13148.23 441.66 57001.97 88888.00 2011-06-15 18:43:45.718 166 13148.36 440.92 57002.21 88888.00 2011-06-15 18:43:46.718 166 13148.10 440.80 57001.48 88888.00 2011-06-15 18:43:47.718 166 13148.23 441.41 57002.09 88888.00 2011-06-15 18:43:48.718 166 13148.49 441.04 57001.23 88888.00 2011-06-15 18:43:49.718 166 13148.23 441.04 57002.70 88888.00 2011-06-15 18:43:50.718 166 13148.10 440.92 57002.09 88888.00 2011-06-15 18:43:51.718 166 13148.36 440.80 57002.34 88888.00 2011-06-15 18:43:52.718 166 13148.88 440.30 57002.34 88888.00 2011-06-15 18:43:53.718 166 13148.49 441.04 57002.70 88888.00 2011-06-15 18:43:54.718 166 13148.49 440.42 57002.58 88888.00 2011-06-15 18:43:55.718 166 13148.49 440.30 57002.34 88888.00 2011-06-15 18:43:56.718 166 13148.49 440.67 57002.82 88888.00 2011-06-15 18:43:57.718 166 13147.84 440.42 57002.58 88888.00 2011-06-15 18:43:58.718 166 13148.49 440.05 57002.46 88888.00 2011-06-15 18:43:59.718 166 13147.84 440.05 57002.70 88888.00 2011-06-15 18:44:00.718 166 13147.84 440.18 57002.82 88888.00 2011-06-15 18:44:01.718 166 13147.84 440.18 57002.46 88888.00 2011-06-15 18:44:02.718 166 13147.97 440.05 57001.85 88888.00 2011-06-15 18:44:03.718 166 13147.32 440.05 57002.58 88888.00 2011-06-15 18:44:04.718 166 13147.58 440.30 57001.97 88888.00 2011-06-15 18:44:05.718 166 13146.93 439.31 57001.85 88888.00 2011-06-15 18:44:06.718 166 13147.84 440.30 57001.97 88888.00 2011-06-15 18:44:07.718 166 13146.80 440.05 57002.70 88888.00 2011-06-15 18:44:08.718 166 13146.80 440.18 57002.70 88888.00 2011-06-15 18:44:09.718 166 13147.45 439.93 57002.21 88888.00 2011-06-15 18:44:10.718 166 13145.50 440.80 57002.21 88888.00 2011-06-15 18:44:11.718 166 13146.54 441.29 57002.21 88888.00 2011-06-15 18:44:12.718 166 13146.41 440.80 57001.97 88888.00 2011-06-15 18:44:13.718 166 13146.28 441.29 57001.97 88888.00 2011-06-15 18:44:14.718 166 13146.28 440.80 57002.58 88888.00 2011-06-15 18:44:15.718 166 13145.89 441.04 57001.85 88888.00 2011-06-15 18:44:16.718 166 13146.02 441.17 57001.60 88888.00 2011-06-15 18:44:17.718 166 13146.28 440.67 57002.09 88888.00 2011-06-15 18:44:18.718 166 13146.15 442.03 57002.46 88888.00 2011-06-15 18:44:19.718 166 13145.76 441.79 57001.36 88888.00 2011-06-15 18:44:20.718 166 13145.76 440.92 57002.09 88888.00 2011-06-15 18:44:21.718 166 13146.15 441.79 57001.60 88888.00 2011-06-15 18:44:22.718 166 13146.02 441.79 57002.34 88888.00 2011-06-15 18:44:23.718 166 13146.54 442.03 57001.36 88888.00 2011-06-15 18:44:24.718 166 13147.19 441.17 57001.73 88888.00 2011-06-15 18:44:25.718 166 13147.06 441.79 57001.60 88888.00 2011-06-15 18:44:26.718 166 13146.93 441.79 57001.97 88888.00 2011-06-15 18:44:27.718 166 13147.19 441.17 57001.73 88888.00 2011-06-15 18:44:28.718 166 13147.19 441.54 57001.97 88888.00 2011-06-15 18:44:29.718 166 13147.06 441.66 57001.36 88888.00 2011-06-15 18:44:30.718 166 13146.93 441.66 57001.97 88888.00 2011-06-15 18:44:31.718 166 13147.45 441.04 57001.60 88888.00 2011-06-15 18:44:32.718 166 13147.84 440.92 57001.60 88888.00 2011-06-15 18:44:33.718 166 13147.32 441.29 57002.09 88888.00 2011-06-15 18:44:34.718 166 13147.97 441.17 57001.85 88888.00 2011-06-15 18:44:35.718 166 13147.19 440.55 57001.73 88888.00 2011-06-15 18:44:36.718 166 13148.10 441.04 57001.97 88888.00 2011-06-15 18:44:37.718 166 13149.01 441.29 57001.97 88888.00 2011-06-15 18:44:38.718 166 13148.75 440.80 57002.46 88888.00 2011-06-15 18:44:39.718 166 13148.49 440.92 57002.58 88888.00 2011-06-15 18:44:40.718 166 13148.75 441.04 57001.60 88888.00 2011-06-15 18:44:41.718 166 13148.49 440.55 57001.11 88888.00 2011-06-15 18:44:42.718 166 13148.88 440.30 57002.21 88888.00 2011-06-15 18:44:43.718 166 13149.14 440.80 57001.48 88888.00 2011-06-15 18:44:44.718 166 13149.14 440.42 57001.97 88888.00 2011-06-15 18:44:45.718 166 13149.53 440.80 57002.09 88888.00 2011-06-15 18:44:46.718 166 13149.27 440.55 57002.34 88888.00 2011-06-15 18:44:47.718 166 13149.66 439.93 57001.23 88888.00 2011-06-15 18:44:48.718 166 13149.92 440.55 57002.21 88888.00 2011-06-15 18:44:49.718 166 13149.79 439.80 57001.85 88888.00 2011-06-15 18:44:50.718 166 13149.66 440.18 57002.82 88888.00 2011-06-15 18:44:51.718 166 13148.88 440.42 57002.46 88888.00 2011-06-15 18:44:52.718 166 13150.44 440.55 57002.70 88888.00 2011-06-15 18:44:53.718 166 13149.14 440.18 57002.58 88888.00 2011-06-15 18:44:54.718 166 13149.01 440.42 57002.70 88888.00 2011-06-15 18:44:55.718 166 13149.27 440.05 57002.95 88888.00 2011-06-15 18:44:56.718 166 13149.40 440.18 57003.44 88888.00 2011-06-15 18:44:57.718 166 13149.53 440.30 57003.19 88888.00 2011-06-15 18:44:58.718 166 13149.53 439.56 57002.82 88888.00 2011-06-15 18:44:59.718 166 13149.79 440.55 57003.44 88888.00 2011-06-15 18:45:00.718 166 13148.49 440.05 57003.07 88888.00 2011-06-15 18:45:01.718 166 13149.01 440.67 57003.19 88888.00 2011-06-15 18:45:02.718 166 13148.49 440.30 57002.34 88888.00 2011-06-15 18:45:03.718 166 13148.23 440.05 57003.19 88888.00 2011-06-15 18:45:04.718 166 13149.01 440.05 57002.70 88888.00 2011-06-15 18:45:05.718 166 13148.62 440.05 57003.07 88888.00 2011-06-15 18:45:06.718 166 13149.14 440.30 57002.70 88888.00 2011-06-15 18:45:07.718 166 13148.62 440.05 57002.70 88888.00 2011-06-15 18:45:08.718 166 13148.49 439.93 57002.21 88888.00 2011-06-15 18:45:09.718 166 13148.49 440.18 57001.97 88888.00 2011-06-15 18:45:10.718 166 13148.75 439.80 57002.34 88888.00 2011-06-15 18:45:11.718 166 13149.14 439.80 57002.09 88888.00 2011-06-15 18:45:12.718 166 13148.88 440.05 57002.95 88888.00 2011-06-15 18:45:13.718 166 13149.14 440.55 57002.82 88888.00 2011-06-15 18:45:14.718 166 13149.14 440.18 57002.21 88888.00 2011-06-15 18:45:15.718 166 13148.88 439.93 57002.70 88888.00 2011-06-15 18:45:16.718 166 13149.40 440.55 57002.82 88888.00 2011-06-15 18:45:17.718 166 13149.92 440.30 57002.82 88888.00 2011-06-15 18:45:18.718 166 13148.88 440.05 57002.21 88888.00 2011-06-15 18:45:19.718 166 13149.53 440.05 57002.46 88888.00 2011-06-15 18:45:20.718 166 13149.40 440.30 57002.21 88888.00 2011-06-15 18:45:21.718 166 13149.40 440.18 57002.34 88888.00 2011-06-15 18:45:22.718 166 13150.05 439.56 57002.46 88888.00 2011-06-15 18:45:23.718 166 13149.40 441.04 57002.70 88888.00 2011-06-15 18:45:24.718 166 13148.88 439.80 57002.34 88888.00 2011-06-15 18:45:25.718 166 13149.40 440.42 57002.46 88888.00 2011-06-15 18:45:26.718 166 13149.92 440.30 57002.82 88888.00 2011-06-15 18:45:27.718 166 13149.27 440.05 57002.95 88888.00 2011-06-15 18:45:28.718 166 13150.44 441.17 57003.44 88888.00 2011-06-15 18:45:29.718 166 13150.31 440.80 57002.58 88888.00 2011-06-15 18:45:30.718 166 13150.05 440.67 57002.70 88888.00 2011-06-15 18:45:31.718 166 13150.18 440.30 57002.58 88888.00 2011-06-15 18:45:32.718 166 13150.18 440.42 57002.95 88888.00 2011-06-15 18:45:33.718 166 13150.31 440.05 57002.70 88888.00 2011-06-15 18:45:34.718 166 13150.31 440.42 57002.34 88888.00 2011-06-15 18:45:35.718 166 13150.05 440.80 57002.09 88888.00 2011-06-15 18:45:36.718 166 13150.83 441.29 57002.95 88888.00 2011-06-15 18:45:37.718 166 13151.35 441.41 57003.07 88888.00 2011-06-15 18:45:38.718 166 13150.70 440.92 57002.70 88888.00 2011-06-15 18:45:39.718 166 13151.09 441.04 57002.82 88888.00 2011-06-15 18:45:40.718 166 13150.44 440.92 57003.32 88888.00 2011-06-15 18:45:41.718 166 13150.96 440.80 57002.95 88888.00 2011-06-15 18:45:42.718 166 13150.83 441.17 57003.80 88888.00 2011-06-15 18:45:43.718 166 13151.61 441.41 57003.07 88888.00 2011-06-15 18:45:44.718 166 13150.44 441.54 57003.07 88888.00 2011-06-15 18:45:45.718 166 13150.70 440.80 57002.70 88888.00 2011-06-15 18:45:46.718 166 13150.96 441.41 57002.34 88888.00 2011-06-15 18:45:47.718 166 13151.48 441.79 57002.82 88888.00 2011-06-15 18:45:48.718 166 13150.70 442.16 57003.19 88888.00 2011-06-15 18:45:49.718 166 13151.09 441.29 57003.80 88888.00 2011-06-15 18:45:50.718 166 13151.87 441.66 57003.93 88888.00 2011-06-15 18:45:51.718 166 13151.74 441.66 57003.44 88888.00 2011-06-15 18:45:52.718 166 13151.74 441.79 57003.56 88888.00 2011-06-15 18:45:53.718 166 13152.00 441.54 57003.56 88888.00 2011-06-15 18:45:54.718 166 13151.35 441.79 57002.95 88888.00 2011-06-15 18:45:55.718 166 13151.48 441.29 57003.32 88888.00 2011-06-15 18:45:56.718 166 13151.35 440.80 57003.68 88888.00 2011-06-15 18:45:57.718 166 13152.00 441.29 57003.93 88888.00 2011-06-15 18:45:58.718 166 13150.96 441.29 57003.19 88888.00 2011-06-15 18:45:59.718 166 13151.48 440.67 57003.07 88888.00 2011-06-15 18:46:00.718 166 13151.35 441.54 57002.58 88888.00 2011-06-15 18:46:01.718 166 13151.35 441.54 57003.68 88888.00 2011-06-15 18:46:02.718 166 13150.83 441.54 57003.80 88888.00 2011-06-15 18:46:03.718 166 13150.96 441.29 57003.56 88888.00 2011-06-15 18:46:04.718 166 13149.27 440.30 57003.19 88888.00 2011-06-15 18:46:05.718 166 13149.92 441.17 57003.93 88888.00 2011-06-15 18:46:06.718 166 13149.92 441.54 57003.93 88888.00 2011-06-15 18:46:07.718 166 13149.27 441.04 57003.56 88888.00 2011-06-15 18:46:08.718 166 13150.05 441.66 57002.95 88888.00 2011-06-15 18:46:09.718 166 13150.05 440.80 57003.93 88888.00 2011-06-15 18:46:10.718 166 13150.05 441.54 57002.82 88888.00 2011-06-15 18:46:11.718 166 13149.66 440.80 57003.44 88888.00 2011-06-15 18:46:12.718 166 13149.79 441.54 57003.80 88888.00 2011-06-15 18:46:13.718 166 13149.14 440.55 57003.44 88888.00 2011-06-15 18:46:14.718 166 13149.53 440.80 57003.32 88888.00 2011-06-15 18:46:15.718 166 13149.66 440.67 57003.07 88888.00 2011-06-15 18:46:16.718 166 13149.40 439.31 57003.44 88888.00 2011-06-15 18:46:17.718 166 13149.40 440.30 57003.44 88888.00 2011-06-15 18:46:18.718 166 13150.44 440.05 57003.19 88888.00 2011-06-15 18:46:19.718 166 13150.05 439.06 57002.95 88888.00 2011-06-15 18:46:20.718 166 13149.40 439.43 57002.95 88888.00 2011-06-15 18:46:21.718 166 13149.40 438.94 57003.19 88888.00 2011-06-15 18:46:22.718 166 13149.92 439.06 57003.19 88888.00 2011-06-15 18:46:23.718 166 13150.44 438.44 57003.68 88888.00 2011-06-15 18:46:24.718 166 13150.31 438.19 57002.82 88888.00 2011-06-15 18:46:25.718 166 13149.79 438.69 57003.07 88888.00 2011-06-15 18:46:26.718 166 13150.31 438.19 57003.93 88888.00 2011-06-15 18:46:27.718 166 13150.83 438.07 57003.68 88888.00 2011-06-15 18:46:28.718 166 13150.57 437.45 57003.19 88888.00 2011-06-15 18:46:29.718 166 13150.96 437.70 57003.32 88888.00 2011-06-15 18:46:30.718 166 13151.09 436.71 57003.44 88888.00 2011-06-15 18:46:31.718 166 13150.83 436.58 57003.56 88888.00 2011-06-15 18:46:32.718 166 13150.70 436.96 57004.29 88888.00 2011-06-15 18:46:33.718 166 13149.79 437.45 57002.95 88888.00 2011-06-15 18:46:34.718 166 13150.70 436.21 57003.32 88888.00 2011-06-15 18:46:35.718 166 13150.05 436.71 57003.93 88888.00 2011-06-15 18:46:36.718 166 13150.05 436.83 57004.05 88888.00 2011-06-15 18:46:37.718 166 13150.57 436.09 57003.56 88888.00 2011-06-15 18:46:38.718 166 13151.22 435.97 57003.32 88888.00 2011-06-15 18:46:39.718 166 13149.27 436.71 57003.93 88888.00 2011-06-15 18:46:40.718 166 13149.79 436.83 57003.80 88888.00 2011-06-15 18:46:41.718 166 13150.18 436.46 57004.29 88888.00 2011-06-15 18:46:42.718 166 13149.53 436.09 57004.17 88888.00 2011-06-15 18:46:43.718 166 13149.01 436.21 57004.17 88888.00 2011-06-15 18:46:44.718 166 13149.66 436.21 57004.17 88888.00 2011-06-15 18:46:45.718 166 13149.53 436.46 57003.56 88888.00 2011-06-15 18:46:46.718 166 13149.53 436.58 57003.56 88888.00 2011-06-15 18:46:47.718 166 13148.62 436.83 57003.68 88888.00 2011-06-15 18:46:48.718 166 13149.40 436.34 57004.17 88888.00 2011-06-15 18:46:49.718 166 13149.27 437.20 57003.80 88888.00 2011-06-15 18:46:50.718 166 13148.36 437.20 57003.93 88888.00 2011-06-15 18:46:51.718 166 13148.88 436.83 57003.93 88888.00 2011-06-15 18:46:52.718 166 13148.49 437.33 57003.80 88888.00 2011-06-15 18:46:53.718 166 13148.23 437.20 57004.17 88888.00 2011-06-15 18:46:54.718 166 13148.23 437.33 57003.44 88888.00 2011-06-15 18:46:55.718 166 13148.23 437.70 57003.68 88888.00 2011-06-15 18:46:56.718 166 13147.45 437.58 57004.05 88888.00 2011-06-15 18:46:57.718 166 13148.10 438.19 57003.44 88888.00 2011-06-15 18:46:58.718 166 13147.97 438.07 57003.32 88888.00 2011-06-15 18:46:59.718 166 13148.75 437.82 57003.44 88888.00 2011-06-15 18:47:00.718 166 13148.75 437.45 57002.95 88888.00 2011-06-15 18:47:01.718 166 13148.36 438.19 57003.32 88888.00 2011-06-15 18:47:02.718 166 13147.97 438.44 57002.95 88888.00 2011-06-15 18:47:03.718 166 13147.97 437.95 57002.82 88888.00 2011-06-15 18:47:04.718 166 13147.97 438.57 57003.07 88888.00 2011-06-15 18:47:05.718 166 13148.62 438.44 57003.68 88888.00 2011-06-15 18:47:06.718 166 13148.49 437.70 57003.32 88888.00 2011-06-15 18:47:07.718 166 13148.75 437.95 57003.07 88888.00 2011-06-15 18:47:08.718 166 13148.62 438.07 57002.95 88888.00 2011-06-15 18:47:09.718 166 13149.27 438.32 57003.32 88888.00 2011-06-15 18:47:10.718 166 13148.49 438.19 57003.56 88888.00 2011-06-15 18:47:11.718 166 13149.27 438.57 57002.70 88888.00 2011-06-15 18:47:12.718 166 13149.14 437.82 57003.56 88888.00 2011-06-15 18:47:13.718 166 13149.14 437.95 57002.95 88888.00 2011-06-15 18:47:14.718 166 13149.53 438.07 57003.07 88888.00 2011-06-15 18:47:15.718 166 13149.40 437.95 57003.07 88888.00 2011-06-15 18:47:16.718 166 13150.05 438.07 57002.82 88888.00 2011-06-15 18:47:17.718 166 13149.92 437.20 57003.32 88888.00 2011-06-15 18:47:18.718 166 13150.05 436.96 57002.95 88888.00 2011-06-15 18:47:19.718 166 13150.70 436.46 57003.56 88888.00 2011-06-15 18:47:20.718 166 13150.83 437.33 57002.70 88888.00 2011-06-15 18:47:21.718 166 13150.83 436.71 57003.19 88888.00 2011-06-15 18:47:22.718 166 13150.83 436.83 57002.58 88888.00 2011-06-15 18:47:23.718 166 13150.57 436.21 57002.95 88888.00 2011-06-15 18:47:24.718 166 13151.35 437.33 57002.95 88888.00 2011-06-15 18:47:25.718 166 13150.83 436.83 57002.46 88888.00 2011-06-15 18:47:26.718 166 13151.35 436.83 57003.19 88888.00 2011-06-15 18:47:27.718 166 13152.39 436.58 57002.95 88888.00 2011-06-15 18:47:28.718 166 13151.35 436.96 57003.32 88888.00 2011-06-15 18:47:29.718 166 13151.74 437.20 57003.56 88888.00 2011-06-15 18:47:30.718 166 13152.13 437.08 57003.44 88888.00 2011-06-15 18:47:31.718 166 13152.26 437.08 57003.93 88888.00 2011-06-15 18:47:32.718 166 13152.52 436.46 57003.56 88888.00 2011-06-15 18:47:33.718 166 13152.65 437.20 57003.68 88888.00 2011-06-15 18:47:34.718 166 13152.52 437.45 57003.56 88888.00 2011-06-15 18:47:35.718 166 13152.39 436.34 57003.19 88888.00 2011-06-15 18:47:36.718 166 13152.78 436.58 57003.80 88888.00 2011-06-15 18:47:37.718 166 13152.13 436.83 57003.56 88888.00 2011-06-15 18:47:38.718 166 13151.87 436.46 57003.93 88888.00 2011-06-15 18:47:39.718 166 13152.26 436.71 57004.05 88888.00 2011-06-15 18:47:40.718 166 13151.87 436.46 57003.93 88888.00 2011-06-15 18:47:41.718 166 13151.61 436.46 57003.80 88888.00 2011-06-15 18:47:42.718 166 13151.74 436.46 57004.66 88888.00 2011-06-15 18:47:43.718 166 13151.22 436.34 57004.17 88888.00 2011-06-15 18:47:44.718 166 13151.35 436.09 57003.93 88888.00 2011-06-15 18:47:45.718 166 13151.22 436.34 57004.17 88888.00 2011-06-15 18:47:46.718 166 13150.96 435.47 57004.17 88888.00 2011-06-15 18:47:47.718 166 13151.48 435.72 57003.56 88888.00 2011-06-15 18:47:48.718 166 13150.83 435.72 57003.93 88888.00 2011-06-15 18:47:49.718 166 13150.57 435.72 57003.44 88888.00 2011-06-15 18:47:50.718 166 13150.83 435.97 57003.80 88888.00 2011-06-15 18:47:51.718 166 13151.09 435.72 57003.56 88888.00 2011-06-15 18:47:52.718 166 13150.83 436.09 57003.68 88888.00 2011-06-15 18:47:53.718 166 13151.22 435.84 57003.93 88888.00 2011-06-15 18:47:54.718 166 13150.96 436.09 57004.17 88888.00 2011-06-15 18:47:55.718 166 13150.96 436.21 57003.44 88888.00 2011-06-15 18:47:56.718 166 13150.18 436.21 57003.56 88888.00 2011-06-15 18:47:57.718 166 13150.57 436.21 57004.05 88888.00 2011-06-15 18:47:58.718 166 13150.70 436.58 57004.17 88888.00 2011-06-15 18:47:59.718 166 13150.44 435.97 57003.93 88888.00 2011-06-15 18:48:00.718 166 13150.31 435.97 57003.19 88888.00 2011-06-15 18:48:01.718 166 13149.79 436.09 57003.56 88888.00 2011-06-15 18:48:02.718 166 13150.18 435.97 57003.44 88888.00 2011-06-15 18:48:03.718 166 13150.18 436.96 57003.93 88888.00 2011-06-15 18:48:04.718 166 13150.05 436.34 57002.95 88888.00 2011-06-15 18:48:05.718 166 13150.18 436.71 57002.70 88888.00 2011-06-15 18:48:06.718 166 13149.53 437.08 57003.19 88888.00 2011-06-15 18:48:07.718 166 13149.40 436.96 57002.95 88888.00 2011-06-15 18:48:08.718 166 13149.53 437.08 57003.68 88888.00 2011-06-15 18:48:09.718 166 13149.53 436.34 57003.32 88888.00 2011-06-15 18:48:10.718 166 13149.53 436.46 57003.44 88888.00 2011-06-15 18:48:11.718 166 13149.53 436.83 57003.32 88888.00 2011-06-15 18:48:12.718 166 13149.92 437.08 57003.19 88888.00 2011-06-15 18:48:13.718 166 13148.88 436.83 57002.58 88888.00 2011-06-15 18:48:14.718 166 13149.66 436.83 57003.07 88888.00 2011-06-15 18:48:15.718 166 13149.40 436.09 57003.56 88888.00 2011-06-15 18:48:16.718 166 13149.66 436.21 57003.19 88888.00 2011-06-15 18:48:17.718 166 13149.40 436.83 57003.07 88888.00 2011-06-15 18:48:18.718 166 13149.40 436.83 57002.82 88888.00 2011-06-15 18:48:19.718 166 13149.40 436.83 57002.95 88888.00 2011-06-15 18:48:20.718 166 13149.79 437.08 57002.82 88888.00 2011-06-15 18:48:21.718 166 13148.75 437.08 57002.82 88888.00 2011-06-15 18:48:22.718 166 13149.14 436.34 57002.34 88888.00 2011-06-15 18:48:23.718 166 13149.53 437.08 57003.32 88888.00 2011-06-15 18:48:24.718 166 13149.79 436.71 57002.34 88888.00 2011-06-15 18:48:25.718 166 13149.53 437.20 57002.82 88888.00 2011-06-15 18:48:26.718 166 13149.66 438.07 57002.21 88888.00 2011-06-15 18:48:27.718 166 13149.40 436.71 57003.07 88888.00 2011-06-15 18:48:28.718 166 13148.62 437.08 57003.32 88888.00 2011-06-15 18:48:29.718 166 13149.40 437.45 57002.95 88888.00 2011-06-15 18:48:30.718 166 13149.40 437.45 57003.07 88888.00 2011-06-15 18:48:31.718 166 13149.53 437.70 57002.82 88888.00 2011-06-15 18:48:32.718 166 13148.88 436.58 57002.46 88888.00 2011-06-15 18:48:33.718 166 13149.27 437.45 57002.70 88888.00 2011-06-15 18:48:34.718 166 13148.49 437.08 57003.19 88888.00 2011-06-15 18:48:35.718 166 13149.27 437.95 57003.19 88888.00 2011-06-15 18:48:36.718 166 13148.49 437.70 57002.95 88888.00 2011-06-15 18:48:37.718 166 13148.23 437.82 57002.95 88888.00 2011-06-15 18:48:38.718 166 13147.71 438.07 57002.46 88888.00 2011-06-15 18:48:39.718 166 13148.23 437.95 57002.82 88888.00 2011-06-15 18:48:40.718 166 13147.84 437.70 57002.46 88888.00 2011-06-15 18:48:41.718 166 13147.97 437.58 57002.09 88888.00 2011-06-15 18:48:42.718 166 13147.58 438.07 57002.95 88888.00 2011-06-15 18:48:43.718 166 13147.45 437.82 57002.95 88888.00 2011-06-15 18:48:44.718 166 13147.32 438.19 57002.09 88888.00 2011-06-15 18:48:45.718 166 13147.71 438.57 57001.97 88888.00 2011-06-15 18:48:46.718 166 13147.19 437.70 57001.85 88888.00 2011-06-15 18:48:47.718 166 13147.06 438.32 57002.46 88888.00 2011-06-15 18:48:48.718 166 13146.93 438.94 57002.34 88888.00 2011-06-15 18:48:49.718 166 13147.19 438.32 57002.34 88888.00 2011-06-15 18:48:50.718 166 13147.58 437.95 57002.34 88888.00 2011-06-15 18:48:51.718 166 13146.28 438.32 57001.60 88888.00 2011-06-15 18:48:52.718 166 13147.19 438.57 57002.58 88888.00 2011-06-15 18:48:53.718 166 13146.80 438.44 57002.34 88888.00 2011-06-15 18:48:54.718 166 13146.67 438.32 57002.58 88888.00 2011-06-15 18:48:55.718 166 13147.19 438.32 57001.85 88888.00 2011-06-15 18:48:56.718 166 13146.54 438.57 57001.60 88888.00 2011-06-15 18:48:57.718 166 13146.02 438.19 57002.09 88888.00 2011-06-15 18:48:58.718 166 13146.41 437.58 57002.21 88888.00 2011-06-15 18:48:59.718 166 13146.80 438.07 57002.09 88888.00 2011-06-15 18:49:00.718 166 13146.15 437.95 57002.46 88888.00 2011-06-15 18:49:01.718 166 13147.06 437.95 57001.85 88888.00 2011-06-15 18:49:02.718 166 13146.28 437.95 57002.21 88888.00 2011-06-15 18:49:03.718 166 13145.76 437.33 57002.58 88888.00 2011-06-15 18:49:04.718 166 13145.63 438.07 57001.97 88888.00 2011-06-15 18:49:05.718 166 13145.50 437.82 57002.09 88888.00 2011-06-15 18:49:06.718 166 13145.50 437.58 57002.09 88888.00 2011-06-15 18:49:07.718 166 13145.11 437.82 57001.85 88888.00 2011-06-15 18:49:08.718 166 13146.02 437.58 57001.73 88888.00 2011-06-15 18:49:09.718 166 13144.72 437.58 57002.46 88888.00 2011-06-15 18:49:10.718 166 13145.89 437.58 57001.85 88888.00 2011-06-15 18:49:11.718 166 13144.72 437.58 57002.46 88888.00 2011-06-15 18:49:12.718 166 13144.72 437.95 57002.46 88888.00 2011-06-15 18:49:13.718 166 13144.85 437.45 57001.97 88888.00 2011-06-15 18:49:14.718 166 13145.24 437.58 57001.60 88888.00 2011-06-15 18:49:15.718 166 13144.46 437.58 57001.36 88888.00 2011-06-15 18:49:16.718 166 13144.46 437.70 57002.09 88888.00 2011-06-15 18:49:17.718 166 13144.46 437.58 57001.60 88888.00 2011-06-15 18:49:18.718 166 13144.46 437.08 57001.60 88888.00 2011-06-15 18:49:19.718 166 13144.85 437.58 57002.46 88888.00 2011-06-15 18:49:20.718 166 13144.72 437.45 57001.97 88888.00 2011-06-15 18:49:21.718 166 13143.81 437.45 57002.09 88888.00 2011-06-15 18:49:22.718 166 13144.46 438.19 57001.97 88888.00 2011-06-15 18:49:23.718 166 13144.33 436.96 57001.48 88888.00 2011-06-15 18:49:24.718 166 13143.81 437.45 57001.73 88888.00 2011-06-15 18:49:25.718 166 13143.68 437.45 57001.85 88888.00 2011-06-15 18:49:26.718 166 13144.59 437.58 57002.21 88888.00 2011-06-15 18:49:27.718 166 13144.46 437.58 57002.21 88888.00 2011-06-15 18:49:28.718 166 13143.42 438.32 57001.73 88888.00 2011-06-15 18:49:29.718 166 13144.21 437.33 57001.60 88888.00 2011-06-15 18:49:30.718 166 13144.21 437.82 57001.23 88888.00 2011-06-15 18:49:31.718 166 13143.81 437.58 57000.99 88888.00 2011-06-15 18:49:32.718 166 13143.55 437.82 57001.97 88888.00 2011-06-15 18:49:33.718 166 13143.94 436.71 57001.36 88888.00 2011-06-15 18:49:34.718 166 13143.81 438.07 57001.73 88888.00 2011-06-15 18:49:35.718 166 13143.04 437.45 57001.48 88888.00 2011-06-15 18:49:36.718 166 13143.81 438.19 57001.48 88888.00 2011-06-15 18:49:37.718 166 13143.81 437.70 57001.85 88888.00 2011-06-15 18:49:38.718 166 13143.29 437.95 57002.21 88888.00 2011-06-15 18:49:39.718 166 13143.42 437.58 57002.21 88888.00 2011-06-15 18:49:40.718 166 13142.91 437.70 57001.73 88888.00 2011-06-15 18:49:41.718 166 13143.55 437.33 57001.23 88888.00 2011-06-15 18:49:42.718 166 13143.17 437.58 57001.85 88888.00 2011-06-15 18:49:43.718 166 13142.91 437.82 57001.60 88888.00 2011-06-15 18:49:44.718 166 13143.17 437.95 57001.11 88888.00 2011-06-15 18:49:45.718 166 13143.04 437.58 57002.21 88888.00 2011-06-15 18:49:46.718 166 13143.42 437.82 57000.99 88888.00 2011-06-15 18:49:47.718 166 13142.91 437.33 57001.97 88888.00 2011-06-15 18:49:48.718 166 13143.42 438.07 57001.23 88888.00 2011-06-15 18:49:49.718 166 13143.68 438.57 57001.11 88888.00 2011-06-15 18:49:50.718 166 13142.91 438.32 57001.48 88888.00 2011-06-15 18:49:51.718 166 13143.17 438.19 57000.99 88888.00 2011-06-15 18:49:52.718 166 13143.17 437.70 57001.11 88888.00 2011-06-15 18:49:53.718 166 13142.13 437.82 57001.60 88888.00 2011-06-15 18:49:54.718 166 13142.65 438.44 57001.36 88888.00 2011-06-15 18:49:55.718 166 13142.52 438.57 57001.48 88888.00 2011-06-15 18:49:56.718 166 13141.87 438.69 57001.36 88888.00 2011-06-15 18:49:57.718 166 13142.78 438.07 57000.99 88888.00 2011-06-15 18:49:58.718 166 13142.91 438.69 57000.75 88888.00 2011-06-15 18:49:59.718 166 13142.91 438.44 57001.36 88888.00 2011-06-15 18:50:00.718 166 13142.65 438.69 57000.87 88888.00 2011-06-15 18:50:01.718 166 13143.04 438.57 57000.99 88888.00 2011-06-15 18:50:02.718 166 13143.04 438.19 57001.36 88888.00 2011-06-15 18:50:03.718 166 13143.04 438.57 57001.97 88888.00 2011-06-15 18:50:04.718 166 13143.04 438.32 57001.60 88888.00 2011-06-15 18:50:05.718 166 13143.55 439.19 57001.36 88888.00 2011-06-15 18:50:06.718 166 13143.17 438.94 57001.36 88888.00 2011-06-15 18:50:07.718 166 13143.04 438.57 57001.36 88888.00 2011-06-15 18:50:08.718 166 13143.42 438.94 57001.60 88888.00 2011-06-15 18:50:09.718 166 13143.81 439.31 57001.36 88888.00 2011-06-15 18:50:10.718 166 13144.21 438.81 57001.48 88888.00 2011-06-15 18:50:11.718 166 13143.04 439.06 57000.99 88888.00 2011-06-15 18:50:12.718 166 13144.08 439.56 57001.11 88888.00 2011-06-15 18:50:13.718 166 13142.91 438.94 57001.36 88888.00 2011-06-15 18:50:14.718 166 13143.29 438.57 57001.97 88888.00 2011-06-15 18:50:15.718 166 13143.42 439.68 57001.36 88888.00 2011-06-15 18:50:16.718 166 13142.78 438.94 57001.97 88888.00 2011-06-15 18:50:17.718 166 13142.91 439.43 57001.36 88888.00 2011-06-15 18:50:18.718 166 13143.68 439.06 57001.36 88888.00 2011-06-15 18:50:19.718 166 13143.29 439.06 57001.73 88888.00 2011-06-15 18:50:20.718 166 13143.55 438.81 57001.60 88888.00 2011-06-15 18:50:21.718 166 13142.91 439.06 57001.23 88888.00 2011-06-15 18:50:22.718 166 13142.78 439.06 57001.48 88888.00 2011-06-15 18:50:23.718 166 13143.29 439.19 57001.36 88888.00 2011-06-15 18:50:24.718 166 13142.65 438.81 57001.48 88888.00 2011-06-15 18:50:25.718 166 13142.52 438.81 57001.48 88888.00 2011-06-15 18:50:26.718 166 13143.17 438.57 57001.85 88888.00 2011-06-15 18:50:27.718 166 13142.65 438.69 57001.97 88888.00 2011-06-15 18:50:28.718 166 13142.78 439.06 57001.36 88888.00 2011-06-15 18:50:29.718 166 13143.55 439.68 57001.48 88888.00 2011-06-15 18:50:30.718 166 13143.29 439.43 57001.48 88888.00 2011-06-15 18:50:31.718 166 13143.04 438.81 57001.23 88888.00 2011-06-15 18:50:32.718 166 13142.78 439.80 57000.99 88888.00 2011-06-15 18:50:33.718 166 13142.52 438.81 57001.85 88888.00 2011-06-15 18:50:34.718 166 13143.29 439.31 57001.48 88888.00 2011-06-15 18:50:35.718 166 13142.39 438.81 57000.99 88888.00 2011-06-15 18:50:36.718 166 13143.42 439.06 57001.23 88888.00 2011-06-15 18:50:37.718 166 13142.52 439.56 57000.87 88888.00 2011-06-15 18:50:38.718 166 13142.65 439.80 57000.87 88888.00 2011-06-15 18:50:39.718 166 13142.78 439.43 57000.62 88888.00 2011-06-15 18:50:40.718 166 13143.17 439.68 57001.36 88888.00 2011-06-15 18:50:41.718 166 13143.29 439.56 57000.75 88888.00 2011-06-15 18:50:42.718 166 13142.91 439.80 57001.23 88888.00 2011-06-15 18:50:43.718 166 13143.17 439.31 57001.11 88888.00 2011-06-15 18:50:44.718 166 13143.04 438.81 57001.23 88888.00 2011-06-15 18:50:45.718 166 13143.17 440.30 57001.73 88888.00 2011-06-15 18:50:46.718 166 13143.55 439.19 57001.11 88888.00 2011-06-15 18:50:47.718 166 13143.42 439.93 57001.60 88888.00 2011-06-15 18:50:48.718 166 13143.29 439.56 57001.11 88888.00 2011-06-15 18:50:49.718 166 13143.55 439.80 57000.26 88888.00 2011-06-15 18:50:50.718 166 13143.04 440.18 57000.99 88888.00 2011-06-15 18:50:51.718 166 13143.04 439.31 57001.48 88888.00 2011-06-15 18:50:52.718 166 13143.04 439.80 57001.48 88888.00 2011-06-15 18:50:53.718 166 13143.42 438.81 57001.60 88888.00 2011-06-15 18:50:54.718 166 13143.04 438.94 57000.87 88888.00 2011-06-15 18:50:55.718 166 13143.04 438.69 57000.62 88888.00 2011-06-15 18:50:56.718 166 13142.00 439.43 57000.62 88888.00 2011-06-15 18:50:57.718 166 13143.04 439.68 57001.23 88888.00 2011-06-15 18:50:58.718 166 13142.65 439.68 57001.48 88888.00 2011-06-15 18:50:59.718 166 13143.17 438.81 57001.23 88888.00 2011-06-15 18:51:00.718 166 13142.91 439.43 57000.38 88888.00 2011-06-15 18:51:01.718 166 13142.52 439.43 57000.87 88888.00 2011-06-15 18:51:02.718 166 13142.52 438.94 57001.23 88888.00 2011-06-15 18:51:03.718 166 13143.04 439.31 57001.11 88888.00 2011-06-15 18:51:04.718 166 13142.78 439.31 57000.50 88888.00 2011-06-15 18:51:05.718 166 13142.39 439.31 57000.99 88888.00 2011-06-15 18:51:06.718 166 13142.65 438.94 57000.87 88888.00 2011-06-15 18:51:07.718 166 13142.26 440.05 57000.75 88888.00 2011-06-15 18:51:08.718 166 13142.78 439.31 57000.87 88888.00 2011-06-15 18:51:09.718 166 13142.78 439.19 57001.36 88888.00 2011-06-15 18:51:10.718 166 13143.17 439.56 57000.99 88888.00 2011-06-15 18:51:11.718 166 13143.17 439.56 57001.73 88888.00 2011-06-15 18:51:12.718 166 13143.68 439.06 57000.99 88888.00 2011-06-15 18:51:13.718 166 13143.04 439.31 57000.99 88888.00 2011-06-15 18:51:14.718 166 13143.42 439.80 57001.23 88888.00 2011-06-15 18:51:15.718 166 13142.52 439.80 57000.62 88888.00 2011-06-15 18:51:16.718 166 13143.29 439.68 57001.73 88888.00 2011-06-15 18:51:17.718 166 13143.94 439.43 57001.23 88888.00 2011-06-15 18:51:18.718 166 13143.42 439.56 57000.75 88888.00 2011-06-15 18:51:19.718 166 13143.04 439.68 57001.23 88888.00 2011-06-15 18:51:20.718 166 13143.17 438.69 57001.11 88888.00 2011-06-15 18:51:21.718 166 13143.42 438.94 57001.11 88888.00 2011-06-15 18:51:22.718 166 13143.81 438.57 57001.85 88888.00 2011-06-15 18:51:23.718 166 13143.29 439.43 57001.11 88888.00 2011-06-15 18:51:24.718 166 13144.21 439.31 57001.23 88888.00 2011-06-15 18:51:25.718 166 13143.94 439.19 57001.60 88888.00 2011-06-15 18:51:26.718 166 13144.21 438.94 57000.99 88888.00 2011-06-15 18:51:27.718 166 13142.78 438.69 57001.73 88888.00 2011-06-15 18:51:28.718 166 13143.42 438.57 57000.75 88888.00 2011-06-15 18:51:29.718 166 13143.42 438.57 57000.99 88888.00 2011-06-15 18:51:30.718 166 13143.42 438.57 57001.60 88888.00 2011-06-15 18:51:31.718 166 13143.55 438.57 57001.85 88888.00 2011-06-15 18:51:32.718 166 13142.65 439.06 57001.48 88888.00 2011-06-15 18:51:33.718 166 13143.17 439.06 57001.60 88888.00 2011-06-15 18:51:34.718 166 13143.04 438.81 57001.23 88888.00 2011-06-15 18:51:35.718 166 13142.91 438.81 57001.60 88888.00 2011-06-15 18:51:36.718 166 13142.65 438.57 57000.99 88888.00 2011-06-15 18:51:37.718 166 13142.91 439.06 57001.11 88888.00 2011-06-15 18:51:38.718 166 13142.65 438.19 57000.99 88888.00 2011-06-15 18:51:39.718 166 13143.29 439.56 57001.23 88888.00 2011-06-15 18:51:40.718 166 13142.78 439.19 57001.36 88888.00 2011-06-15 18:51:41.718 166 13142.91 438.57 57001.23 88888.00 2011-06-15 18:51:42.718 166 13141.74 439.06 57001.23 88888.00 2011-06-15 18:51:43.718 166 13142.65 438.57 57001.23 88888.00 2011-06-15 18:51:44.718 166 13142.78 439.19 57000.87 88888.00 2011-06-15 18:51:45.718 166 13142.78 439.31 57001.23 88888.00 2011-06-15 18:51:46.718 166 13142.26 439.06 57000.87 88888.00 2011-06-15 18:51:47.718 166 13142.13 439.31 57001.11 88888.00 2011-06-15 18:51:48.718 166 13142.13 438.57 57001.36 88888.00 2011-06-15 18:51:49.718 166 13142.52 439.31 57001.11 88888.00 2011-06-15 18:51:50.718 166 13142.13 439.19 57001.60 88888.00 2011-06-15 18:51:51.718 166 13141.35 439.56 57001.36 88888.00 2011-06-15 18:51:52.718 166 13142.00 439.43 57001.48 88888.00 2011-06-15 18:51:53.718 166 13142.65 440.05 57001.23 88888.00 2011-06-15 18:51:54.718 166 13142.26 438.94 57000.75 88888.00 2011-06-15 18:51:55.718 166 13142.00 439.31 57001.23 88888.00 2011-06-15 18:51:56.718 166 13141.61 439.19 57000.75 88888.00 2011-06-15 18:51:57.718 166 13142.78 439.06 57000.38 88888.00 2011-06-15 18:51:58.718 166 13141.61 439.68 57000.38 88888.00 2011-06-15 18:51:59.718 166 13142.26 439.43 57001.36 88888.00 2011-06-15 18:52:00.718 166 13142.26 439.31 57000.99 88888.00 2011-06-15 18:52:01.718 166 13142.91 439.43 57000.62 88888.00 2011-06-15 18:52:02.718 166 13142.00 439.43 57001.11 88888.00 2011-06-15 18:52:03.718 166 13142.26 439.31 57001.11 88888.00 2011-06-15 18:52:04.718 166 13142.52 439.68 57000.62 88888.00 2011-06-15 18:52:05.718 166 13142.13 438.94 57000.87 88888.00 2011-06-15 18:52:06.718 166 13142.91 439.56 57000.62 88888.00 2011-06-15 18:52:07.718 166 13142.65 438.69 57000.87 88888.00 2011-06-15 18:52:08.718 166 13142.78 439.31 57000.62 88888.00 2011-06-15 18:52:09.718 166 13142.91 438.07 57000.50 88888.00 2011-06-15 18:52:10.718 166 13142.78 439.31 57001.36 88888.00 2011-06-15 18:52:11.718 166 13142.65 438.69 57000.50 88888.00 2011-06-15 18:52:12.718 166 13142.91 439.68 57000.99 88888.00 2011-06-15 18:52:13.718 166 13142.91 438.81 57001.11 88888.00 2011-06-15 18:52:14.718 166 13142.52 438.69 57000.50 88888.00 2011-06-15 18:52:15.718 166 13143.29 438.19 57000.99 88888.00 2011-06-15 18:52:16.718 166 13142.91 439.06 57001.11 88888.00 2011-06-15 18:52:17.718 166 13142.52 439.06 57000.87 88888.00 2011-06-15 18:52:18.718 166 13142.78 438.07 57001.85 88888.00 2011-06-15 18:52:19.718 166 13142.26 437.82 57000.75 88888.00 2011-06-15 18:52:20.718 166 13142.91 438.44 57000.75 88888.00 2011-06-15 18:52:21.718 166 13142.65 437.82 57000.99 88888.00 2011-06-15 18:52:22.718 166 13142.39 438.32 57000.26 88888.00 2011-06-15 18:52:23.718 166 13143.29 438.19 57000.99 88888.00 2011-06-15 18:52:24.718 166 13142.52 438.19 57001.11 88888.00 2011-06-15 18:52:25.718 166 13143.17 438.94 57001.60 88888.00 2011-06-15 18:52:26.718 166 13142.39 438.44 57001.11 88888.00 2011-06-15 18:52:27.718 166 13142.65 438.44 57001.48 88888.00 2011-06-15 18:52:28.718 166 13143.29 438.44 57001.48 88888.00 2011-06-15 18:52:29.718 166 13142.78 438.57 57000.87 88888.00 2011-06-15 18:52:30.718 166 13143.94 438.32 57000.87 88888.00 2011-06-15 18:52:31.718 166 13142.78 438.57 57001.36 88888.00 2011-06-15 18:52:32.718 166 13142.65 438.57 57000.87 88888.00 2011-06-15 18:52:33.718 166 13142.65 439.06 57000.87 88888.00 2011-06-15 18:52:34.718 166 13142.26 438.32 57000.87 88888.00 2011-06-15 18:52:35.718 166 13143.17 438.44 57001.48 88888.00 2011-06-15 18:52:36.718 166 13142.00 438.69 57000.75 88888.00 2011-06-15 18:52:37.718 166 13143.04 438.44 57001.11 88888.00 2011-06-15 18:52:38.718 166 13143.17 438.57 57000.99 88888.00 2011-06-15 18:52:39.718 166 13142.78 439.06 57000.50 88888.00 2011-06-15 18:52:40.718 166 13142.13 438.81 57001.48 88888.00 2011-06-15 18:52:41.718 166 13142.78 438.69 57001.11 88888.00 2011-06-15 18:52:42.718 166 13142.91 438.69 57000.50 88888.00 2011-06-15 18:52:43.718 166 13142.39 438.81 57001.36 88888.00 2011-06-15 18:52:44.718 166 13142.52 437.95 57000.87 88888.00 2011-06-15 18:52:45.718 166 13142.00 439.56 57001.23 88888.00 2011-06-15 18:52:46.718 166 13142.00 438.44 57000.99 88888.00 2011-06-15 18:52:47.718 166 13141.87 438.57 57000.38 88888.00 2011-06-15 18:52:48.718 166 13141.22 438.69 57000.99 88888.00 2011-06-15 18:52:49.718 166 13141.74 438.69 57000.62 88888.00 2011-06-15 18:52:50.718 166 13141.61 438.32 57000.75 88888.00 2011-06-15 18:52:51.718 166 13141.61 438.69 57000.99 88888.00 2011-06-15 18:52:52.718 166 13142.26 438.94 57000.26 88888.00 2011-06-15 18:52:53.718 166 13140.57 437.95 57000.62 88888.00 2011-06-15 18:52:54.718 166 13141.35 438.94 57000.87 88888.00 2011-06-15 18:52:55.718 166 13142.26 439.06 57001.11 88888.00 2011-06-15 18:52:56.718 166 13141.74 437.95 57000.38 88888.00 2011-06-15 18:52:57.718 166 13141.61 438.32 57000.62 88888.00 2011-06-15 18:52:58.718 166 13142.00 438.69 57000.26 88888.00 2011-06-15 18:52:59.718 166 13141.48 438.44 57000.99 88888.00 2011-06-15 18:53:00.718 166 13142.00 438.81 57001.11 88888.00 2011-06-15 18:53:01.718 166 13142.00 438.69 57000.99 88888.00 2011-06-15 18:53:02.718 166 13141.87 438.69 57000.75 88888.00 2011-06-15 18:53:03.718 166 13142.13 438.44 57000.50 88888.00 2011-06-15 18:53:04.718 166 13142.13 439.43 57000.75 88888.00 2011-06-15 18:53:05.718 166 13142.52 437.95 57000.26 88888.00 2011-06-15 18:53:06.718 166 13142.13 438.81 57000.50 88888.00 2011-06-15 18:53:07.718 166 13142.39 439.19 57000.50 88888.00 2011-06-15 18:53:08.718 166 13141.87 438.19 57001.11 88888.00 2011-06-15 18:53:09.718 166 13142.52 439.06 57001.48 88888.00 2011-06-15 18:53:10.718 166 13142.26 438.07 57000.14 88888.00 2011-06-15 18:53:11.718 166 13142.52 439.06 57000.62 88888.00 2011-06-15 18:53:12.718 166 13142.39 439.19 57000.26 88888.00 2011-06-15 18:53:13.718 166 13142.65 438.07 56999.65 88888.00 2011-06-15 18:53:14.718 166 13142.00 438.69 57000.50 88888.00 2011-06-15 18:53:15.718 166 13142.52 438.32 57000.75 88888.00 2011-06-15 18:53:16.718 166 13142.39 438.57 57001.11 88888.00 2011-06-15 18:53:17.718 166 13142.65 438.07 57001.23 88888.00 2011-06-15 18:53:18.718 166 13142.78 438.44 57001.23 88888.00 2011-06-15 18:53:19.718 166 13143.17 437.58 57000.87 88888.00 2011-06-15 18:53:20.718 166 13142.65 437.95 57000.62 88888.00 2011-06-15 18:53:21.718 166 13142.00 437.45 57000.99 88888.00 2011-06-15 18:53:22.718 166 13143.04 438.07 57000.26 88888.00 2011-06-15 18:53:23.718 166 13143.17 437.70 57000.62 88888.00 2011-06-15 18:53:24.718 166 13143.42 437.95 57000.87 88888.00 2011-06-15 18:53:25.718 166 13142.26 438.69 57001.60 88888.00 2011-06-15 18:53:26.718 166 13142.65 437.95 57001.23 88888.00 2011-06-15 18:53:27.718 166 13142.39 437.70 57001.23 88888.00 2011-06-15 18:53:28.718 166 13142.78 437.58 57000.62 88888.00 2011-06-15 18:53:29.718 166 13142.39 437.33 56999.89 88888.00 2011-06-15 18:53:30.718 166 13142.26 437.82 57000.38 88888.00 2011-06-15 18:53:31.718 166 13141.87 437.82 57000.62 88888.00 2011-06-15 18:53:32.718 166 13142.26 437.70 57000.87 88888.00 2011-06-15 18:53:33.718 166 13141.74 437.70 57000.50 88888.00 2011-06-15 18:53:34.718 166 13141.48 437.58 57001.60 88888.00 2011-06-15 18:53:35.718 166 13142.39 437.58 57000.26 88888.00 2011-06-15 18:53:36.718 166 13142.00 437.33 57001.11 88888.00 2011-06-15 18:53:37.718 166 13142.00 437.82 57000.62 88888.00 2011-06-15 18:53:38.718 166 13141.74 437.33 57000.26 88888.00 2011-06-15 18:53:39.718 166 13141.09 437.20 57000.38 88888.00 2011-06-15 18:53:40.718 166 13142.00 436.96 57000.50 88888.00 2011-06-15 18:53:41.718 166 13141.74 436.71 57000.87 88888.00 2011-06-15 18:53:42.718 166 13141.48 437.58 57001.23 88888.00 2011-06-15 18:53:43.718 166 13141.61 437.45 57000.01 88888.00 2011-06-15 18:53:44.718 166 13141.48 437.70 57000.99 88888.00 2011-06-15 18:53:45.718 166 13141.74 436.71 57000.62 88888.00 2011-06-15 18:53:46.718 166 13141.87 437.45 57000.38 88888.00 2011-06-15 18:53:47.718 166 13142.00 437.20 57000.99 88888.00 2011-06-15 18:53:48.717 166 13142.52 437.70 57000.62 88888.00 2011-06-15 18:53:49.717 166 13142.39 437.20 57000.62 88888.00 2011-06-15 18:53:50.717 166 13141.48 437.33 57000.38 88888.00 2011-06-15 18:53:51.717 166 13142.65 437.70 57000.62 88888.00 2011-06-15 18:53:52.717 166 13142.78 437.08 57000.99 88888.00 2011-06-15 18:53:53.717 166 13142.78 436.96 57000.38 88888.00 2011-06-15 18:53:54.717 166 13142.78 437.08 57000.38 88888.00 2011-06-15 18:53:55.717 166 13143.17 437.20 57000.99 88888.00 2011-06-15 18:53:56.717 166 13142.39 437.58 57000.75 88888.00 2011-06-15 18:53:57.717 166 13143.29 437.08 57000.75 88888.00 2011-06-15 18:53:58.717 166 13143.04 437.20 57001.60 88888.00 2011-06-15 18:53:59.717 166 13143.81 437.20 57001.36 88888.00 2011-06-15 18:54:00.717 166 13143.42 436.46 57000.50 88888.00 2011-06-15 18:54:01.717 166 13143.04 436.46 57000.50 88888.00 2011-06-15 18:54:02.717 166 13143.04 436.58 57000.75 88888.00 2011-06-15 18:54:03.717 166 13142.78 436.58 57001.23 88888.00 2011-06-15 18:54:04.717 166 13142.91 436.83 57000.87 88888.00 2011-06-15 18:54:05.717 166 13143.17 435.47 57000.99 88888.00 2011-06-15 18:54:06.717 166 13142.78 436.21 57000.87 88888.00 2011-06-15 18:54:07.717 166 13143.29 435.47 57000.75 88888.00 2011-06-15 18:54:08.717 166 13143.17 436.34 57000.87 88888.00 2011-06-15 18:54:09.717 166 13143.29 436.09 57000.99 88888.00 2011-06-15 18:54:10.717 166 13142.52 436.46 57001.36 88888.00 2011-06-15 18:54:11.717 166 13143.42 435.97 57000.38 88888.00 2011-06-15 18:54:12.717 166 13142.78 436.21 57001.11 88888.00 2011-06-15 18:54:13.717 166 13142.78 436.34 57001.48 88888.00 2011-06-15 18:54:14.717 166 13143.42 436.21 57000.75 88888.00 2011-06-15 18:54:15.717 166 13143.81 435.72 57001.23 88888.00 2011-06-15 18:54:16.717 166 13143.42 436.34 57000.75 88888.00 2011-06-15 18:54:17.717 166 13143.81 436.46 57001.36 88888.00 2011-06-15 18:54:18.717 166 13143.42 436.46 57000.75 88888.00 2011-06-15 18:54:19.717 166 13143.29 436.21 57001.11 88888.00 2011-06-15 18:54:20.717 166 13143.94 436.58 57000.87 88888.00 2011-06-15 18:54:21.717 166 13143.94 436.21 57000.87 88888.00 2011-06-15 18:54:22.717 166 13144.59 437.08 57001.23 88888.00 2011-06-15 18:54:23.717 166 13143.29 436.46 57001.36 88888.00 2011-06-15 18:54:24.717 166 13143.68 436.58 57000.87 88888.00 2011-06-15 18:54:25.717 166 13143.81 436.58 57000.75 88888.00 2011-06-15 18:54:26.717 166 13143.81 436.46 57000.99 88888.00 2011-06-15 18:54:27.717 166 13144.33 435.97 57001.23 88888.00 2011-06-15 18:54:28.717 166 13144.21 436.09 57001.97 88888.00 2011-06-15 18:54:29.717 166 13144.33 435.72 57000.87 88888.00 2011-06-15 18:54:30.717 166 13144.33 435.84 57001.36 88888.00 2011-06-15 18:54:31.717 166 13144.21 435.59 57000.62 88888.00 2011-06-15 18:54:32.717 166 13143.42 436.46 57001.48 88888.00 2011-06-15 18:54:33.717 166 13144.21 435.59 57000.99 88888.00 2011-06-15 18:54:34.717 166 13144.46 436.21 57001.85 88888.00 2011-06-15 18:54:35.717 166 13144.33 436.09 57001.48 88888.00 2011-06-15 18:54:36.717 166 13144.08 435.47 57001.11 88888.00 2011-06-15 18:54:37.717 166 13143.94 435.84 57001.48 88888.00 2011-06-15 18:54:38.717 166 13143.94 435.47 57001.60 88888.00 2011-06-15 18:54:39.717 166 13144.08 435.97 57000.62 88888.00 2011-06-15 18:54:40.717 166 13144.46 435.22 57001.11 88888.00 2011-06-15 18:54:41.717 166 13144.08 435.72 57001.60 88888.00 2011-06-15 18:54:42.717 166 13144.85 435.72 57000.99 88888.00 2011-06-15 18:54:43.717 166 13144.08 435.22 57001.11 88888.00 2011-06-15 18:54:44.717 166 13144.59 435.59 57001.23 88888.00 2011-06-15 18:54:45.717 166 13144.33 435.22 57000.99 88888.00 2011-06-15 18:54:46.717 166 13144.59 435.59 57001.60 88888.00 2011-06-15 18:54:47.717 166 13144.98 435.10 57000.62 88888.00 2011-06-15 18:54:48.717 166 13143.81 435.22 57001.73 88888.00 2011-06-15 18:54:49.717 166 13144.72 435.22 57001.36 88888.00 2011-06-15 18:54:50.717 166 13144.85 435.47 57001.60 88888.00 2011-06-15 18:54:51.717 166 13144.59 435.59 57001.48 88888.00 2011-06-15 18:54:52.717 166 13144.98 434.97 57000.75 88888.00 2011-06-15 18:54:53.717 166 13144.85 434.73 57001.48 88888.00 2011-06-15 18:54:54.717 166 13144.85 436.09 57001.48 88888.00 2011-06-15 18:54:55.717 166 13145.24 435.84 57001.73 88888.00 2011-06-15 18:54:56.717 166 13145.50 436.34 57001.60 88888.00 2011-06-15 18:54:57.717 166 13144.98 435.47 57001.36 88888.00 2011-06-15 18:54:58.717 166 13144.59 435.22 57001.48 88888.00 2011-06-15 18:54:59.717 166 13145.63 435.22 57001.85 88888.00 2011-06-15 18:55:00.717 166 13145.24 435.84 57000.99 88888.00 2011-06-15 18:55:01.717 166 13146.02 436.09 57001.85 88888.00 2011-06-15 18:55:02.717 166 13145.89 435.47 57001.48 88888.00 2011-06-15 18:55:03.717 166 13145.24 435.10 57001.60 88888.00 2011-06-15 18:55:04.717 166 13144.98 435.97 57001.11 88888.00 2011-06-15 18:55:05.717 166 13145.37 435.72 57001.97 88888.00 2011-06-15 18:55:06.717 166 13146.28 435.97 57001.97 88888.00 2011-06-15 18:55:07.717 166 13144.98 434.97 57001.97 88888.00 2011-06-15 18:55:08.717 166 13145.63 435.72 57001.36 88888.00 2011-06-15 18:55:09.717 166 13146.02 435.72 57001.48 88888.00 2011-06-15 18:55:10.717 166 13146.02 435.59 57001.23 88888.00 2011-06-15 18:55:11.717 166 13145.76 435.72 57001.85 88888.00 2011-06-15 18:55:12.717 166 13145.37 435.10 57001.97 88888.00 2011-06-15 18:55:13.717 166 13145.63 435.35 57001.97 88888.00 2011-06-15 18:55:14.717 166 13145.63 436.09 57002.09 88888.00 2011-06-15 18:55:15.717 166 13146.41 435.84 57001.60 88888.00 2011-06-15 18:55:16.717 166 13145.76 435.22 57001.85 88888.00 2011-06-15 18:55:17.717 166 13146.02 435.47 57001.36 88888.00 2011-06-15 18:55:18.717 166 13145.50 435.97 57001.73 88888.00 2011-06-15 18:55:19.717 166 13145.63 435.10 57001.97 88888.00 2011-06-15 18:55:20.717 166 13145.63 436.21 57001.48 88888.00 2011-06-15 18:55:21.717 166 13146.15 435.72 57001.23 88888.00 2011-06-15 18:55:22.717 166 13146.41 435.97 57002.09 88888.00 2011-06-15 18:55:23.717 166 13146.41 436.09 57001.85 88888.00 2011-06-15 18:55:24.717 166 13146.15 435.97 57001.85 88888.00 2011-06-15 18:55:25.717 166 13146.67 436.21 57001.48 88888.00 2011-06-15 18:55:26.717 166 13147.06 436.21 57002.58 88888.00 2011-06-15 18:55:27.717 166 13146.54 436.21 57002.21 88888.00 2011-06-15 18:55:28.717 166 13146.41 435.47 57002.46 88888.00 2011-06-15 18:55:29.717 166 13146.41 436.46 57002.09 88888.00 2011-06-15 18:55:30.717 166 13146.67 436.71 57001.73 88888.00 2011-06-15 18:55:31.717 166 13146.67 435.97 57001.97 88888.00 2011-06-15 18:55:32.717 166 13146.93 435.72 57001.85 88888.00 2011-06-15 18:55:33.717 166 13146.67 435.84 57002.09 88888.00 2011-06-15 18:55:34.717 166 13146.41 435.84 57002.09 88888.00 2011-06-15 18:55:35.717 166 13146.67 436.21 57001.73 88888.00 2011-06-15 18:55:36.717 166 13146.15 435.84 57002.70 88888.00 2011-06-15 18:55:37.717 166 13146.02 436.46 57002.95 88888.00 2011-06-15 18:55:38.717 166 13146.02 436.46 57002.21 88888.00 2011-06-15 18:55:39.717 166 13146.67 435.84 57002.21 88888.00 2011-06-15 18:55:40.717 166 13145.89 435.84 57001.97 88888.00 2011-06-15 18:55:41.717 166 13146.54 436.34 57002.70 88888.00 2011-06-15 18:55:42.717 166 13146.15 435.72 57002.34 88888.00 2011-06-15 18:55:43.717 166 13146.02 436.09 57002.34 88888.00 2011-06-15 18:55:44.717 166 13145.76 435.59 57001.60 88888.00 2011-06-15 18:55:45.717 166 13146.02 435.59 57002.58 88888.00 2011-06-15 18:55:46.717 166 13146.93 435.35 57001.48 88888.00 2011-06-15 18:55:47.717 166 13146.28 435.84 57001.85 88888.00 2011-06-15 18:55:48.717 166 13145.24 435.97 57002.21 88888.00 2011-06-15 18:55:49.717 166 13146.02 435.59 57002.46 88888.00 2011-06-15 18:55:50.717 166 13146.28 435.47 57001.36 88888.00 2011-06-15 18:55:51.717 166 13146.02 434.97 57001.97 88888.00 2011-06-15 18:55:52.717 166 13145.89 435.84 57001.23 88888.00 2011-06-15 18:55:53.717 166 13145.11 436.09 57002.46 88888.00 2011-06-15 18:55:54.717 166 13145.50 435.97 57001.73 88888.00 2011-06-15 18:55:55.717 166 13145.50 436.21 57003.07 88888.00 2011-06-15 18:55:56.717 166 13145.76 435.84 57002.21 88888.00 2011-06-15 18:55:57.717 166 13145.24 436.21 57002.34 88888.00 2011-06-15 18:55:58.717 166 13145.89 436.34 57001.85 88888.00 2011-06-15 18:55:59.717 166 13145.50 435.35 57001.97 88888.00 2011-06-15 18:56:00.717 166 13145.24 436.09 57001.97 88888.00 2011-06-15 18:56:01.717 166 13145.76 435.97 57001.11 88888.00 2011-06-15 18:56:02.717 166 13145.76 436.09 57002.09 88888.00 2011-06-15 18:56:03.717 166 13145.63 436.21 57001.11 88888.00 2011-06-15 18:56:04.717 166 13145.50 436.21 57001.85 88888.00 2011-06-15 18:56:05.717 166 13146.02 436.46 57001.73 88888.00 2011-06-15 18:56:06.717 166 13145.50 436.83 57001.48 88888.00 2011-06-15 18:56:07.717 166 13145.50 437.08 57001.23 88888.00 2011-06-15 18:56:08.717 166 13144.98 436.83 57001.60 88888.00 2011-06-15 18:56:09.717 166 13144.72 436.58 57001.48 88888.00 2011-06-15 18:56:10.717 166 13145.63 436.46 57001.23 88888.00 2011-06-15 18:56:11.717 166 13145.24 436.34 57001.60 88888.00 2011-06-15 18:56:12.717 166 13144.98 436.09 57001.73 88888.00 2011-06-15 18:56:13.717 166 13145.24 435.84 57001.73 88888.00 2011-06-15 18:56:14.717 166 13144.98 435.97 57001.97 88888.00 2011-06-15 18:56:15.717 166 13145.63 436.34 57000.99 88888.00 2011-06-15 18:56:16.717 166 13145.24 436.21 57001.60 88888.00 2011-06-15 18:56:17.717 166 13145.50 436.09 57001.48 88888.00 2011-06-15 18:56:18.717 166 13145.37 436.09 57001.73 88888.00 2011-06-15 18:56:19.717 166 13144.85 436.21 57002.21 88888.00 2011-06-15 18:56:20.717 166 13144.72 436.34 57001.48 88888.00 2011-06-15 18:56:21.717 166 13144.98 436.71 57000.87 88888.00 2011-06-15 18:56:22.717 166 13145.76 436.58 57001.73 88888.00 2011-06-15 18:56:23.717 166 13145.11 436.83 57001.73 88888.00 2011-06-15 18:56:24.717 166 13145.89 436.46 57001.36 88888.00 2011-06-15 18:56:25.717 166 13145.50 436.34 57001.97 88888.00 2011-06-15 18:56:26.717 166 13145.24 436.58 57000.99 88888.00 2011-06-15 18:56:27.717 166 13145.11 436.34 57001.60 88888.00 2011-06-15 18:56:28.717 166 13146.28 436.58 57001.60 88888.00 2011-06-15 18:56:29.717 166 13144.72 436.83 57001.36 88888.00 2011-06-15 18:56:30.717 166 13145.37 435.84 57001.60 88888.00 2011-06-15 18:56:31.717 166 13145.50 435.97 57001.73 88888.00 2011-06-15 18:56:32.717 166 13145.24 435.84 57000.75 88888.00 2011-06-15 18:56:33.717 166 13146.28 436.09 57001.36 88888.00 2011-06-15 18:56:34.717 166 13145.76 436.21 57001.23 88888.00 2011-06-15 18:56:35.717 166 13145.76 435.84 57001.73 88888.00 2011-06-15 18:56:36.717 166 13145.63 436.09 57001.11 88888.00 2011-06-15 18:56:37.717 166 13145.50 435.97 57001.73 88888.00 2011-06-15 18:56:38.717 166 13145.76 436.21 57001.60 88888.00 2011-06-15 18:56:39.717 166 13145.11 435.72 57001.60 88888.00 2011-06-15 18:56:40.717 166 13145.37 436.21 57001.23 88888.00 2011-06-15 18:56:41.717 166 13145.11 436.21 57001.23 88888.00 2011-06-15 18:56:42.717 166 13145.50 435.84 57000.99 88888.00 2011-06-15 18:56:43.717 166 13145.37 435.35 57001.11 88888.00 2011-06-15 18:56:44.717 166 13145.11 435.47 57000.75 88888.00 2011-06-15 18:56:45.717 166 13145.37 435.72 57001.36 88888.00 2011-06-15 18:56:46.717 166 13144.98 435.47 57001.85 88888.00 2011-06-15 18:56:47.717 166 13144.85 435.22 57001.85 88888.00 2011-06-15 18:56:48.717 166 13145.63 435.97 57001.23 88888.00 2011-06-15 18:56:49.717 166 13145.11 435.35 57000.99 88888.00 2011-06-15 18:56:50.717 166 13144.85 435.35 57001.11 88888.00 2011-06-15 18:56:51.717 166 13144.08 435.35 57001.23 88888.00 2011-06-15 18:56:52.717 166 13144.72 436.09 57001.85 88888.00 2011-06-15 18:56:53.717 166 13144.59 435.84 57000.99 88888.00 2011-06-15 18:56:54.717 166 13144.46 435.35 57000.38 88888.00 2011-06-15 18:56:55.717 166 13144.08 436.09 57001.23 88888.00 2011-06-15 18:56:56.717 166 13143.55 436.83 57000.99 88888.00 2011-06-15 18:56:57.717 166 13144.72 436.09 57000.99 88888.00 2011-06-15 18:56:58.717 166 13144.33 436.21 57001.11 88888.00 2011-06-15 18:56:59.717 166 13144.08 435.84 57000.87 88888.00 2011-06-15 18:57:00.717 166 13144.08 436.83 57000.50 88888.00 2011-06-15 18:57:01.717 166 13144.46 436.21 57001.11 88888.00 2011-06-15 18:57:02.717 166 13143.94 436.96 57000.99 88888.00 2011-06-15 18:57:03.717 166 13144.72 436.09 57000.14 88888.00 2011-06-15 18:57:04.717 166 13144.85 436.21 57000.99 88888.00 2011-06-15 18:57:05.717 166 13143.68 436.71 57001.11 88888.00 2011-06-15 18:57:06.717 166 13144.33 437.20 57001.23 88888.00 2011-06-15 18:57:07.717 166 13144.21 436.21 57000.50 88888.00 2011-06-15 18:57:08.717 166 13144.21 436.34 57000.62 88888.00 2011-06-15 18:57:09.717 166 13143.42 436.46 57000.75 88888.00 2011-06-15 18:57:10.717 166 13144.46 436.71 57000.87 88888.00 2011-06-15 18:57:11.717 166 13143.68 436.83 57000.50 88888.00 2011-06-15 18:57:12.717 166 13143.42 436.58 57000.38 88888.00 2011-06-15 18:57:13.717 166 13144.08 436.58 57000.87 88888.00 2011-06-15 18:57:14.717 166 13144.08 436.58 57000.62 88888.00 2011-06-15 18:57:15.717 166 13143.81 436.46 57000.75 88888.00 2011-06-15 18:57:16.717 166 13144.46 436.34 57001.11 88888.00 2011-06-15 18:57:17.717 166 13144.59 436.21 57000.26 88888.00 2011-06-15 18:57:18.717 166 13144.33 435.84 57001.11 88888.00 2011-06-15 18:57:19.717 166 13143.55 436.46 57000.26 88888.00 2011-06-15 18:57:20.717 166 13144.46 436.34 57000.87 88888.00 2011-06-15 18:57:21.717 166 13144.21 436.21 57000.26 88888.00 2011-06-15 18:57:22.717 166 13144.21 435.59 57000.01 88888.00 2011-06-15 18:57:23.717 166 13144.46 437.08 57000.75 88888.00 2011-06-15 18:57:24.717 166 13144.46 436.21 57000.50 88888.00 2011-06-15 18:57:25.717 166 13144.59 435.97 57000.50 88888.00 2011-06-15 18:57:26.717 166 13144.72 436.58 57000.62 88888.00 2011-06-15 18:57:27.717 166 13144.85 436.09 57000.99 88888.00 2011-06-15 18:57:28.717 166 13144.98 436.71 56999.89 88888.00 2011-06-15 18:57:29.717 166 13145.11 436.71 57000.38 88888.00 2011-06-15 18:57:30.717 166 13144.98 436.71 57000.75 88888.00 2011-06-15 18:57:31.717 166 13144.85 436.83 57000.87 88888.00 2011-06-15 18:57:32.717 166 13145.37 436.46 57000.75 88888.00 2011-06-15 18:57:33.717 166 13144.59 436.83 57000.87 88888.00 2011-06-15 18:57:34.717 166 13144.72 436.09 57000.75 88888.00 2011-06-15 18:57:35.717 166 13146.28 436.83 57001.36 88888.00 2011-06-15 18:57:36.717 166 13145.24 436.46 57001.11 88888.00 2011-06-15 18:57:37.717 166 13145.11 436.21 57001.36 88888.00 2011-06-15 18:57:38.717 166 13144.98 435.84 57000.99 88888.00 2011-06-15 18:57:39.717 166 13144.46 436.83 57001.23 88888.00 2011-06-15 18:57:40.717 166 13144.98 435.84 57000.87 88888.00 2011-06-15 18:57:41.717 166 13144.72 435.97 57000.62 88888.00 2011-06-15 18:57:42.717 166 13144.85 435.59 57001.36 88888.00 2011-06-15 18:57:43.717 166 13144.98 436.09 57000.75 88888.00 2011-06-15 18:57:44.717 166 13144.98 436.34 57000.87 88888.00 2011-06-15 18:57:45.717 166 13144.46 436.34 57000.62 88888.00 2011-06-15 18:57:46.717 166 13144.21 436.09 57000.14 88888.00 2011-06-15 18:57:47.717 166 13144.33 435.35 57000.14 88888.00 2011-06-15 18:57:48.717 166 13144.33 435.47 57000.75 88888.00 2011-06-15 18:57:49.717 166 13144.98 435.97 57000.38 88888.00 2011-06-15 18:57:50.717 166 13144.21 435.72 57000.62 88888.00 2011-06-15 18:57:51.717 166 13144.08 435.47 57000.99 88888.00 2011-06-15 18:57:52.717 166 13144.72 436.09 57000.75 88888.00 2011-06-15 18:57:53.717 166 13143.68 436.83 57000.62 88888.00 2011-06-15 18:57:54.717 166 13144.33 436.21 57000.99 88888.00 2011-06-15 18:57:55.717 166 13143.42 435.72 57000.62 88888.00 2011-06-15 18:57:56.717 166 13143.42 436.71 57000.87 88888.00 2011-06-15 18:57:57.717 166 13143.94 436.34 57000.99 88888.00 2011-06-15 18:57:58.717 166 13143.55 436.46 57000.50 88888.00 2011-06-15 18:57:59.717 166 13143.04 436.34 57000.50 88888.00 2011-06-15 18:58:00.717 166 13143.42 436.09 57000.26 88888.00 2011-06-15 18:58:01.717 166 13143.55 436.34 57000.26 88888.00 2011-06-15 18:58:02.717 166 13143.04 436.21 57000.26 88888.00 2011-06-15 18:58:03.717 166 13144.21 435.97 57000.87 88888.00 2011-06-15 18:58:04.717 166 13143.04 435.72 57000.62 88888.00 2011-06-15 18:58:05.717 166 13142.91 435.97 57000.38 88888.00 2011-06-15 18:58:06.717 166 13143.42 435.72 57000.75 88888.00 2011-06-15 18:58:07.717 166 13143.55 436.58 57000.14 88888.00 2011-06-15 18:58:08.717 166 13143.17 436.71 56999.89 88888.00 2011-06-15 18:58:09.717 166 13143.68 436.21 57000.14 88888.00 2011-06-15 18:58:10.717 166 13143.42 436.58 57000.50 88888.00 2011-06-15 18:58:11.717 166 13143.81 436.34 57000.62 88888.00 2011-06-15 18:58:12.717 166 13143.42 436.09 57000.01 88888.00 2011-06-15 18:58:13.717 166 13143.29 435.72 57000.50 88888.00 2011-06-15 18:58:14.717 166 13143.29 435.72 57000.38 88888.00 2011-06-15 18:58:15.717 166 13144.46 436.21 57000.50 88888.00 2011-06-15 18:58:16.717 166 13144.33 436.46 57000.26 88888.00 2011-06-15 18:58:17.717 166 13143.68 435.84 57000.38 88888.00 2011-06-15 18:58:18.717 166 13143.68 435.97 57000.26 88888.00 2011-06-15 18:58:19.717 166 13143.81 436.46 57000.38 88888.00 2011-06-15 18:58:20.717 166 13144.33 436.58 57000.38 88888.00 2011-06-15 18:58:21.717 166 13143.42 435.97 57000.14 88888.00 2011-06-15 18:58:22.717 166 13143.42 435.97 57000.38 88888.00 2011-06-15 18:58:23.717 166 13144.08 435.47 57000.14 88888.00 2011-06-15 18:58:24.717 166 13143.81 435.59 57000.75 88888.00 2011-06-15 18:58:25.717 166 13143.81 436.71 57000.50 88888.00 2011-06-15 18:58:26.717 166 13144.46 435.35 57000.01 88888.00 2011-06-15 18:58:27.717 166 13144.21 435.59 57000.38 88888.00 2011-06-15 18:58:28.717 166 13144.72 435.22 57000.01 88888.00 2011-06-15 18:58:29.717 166 13144.46 436.21 57000.01 88888.00 2011-06-15 18:58:30.717 166 13144.33 435.47 57000.87 88888.00 2011-06-15 18:58:31.717 166 13144.85 435.22 56999.65 88888.00 2011-06-15 18:58:32.717 166 13144.46 435.47 56999.65 88888.00 2011-06-15 18:58:33.717 166 13144.72 435.84 57000.62 88888.00 2011-06-15 18:58:34.717 166 13144.59 435.72 57000.62 88888.00 2011-06-15 18:58:35.717 166 13144.21 435.47 57000.38 88888.00 2011-06-15 18:58:36.717 166 13144.98 435.72 56999.77 88888.00 2011-06-15 18:58:37.717 166 13144.85 435.47 57000.50 88888.00 2011-06-15 18:58:38.717 166 13144.59 435.72 57000.26 88888.00 2011-06-15 18:58:39.717 166 13144.72 435.22 57000.99 88888.00 2011-06-15 18:58:40.717 166 13144.72 435.22 57000.14 88888.00 2011-06-15 18:58:41.717 166 13145.11 435.22 57000.50 88888.00 2011-06-15 18:58:42.717 166 13145.37 435.72 56999.77 88888.00 2011-06-15 18:58:43.717 166 13145.63 435.22 57000.62 88888.00 2011-06-15 18:58:44.717 166 13144.59 434.97 57000.38 88888.00 2011-06-15 18:58:45.717 166 13144.59 435.35 57000.50 88888.00 2011-06-15 18:58:46.717 166 13144.85 435.59 57000.38 88888.00 2011-06-15 18:58:47.717 166 13144.85 434.97 57000.62 88888.00 2011-06-15 18:58:48.717 166 13145.37 435.72 57000.62 88888.00 2011-06-15 18:58:49.717 166 13144.72 434.73 56999.40 88888.00 2011-06-15 18:58:50.717 166 13144.85 435.10 57000.38 88888.00 2011-06-15 18:58:51.717 166 13144.72 434.85 56999.77 88888.00 2011-06-15 18:58:52.717 166 13144.21 434.23 57000.87 88888.00 2011-06-15 18:58:53.717 166 13144.46 434.97 57000.14 88888.00 2011-06-15 18:58:54.717 166 13143.94 434.97 56999.65 88888.00 2011-06-15 18:58:55.717 166 13144.46 435.22 57000.99 88888.00 2011-06-15 18:58:56.717 166 13144.46 435.10 57000.50 88888.00 2011-06-15 18:58:57.717 166 13144.33 434.36 57000.14 88888.00 2011-06-15 18:58:58.717 166 13144.46 434.23 57000.14 88888.00 2011-06-15 18:58:59.717 166 13144.59 434.73 57000.50 88888.00 2011-06-15 18:59:00.717 166 13143.94 434.85 57000.50 88888.00 2011-06-15 18:59:01.717 166 13144.21 434.85 56999.89 88888.00 2011-06-15 18:59:02.717 166 13143.55 434.60 56999.40 88888.00 2011-06-15 18:59:03.717 166 13144.72 434.97 57000.26 88888.00 2011-06-15 18:59:04.717 166 13143.94 434.85 57000.50 88888.00 2011-06-15 18:59:05.717 166 13144.59 434.60 57000.01 88888.00 2011-06-15 18:59:06.717 166 13144.46 434.48 57000.38 88888.00 2011-06-15 18:59:07.717 166 13144.33 435.22 57000.26 88888.00 2011-06-15 18:59:08.717 166 13144.72 435.10 57000.38 88888.00 2011-06-15 18:59:09.717 166 13145.24 435.47 56999.89 88888.00 2011-06-15 18:59:10.717 166 13144.85 435.72 57000.14 88888.00 2011-06-15 18:59:11.717 166 13144.46 434.85 57000.75 88888.00 2011-06-15 18:59:12.717 166 13144.85 434.73 57001.36 88888.00 2011-06-15 18:59:13.717 166 13144.85 434.73 57000.62 88888.00 2011-06-15 18:59:14.717 166 13144.21 434.85 57001.11 88888.00 2011-06-15 18:59:15.717 166 13144.21 435.72 56999.89 88888.00 2011-06-15 18:59:16.717 166 13145.24 435.22 57000.26 88888.00 2011-06-15 18:59:17.717 166 13144.72 434.97 57000.50 88888.00 2011-06-15 18:59:18.717 166 13145.63 434.60 57000.87 88888.00 2011-06-15 18:59:19.717 166 13144.85 435.10 57000.62 88888.00 2011-06-15 18:59:20.717 166 13144.72 435.35 57000.14 88888.00 2011-06-15 18:59:21.717 166 13145.24 435.10 57000.38 88888.00 2011-06-15 18:59:22.717 166 13145.50 434.48 57000.01 88888.00 2011-06-15 18:59:23.717 166 13144.98 435.10 57000.38 88888.00 2011-06-15 18:59:24.717 166 13145.50 433.61 57000.50 88888.00 2011-06-15 18:59:25.717 166 13144.98 434.23 57000.50 88888.00 2011-06-15 18:59:26.717 166 13145.76 434.85 56999.65 88888.00 2011-06-15 18:59:27.717 166 13144.85 434.97 57000.50 88888.00 2011-06-15 18:59:28.717 166 13145.37 434.48 57000.38 88888.00 2011-06-15 18:59:29.717 166 13145.50 434.23 57000.01 88888.00 2011-06-15 18:59:30.717 166 13144.98 434.73 57000.14 88888.00 2011-06-15 18:59:31.717 166 13145.76 434.48 56999.77 88888.00 2011-06-15 18:59:32.717 166 13145.11 434.60 57000.50 88888.00 2011-06-15 18:59:33.717 166 13145.11 433.49 57000.14 88888.00 2011-06-15 18:59:34.717 166 13144.98 434.48 57000.38 88888.00 2011-06-15 18:59:35.717 166 13144.98 433.98 56999.89 88888.00 2011-06-15 18:59:36.717 166 13145.37 434.60 57000.75 88888.00 2011-06-15 18:59:37.717 166 13145.76 434.60 56999.77 88888.00 2011-06-15 18:59:38.717 166 13146.15 434.48 57000.01 88888.00 2011-06-15 18:59:39.717 166 13146.41 434.97 56999.89 88888.00 2011-06-15 18:59:40.717 166 13146.15 434.23 57000.14 88888.00 2011-06-15 18:59:41.717 166 13145.76 434.11 57000.50 88888.00 2011-06-15 18:59:42.717 166 13145.89 433.86 57000.14 88888.00 2011-06-15 18:59:43.717 166 13145.11 433.86 57000.50 88888.00 2011-06-15 18:59:44.717 166 13145.89 434.60 57000.38 88888.00 2011-06-15 18:59:45.717 166 13146.02 434.85 57000.01 88888.00 2011-06-15 18:59:46.717 166 13146.15 433.98 56999.89 88888.00 2011-06-15 18:59:47.717 166 13146.80 434.11 57000.50 88888.00 2011-06-15 18:59:48.717 166 13145.50 434.11 57000.87 88888.00 2011-06-15 18:59:49.717 166 13145.37 434.11 56999.89 88888.00 2011-06-15 18:59:50.717 166 13146.02 433.86 57000.62 88888.00 2011-06-15 18:59:51.717 166 13146.02 433.49 57000.50 88888.00 2011-06-15 18:59:52.717 166 13145.63 433.86 57000.38 88888.00 2011-06-15 18:59:53.717 166 13146.28 434.11 57000.62 88888.00 2011-06-15 18:59:54.717 166 13146.54 433.98 57000.26 88888.00 2011-06-15 18:59:55.717 166 13146.80 433.49 57000.99 88888.00 2011-06-15 19:00:00.717 166 13146.54 433.24 57000.75 88888.00 2011-06-15 19:00:01.717 166 13146.28 432.87 57000.01 88888.00 2011-06-15 19:00:02.717 166 13146.28 433.24 57000.38 88888.00 2011-06-15 19:00:03.717 166 13146.93 433.12 57000.99 88888.00 2011-06-15 19:00:04.717 166 13145.76 432.75 57000.99 88888.00 2011-06-15 19:00:05.717 166 13146.41 433.61 57001.48 88888.00 2011-06-15 19:00:06.717 166 13146.41 433.36 57000.99 88888.00 2011-06-15 19:00:07.717 166 13146.54 432.75 57000.75 88888.00 2011-06-15 19:00:08.717 166 13146.67 433.49 57001.23 88888.00 2011-06-15 19:00:09.717 166 13147.19 432.87 57001.36 88888.00 2011-06-15 19:00:10.717 166 13147.06 433.12 57000.75 88888.00 2011-06-15 19:00:11.717 166 13146.28 433.36 57000.38 88888.00 2011-06-15 19:00:12.717 166 13145.76 433.12 57000.62 88888.00 2011-06-15 19:00:13.717 166 13146.15 433.74 57000.50 88888.00 2011-06-15 19:00:14.717 166 13145.50 432.87 57000.50 88888.00 2011-06-15 19:00:15.717 166 13146.67 433.36 57000.87 88888.00 2011-06-15 19:00:16.717 166 13146.15 432.50 57001.36 88888.00 2011-06-15 19:00:17.717 166 13146.41 432.99 57000.87 88888.00 2011-06-15 19:00:18.717 166 13146.28 432.50 57000.26 88888.00 2011-06-15 19:00:19.717 166 13146.28 433.61 57000.62 88888.00 2011-06-15 19:00:20.717 166 13147.06 433.86 57000.99 88888.00 2011-06-15 19:00:21.717 166 13146.15 433.74 57001.11 88888.00 2011-06-15 19:00:22.717 166 13146.02 433.24 57001.36 88888.00 2011-06-15 19:00:23.717 166 13145.63 433.12 57001.23 88888.00 2011-06-15 19:00:24.717 166 13146.02 433.49 57000.14 88888.00 2011-06-15 19:00:25.717 166 13146.15 433.49 57000.62 88888.00 2011-06-15 19:00:26.717 166 13146.28 432.99 57000.99 88888.00 2011-06-15 19:00:27.717 166 13146.15 432.99 57000.38 88888.00 2011-06-15 19:00:28.717 166 13145.37 433.74 57001.23 88888.00 2011-06-15 19:00:29.717 166 13146.02 433.36 57000.38 88888.00 2011-06-15 19:00:30.717 166 13146.28 432.75 57000.75 88888.00 2011-06-15 19:00:31.717 166 13146.41 433.24 57001.23 88888.00 2011-06-15 19:00:32.717 166 13146.15 432.99 57000.99 88888.00 2011-06-15 19:00:33.717 166 13146.54 433.24 57000.99 88888.00 2011-06-15 19:00:34.717 166 13146.28 433.12 57000.87 88888.00 2011-06-15 19:00:35.717 166 13146.41 433.74 57001.23 88888.00 2011-06-15 19:00:36.717 166 13146.54 433.24 57001.60 88888.00 2011-06-15 19:00:37.717 166 13147.06 433.24 57000.99 88888.00 2011-06-15 19:00:38.717 166 13146.28 433.12 57001.36 88888.00 2011-06-15 19:00:39.717 166 13147.97 433.12 57000.75 88888.00 2011-06-15 19:00:40.717 166 13146.02 433.24 57001.36 88888.00 2011-06-15 19:00:41.717 166 13147.45 432.87 57000.75 88888.00 2011-06-15 19:00:42.717 166 13146.80 433.49 57000.38 88888.00 2011-06-15 19:00:43.717 166 13146.93 433.12 57000.26 88888.00 2011-06-15 19:00:44.717 166 13147.19 433.12 57001.36 88888.00 2011-06-15 19:00:45.717 166 13146.54 433.24 57000.26 88888.00 2011-06-15 19:00:46.717 166 13146.67 433.49 57000.26 88888.00 2011-06-15 19:00:47.717 166 13146.93 432.99 57001.23 88888.00 2011-06-15 19:00:48.717 166 13147.45 433.36 57000.87 88888.00 2011-06-15 19:00:49.717 166 13147.32 432.99 57000.87 88888.00 2011-06-15 19:00:50.717 166 13146.80 432.75 57001.11 88888.00 2011-06-15 19:00:51.717 166 13146.28 433.49 57001.11 88888.00 2011-06-15 19:00:52.717 166 13146.28 432.99 57000.75 88888.00 2011-06-15 19:00:53.717 166 13145.76 432.37 57001.23 88888.00 2011-06-15 19:00:54.717 166 13146.54 433.61 57000.75 88888.00 2011-06-15 19:00:55.717 166 13146.67 432.62 57001.23 88888.00 2011-06-15 19:00:56.717 166 13146.41 433.49 57000.62 88888.00 2011-06-15 19:00:57.717 166 13147.06 433.36 57000.99 88888.00 2011-06-15 19:00:58.717 166 13147.19 432.75 57000.62 88888.00 2011-06-15 19:00:59.717 166 13146.54 432.99 57000.75 88888.00 2011-06-15 19:01:00.717 166 13146.93 432.99 57000.62 88888.00 2011-06-15 19:01:01.717 166 13147.06 433.24 57000.62 88888.00 2011-06-15 19:01:02.717 166 13147.06 433.12 57000.99 88888.00 2011-06-15 19:01:03.717 166 13147.32 433.24 57001.11 88888.00 2011-06-15 19:01:04.717 166 13147.97 433.24 57001.23 88888.00 2011-06-15 19:01:05.717 166 13148.10 432.87 57001.23 88888.00 2011-06-15 19:01:06.717 166 13147.58 432.87 57000.87 88888.00 2011-06-15 19:01:07.717 166 13147.32 432.62 57001.60 88888.00 2011-06-15 19:01:08.717 166 13148.10 433.24 57001.36 88888.00 2011-06-15 19:01:09.717 166 13147.97 432.62 57001.48 88888.00 2011-06-15 19:01:10.717 166 13147.97 432.87 57001.11 88888.00 2011-06-15 19:01:11.717 166 13147.45 432.37 57001.60 88888.00 2011-06-15 19:01:12.717 166 13148.88 433.12 57000.99 88888.00 2011-06-15 19:01:13.717 166 13148.10 431.75 57001.60 88888.00 2011-06-15 19:01:14.717 166 13148.23 433.24 57001.60 88888.00 2011-06-15 19:01:15.717 166 13148.10 432.75 57001.36 88888.00 2011-06-15 19:01:16.717 166 13148.36 432.13 57001.48 88888.00 2011-06-15 19:01:17.717 166 13148.36 432.62 57001.85 88888.00 2011-06-15 19:01:18.717 166 13148.36 432.87 57001.48 88888.00 2011-06-15 19:01:19.717 166 13148.36 432.37 57001.11 88888.00 2011-06-15 19:01:20.717 166 13147.58 432.62 57001.48 88888.00 2011-06-15 19:01:21.717 166 13147.45 432.75 57001.36 88888.00 2011-06-15 19:01:22.717 166 13148.36 432.75 57001.36 88888.00 2011-06-15 19:01:23.717 166 13147.97 432.87 57001.48 88888.00 2011-06-15 19:01:24.717 166 13147.45 432.50 57001.23 88888.00 2011-06-15 19:01:25.717 166 13147.32 432.87 57001.48 88888.00 2011-06-15 19:01:26.717 166 13147.32 432.13 57002.21 88888.00 2011-06-15 19:01:27.717 166 13147.32 432.99 57001.36 88888.00 2011-06-15 19:01:28.717 166 13147.32 432.00 57001.36 88888.00 2011-06-15 19:01:29.717 166 13146.80 432.62 57000.99 88888.00 2011-06-15 19:01:30.717 166 13146.93 432.25 57001.60 88888.00 2011-06-15 19:01:31.717 166 13146.93 432.13 57001.11 88888.00 2011-06-15 19:01:32.717 166 13146.93 432.87 57001.97 88888.00 2011-06-15 19:01:33.717 166 13146.93 432.87 57001.60 88888.00 2011-06-15 19:01:34.717 166 13146.67 432.13 57001.23 88888.00 2011-06-15 19:01:35.717 166 13146.80 432.25 57001.23 88888.00 2011-06-15 19:01:36.717 166 13146.67 432.87 57001.23 88888.00 2011-06-15 19:01:37.717 166 13145.76 432.13 57000.62 88888.00 2011-06-15 19:01:38.717 166 13145.76 432.62 57001.11 88888.00 2011-06-15 19:01:39.717 166 13146.15 432.99 57000.62 88888.00 2011-06-15 19:01:40.717 166 13146.02 433.12 57000.99 88888.00 2011-06-15 19:01:41.717 166 13145.76 433.49 57000.75 88888.00 2011-06-15 19:01:42.717 166 13145.76 432.25 57000.87 88888.00 2011-06-15 19:01:43.717 166 13146.15 432.50 57000.50 88888.00 2011-06-15 19:01:44.717 166 13145.37 433.24 57000.75 88888.00 2011-06-15 19:01:45.717 166 13146.28 432.99 57000.87 88888.00 2011-06-15 19:01:46.717 166 13146.02 432.99 57000.87 88888.00 2011-06-15 19:01:47.717 166 13146.02 432.99 57000.26 88888.00 2011-06-15 19:01:48.717 166 13145.89 433.12 57000.38 88888.00 2011-06-15 19:01:49.717 166 13146.02 432.37 57000.26 88888.00 2011-06-15 19:01:50.717 166 13146.67 432.37 57001.11 88888.00 2011-06-15 19:01:51.717 166 13146.54 433.36 57000.62 88888.00 2011-06-15 19:01:52.717 166 13146.02 432.87 57000.99 88888.00 2011-06-15 19:01:53.717 166 13147.06 432.25 57001.11 88888.00 2011-06-15 19:01:54.717 166 13146.93 432.99 57000.75 88888.00 2011-06-15 19:01:55.717 166 13147.45 433.12 57001.11 88888.00 2011-06-15 19:01:56.717 166 13146.93 432.87 57000.38 88888.00 2011-06-15 19:01:57.717 166 13147.19 433.24 57001.11 88888.00 2011-06-15 19:01:58.717 166 13146.80 432.99 57001.48 88888.00 2011-06-15 19:01:59.717 166 13146.80 433.36 57001.36 88888.00 2011-06-15 19:02:00.717 166 13147.97 433.24 57000.38 88888.00 2011-06-15 19:02:01.717 166 13146.93 432.50 57001.48 88888.00 2011-06-15 19:02:02.717 166 13147.71 433.12 57001.97 88888.00 2011-06-15 19:02:03.717 166 13147.84 433.36 57001.36 88888.00 2011-06-15 19:02:04.717 166 13148.10 432.75 57000.87 88888.00 2011-06-15 19:02:05.717 166 13148.10 432.87 57001.73 88888.00 2011-06-15 19:02:06.717 166 13147.32 433.12 57001.85 88888.00 2011-06-15 19:02:07.717 166 13148.10 432.62 57001.97 88888.00 2011-06-15 19:02:08.717 166 13148.23 432.62 57001.23 88888.00 2011-06-15 19:02:09.717 166 13147.84 432.13 57001.23 88888.00 2011-06-15 19:02:10.717 166 13147.45 432.75 57001.85 88888.00 2011-06-15 19:02:11.717 166 13147.71 432.75 57001.11 88888.00 2011-06-15 19:02:12.717 166 13147.84 432.75 57001.11 88888.00 2011-06-15 19:02:13.717 166 13146.93 432.25 57001.85 88888.00 2011-06-15 19:02:14.717 166 13147.19 432.25 57001.85 88888.00 2011-06-15 19:02:15.717 166 13147.32 432.62 57002.46 88888.00 2011-06-15 19:02:16.717 166 13147.32 432.50 57001.23 88888.00 2011-06-15 19:02:17.717 166 13146.67 432.25 57001.85 88888.00 2011-06-15 19:02:18.717 166 13147.06 432.25 57001.97 88888.00 2011-06-15 19:02:19.717 166 13148.23 432.37 57000.87 88888.00 2011-06-15 19:02:20.717 166 13147.19 432.37 57001.60 88888.00 2011-06-15 19:02:21.717 166 13146.93 433.12 57001.60 88888.00 2011-06-15 19:02:22.717 166 13147.45 432.25 57001.73 88888.00 2011-06-15 19:02:23.717 166 13147.06 432.62 57001.73 88888.00 2011-06-15 19:02:24.717 166 13147.71 432.13 57001.73 88888.00 2011-06-15 19:02:25.717 166 13147.97 432.00 57001.73 88888.00 2011-06-15 19:02:26.717 166 13147.32 432.37 57001.60 88888.00 2011-06-15 19:02:27.717 166 13147.45 432.99 57001.48 88888.00 2011-06-15 19:02:28.717 166 13147.58 433.24 57001.48 88888.00 2011-06-15 19:02:29.717 166 13147.06 432.25 57001.73 88888.00 2011-06-15 19:02:30.717 166 13147.19 432.75 57001.97 88888.00 2011-06-15 19:02:31.717 166 13146.93 432.99 57001.73 88888.00 2011-06-15 19:02:32.717 166 13147.45 432.87 57001.60 88888.00 2011-06-15 19:02:33.717 166 13147.45 433.12 57001.85 88888.00 2011-06-15 19:02:34.717 166 13147.32 432.75 57001.60 88888.00 2011-06-15 19:02:35.717 166 13147.32 432.87 57001.23 88888.00 2011-06-15 19:02:36.717 166 13146.67 433.12 57001.97 88888.00 2011-06-15 19:02:37.717 166 13147.32 432.99 57001.85 88888.00 2011-06-15 19:02:38.717 166 13146.41 432.87 57001.11 88888.00 2011-06-15 19:02:39.717 166 13146.93 432.62 57001.23 88888.00 2011-06-15 19:02:40.717 166 13147.32 433.12 57001.36 88888.00 2011-06-15 19:02:41.717 166 13147.06 432.99 57001.11 88888.00 2011-06-15 19:02:42.717 166 13146.80 432.87 57001.11 88888.00 2011-06-15 19:02:43.717 166 13146.80 432.00 57001.23 88888.00 2011-06-15 19:02:44.717 166 13147.32 432.50 57001.60 88888.00 2011-06-15 19:02:45.717 166 13146.54 432.00 57001.36 88888.00 2011-06-15 19:02:46.717 166 13146.41 432.13 57001.36 88888.00 2011-06-15 19:02:47.717 166 13146.54 432.87 57000.99 88888.00 2011-06-15 19:02:48.717 166 13146.93 432.87 57001.48 88888.00 2011-06-15 19:02:49.717 166 13146.80 432.62 57000.99 88888.00 2011-06-15 19:02:50.717 166 13146.41 432.25 57001.23 88888.00 2011-06-15 19:02:51.717 166 13146.41 432.75 57001.48 88888.00 2011-06-15 19:02:52.717 166 13146.54 431.75 57001.23 88888.00 2011-06-15 19:02:53.717 166 13146.54 432.13 57001.36 88888.00 2011-06-15 19:02:54.717 166 13146.93 433.24 57002.09 88888.00 2011-06-15 19:02:55.717 166 13146.54 432.75 57001.48 88888.00 2011-06-15 19:02:56.717 166 13146.80 432.50 57001.97 88888.00 2011-06-15 19:02:57.717 166 13147.06 432.75 57001.60 88888.00 2011-06-15 19:02:58.717 166 13146.80 432.62 57000.87 88888.00 2011-06-15 19:02:59.717 166 13146.93 432.37 57001.23 88888.00 2011-06-15 19:03:00.717 166 13146.41 432.87 57001.48 88888.00 2011-06-15 19:03:01.717 166 13147.06 431.75 57001.23 88888.00 2011-06-15 19:03:02.717 166 13146.93 432.50 57001.36 88888.00 2011-06-15 19:03:03.717 166 13147.45 432.75 57001.85 88888.00 2011-06-15 19:03:04.717 166 13147.32 432.75 57001.48 88888.00 2011-06-15 19:03:05.717 166 13147.45 432.99 57001.48 88888.00 2011-06-15 19:03:06.717 166 13147.19 432.99 57001.48 88888.00 2011-06-15 19:03:07.717 166 13147.06 432.37 57000.75 88888.00 2011-06-15 19:03:08.717 166 13146.41 431.88 57001.36 88888.00 2011-06-15 19:03:09.717 166 13146.80 432.75 57001.73 88888.00 2011-06-15 19:03:10.717 166 13147.06 432.87 57001.11 88888.00 2011-06-15 19:03:11.717 166 13147.58 432.25 57000.87 88888.00 2011-06-15 19:03:12.717 166 13147.45 432.25 57001.60 88888.00 2011-06-15 19:03:13.717 166 13147.32 431.88 57001.23 88888.00 2011-06-15 19:03:14.717 166 13146.93 432.37 57001.36 88888.00 2011-06-15 19:03:15.717 166 13146.54 431.88 57001.73 88888.00 2011-06-15 19:03:16.717 166 13147.45 432.00 57002.21 88888.00 2011-06-15 19:03:17.717 166 13147.19 432.75 57001.97 88888.00 2011-06-15 19:03:18.717 166 13147.71 432.50 57001.85 88888.00 2011-06-15 19:03:19.717 166 13147.58 432.37 57001.60 88888.00 2011-06-15 19:03:20.717 166 13147.45 432.62 57002.21 88888.00 2011-06-15 19:03:21.717 166 13147.06 432.50 57001.48 88888.00 2011-06-15 19:03:22.717 166 13146.80 432.87 57001.36 88888.00 2011-06-15 19:03:23.717 166 13147.45 432.87 57001.48 88888.00 2011-06-15 19:03:24.717 166 13146.93 432.00 57001.97 88888.00 2011-06-15 19:03:25.717 166 13147.58 432.25 57001.60 88888.00 2011-06-15 19:03:26.717 166 13147.06 432.37 57001.73 88888.00 2011-06-15 19:03:27.717 166 13147.32 432.62 57001.11 88888.00 2011-06-15 19:03:28.717 166 13147.19 432.87 57002.21 88888.00 2011-06-15 19:03:29.717 166 13146.67 432.25 57001.11 88888.00 2011-06-15 19:03:30.717 166 13146.67 432.13 57001.36 88888.00 2011-06-15 19:03:31.717 166 13147.06 432.37 57001.36 88888.00 2011-06-15 19:03:32.717 166 13146.67 432.13 57001.48 88888.00 2011-06-15 19:03:33.717 166 13146.80 432.87 57001.36 88888.00 2011-06-15 19:03:34.717 166 13146.93 432.37 57001.36 88888.00 2011-06-15 19:03:35.717 166 13146.41 431.75 57001.60 88888.00 2011-06-15 19:03:36.717 166 13146.15 431.88 57001.97 88888.00 2011-06-15 19:03:37.717 166 13146.80 432.50 57000.99 88888.00 2011-06-15 19:03:38.717 166 13146.41 432.37 57001.85 88888.00 2011-06-15 19:03:39.717 166 13146.80 432.13 57001.97 88888.00 2011-06-15 19:03:40.717 166 13146.54 432.62 57000.99 88888.00 2011-06-15 19:03:41.717 166 13146.80 432.62 57001.36 88888.00 2011-06-15 19:03:42.717 166 13147.32 432.00 57001.23 88888.00 2011-06-15 19:03:43.717 166 13147.19 432.37 57001.36 88888.00 2011-06-15 19:03:44.717 166 13147.58 432.75 57000.50 88888.00 2011-06-15 19:03:45.717 166 13147.71 432.62 57001.23 88888.00 2011-06-15 19:03:46.717 166 13146.41 432.50 57002.09 88888.00 2011-06-15 19:03:47.717 166 13147.19 433.12 57001.60 88888.00 2011-06-15 19:03:48.717 166 13147.45 432.62 57001.85 88888.00 2011-06-15 19:03:49.717 166 13147.84 432.25 57002.21 88888.00 2011-06-15 19:03:50.717 166 13147.19 432.75 57001.11 88888.00 2011-06-15 19:03:51.717 166 13147.58 432.87 57001.85 88888.00 2011-06-15 19:03:52.717 166 13147.06 432.50 57001.73 88888.00 2011-06-15 19:03:53.717 166 13147.84 432.62 57000.99 88888.00 2011-06-15 19:03:54.717 166 13147.32 432.25 57001.97 88888.00 2011-06-15 19:03:55.717 166 13147.58 432.87 57002.34 88888.00 2011-06-15 19:03:56.717 166 13147.84 432.37 57002.21 88888.00 2011-06-15 19:03:57.717 166 13147.84 432.25 57001.73 88888.00 2011-06-15 19:03:58.717 166 13146.67 431.63 57001.85 88888.00 2011-06-15 19:03:59.717 166 13146.67 432.00 57002.09 88888.00 2011-06-15 19:04:00.717 166 13147.19 432.13 57001.73 88888.00 2011-06-15 19:04:01.717 166 13147.06 431.63 57001.60 88888.00 2011-06-15 19:04:02.717 166 13147.19 432.37 57002.21 88888.00 2011-06-15 19:04:03.717 166 13146.67 432.25 57001.48 88888.00 2011-06-15 19:04:04.717 166 13146.67 431.75 57001.60 88888.00 2011-06-15 19:04:05.717 166 13146.41 431.75 57001.23 88888.00 2011-06-15 19:04:06.717 166 13146.80 432.62 57001.60 88888.00 2011-06-15 19:04:07.717 166 13146.28 432.13 57000.99 88888.00 2011-06-15 19:04:08.717 166 13147.06 431.26 57001.60 88888.00 2011-06-15 19:04:09.717 166 13146.80 432.00 57001.60 88888.00 2011-06-15 19:04:10.717 166 13146.28 432.37 57001.85 88888.00 2011-06-15 19:04:11.717 166 13146.80 432.00 57001.36 88888.00 2011-06-15 19:04:12.717 166 13146.28 431.88 57001.73 88888.00 2011-06-15 19:04:13.717 166 13147.45 432.13 57001.73 88888.00 2011-06-15 19:04:14.717 166 13146.15 432.13 57001.48 88888.00 2011-06-15 19:04:15.717 166 13146.67 432.25 57001.97 88888.00 2011-06-15 19:04:16.717 166 13146.28 431.88 57001.11 88888.00 2011-06-15 19:04:17.717 166 13146.28 432.13 57001.48 88888.00 2011-06-15 19:04:18.717 166 13145.89 432.13 57000.75 88888.00 2011-06-15 19:04:19.717 166 13147.19 432.37 57001.60 88888.00 2011-06-15 19:04:20.717 166 13146.41 432.50 57001.36 88888.00 2011-06-15 19:04:21.717 166 13146.80 432.62 57001.36 88888.00 2011-06-15 19:04:22.717 166 13145.89 432.50 57000.62 88888.00 2011-06-15 19:04:23.717 166 13146.54 432.37 57001.23 88888.00 2011-06-15 19:04:24.717 166 13146.15 432.25 57000.99 88888.00 2011-06-15 19:04:25.717 166 13146.67 432.50 57001.11 88888.00 2011-06-15 19:04:26.717 166 13146.28 432.37 57000.38 88888.00 2011-06-15 19:04:27.717 166 13146.80 432.62 57001.23 88888.00 2011-06-15 19:04:28.717 166 13147.06 432.25 57001.11 88888.00 2011-06-15 19:04:29.717 166 13147.19 432.37 57000.38 88888.00 2011-06-15 19:04:30.717 166 13147.45 432.87 57001.36 88888.00 2011-06-15 19:04:31.717 166 13147.06 432.00 57001.60 88888.00 2011-06-15 19:04:32.717 166 13147.19 432.13 57001.23 88888.00 2011-06-15 19:04:33.717 166 13147.84 432.62 57001.36 88888.00 2011-06-15 19:04:34.717 166 13147.97 432.87 57001.23 88888.00 2011-06-15 19:04:35.717 166 13148.49 432.75 57001.36 88888.00 2011-06-15 19:04:36.717 166 13147.71 432.50 57001.11 88888.00 2011-06-15 19:04:37.717 166 13147.71 432.37 57001.11 88888.00 2011-06-15 19:04:38.717 166 13148.10 432.87 57000.99 88888.00 2011-06-15 19:04:39.717 166 13148.36 432.50 57001.73 88888.00 2011-06-15 19:04:40.717 166 13147.58 432.75 57001.97 88888.00 2011-06-15 19:04:41.717 166 13147.84 432.00 57001.60 88888.00 2011-06-15 19:04:42.717 166 13148.36 432.00 57001.85 88888.00 2011-06-15 19:04:43.717 166 13148.75 432.13 57001.60 88888.00 2011-06-15 19:04:44.717 166 13148.23 431.63 57001.48 88888.00 2011-06-15 19:04:45.717 166 13148.10 432.13 57001.97 88888.00 2011-06-15 19:04:46.717 166 13148.23 432.00 57001.97 88888.00 2011-06-15 19:04:47.717 166 13148.49 431.38 57000.99 88888.00 2011-06-15 19:04:48.717 166 13148.49 431.75 57001.36 88888.00 2011-06-15 19:04:49.717 166 13148.75 432.13 57001.97 88888.00 2011-06-15 19:04:50.717 166 13148.62 432.00 57001.73 88888.00 2011-06-15 19:04:51.717 166 13148.88 431.51 57002.09 88888.00 2011-06-15 19:04:52.717 166 13148.88 431.63 57002.34 88888.00 2011-06-15 19:04:53.717 166 13148.23 432.00 57003.07 88888.00 2011-06-15 19:04:54.717 166 13149.01 431.38 57001.73 88888.00 2011-06-15 19:04:55.717 166 13148.75 431.51 57002.46 88888.00 2011-06-15 19:04:56.717 166 13148.10 432.00 57001.97 88888.00 2011-06-15 19:04:57.717 166 13148.49 431.51 57001.97 88888.00 2011-06-15 19:04:58.717 166 13148.49 431.63 57002.09 88888.00 2011-06-15 19:04:59.717 166 13148.75 431.75 57002.58 88888.00 2011-06-15 19:05:00.717 166 13148.36 432.50 57001.97 88888.00 2011-06-15 19:05:01.717 166 13148.62 432.25 57002.21 88888.00 2011-06-15 19:05:02.717 166 13147.97 431.88 57002.58 88888.00 2011-06-15 19:05:03.717 166 13149.01 432.25 57002.58 88888.00 2011-06-15 19:05:04.717 166 13147.97 431.38 57002.46 88888.00 2011-06-15 19:05:05.717 166 13148.62 432.13 57002.21 88888.00 2011-06-15 19:05:06.717 166 13148.36 432.00 57002.34 88888.00 2011-06-15 19:05:07.717 166 13148.49 431.88 57002.09 88888.00 2011-06-15 19:05:08.717 166 13148.62 431.75 57002.21 88888.00 2011-06-15 19:05:09.717 166 13147.71 431.63 57001.97 88888.00 2011-06-15 19:05:10.717 166 13148.36 431.51 57001.85 88888.00 2011-06-15 19:05:11.717 166 13147.45 431.38 57001.97 88888.00 2011-06-15 19:05:12.717 166 13147.58 432.00 57002.34 88888.00 2011-06-15 19:05:13.717 166 13146.93 432.37 57001.23 88888.00 2011-06-15 19:05:14.717 166 13147.19 432.50 57002.21 88888.00 2011-06-15 19:05:15.717 166 13147.19 432.13 57002.34 88888.00 2011-06-15 19:05:16.717 166 13146.80 432.25 57001.36 88888.00 2011-06-15 19:05:17.717 166 13146.54 432.50 57001.85 88888.00 2011-06-15 19:05:18.717 166 13146.67 432.13 57001.73 88888.00 2011-06-15 19:05:19.717 166 13146.67 432.25 57001.73 88888.00 2011-06-15 19:05:20.717 166 13146.80 432.75 57002.09 88888.00 2011-06-15 19:05:21.717 166 13146.93 433.24 57002.21 88888.00 2011-06-15 19:05:22.717 166 13146.41 432.25 57001.36 88888.00 2011-06-15 19:05:23.717 166 13147.06 432.75 57001.48 88888.00 2011-06-15 19:05:24.717 166 13146.80 432.75 57001.48 88888.00 2011-06-15 19:05:25.717 166 13146.80 432.50 57001.48 88888.00 2011-06-15 19:05:26.717 166 13147.45 432.37 57001.36 88888.00 2011-06-15 19:05:27.717 166 13146.80 432.75 57000.75 88888.00 2011-06-15 19:05:28.717 166 13146.80 432.75 57001.85 88888.00 2011-06-15 19:05:29.717 166 13147.06 432.50 57001.23 88888.00 2011-06-15 19:05:30.717 166 13147.19 432.99 57001.23 88888.00 2011-06-15 19:05:31.717 166 13147.32 433.49 57001.36 88888.00 2011-06-15 19:05:32.717 166 13147.45 432.99 57001.85 88888.00 2011-06-15 19:05:33.717 166 13147.84 432.87 57000.87 88888.00 2011-06-15 19:05:34.717 166 13147.32 432.25 57001.23 88888.00 2011-06-15 19:05:35.717 166 13148.10 433.12 57001.48 88888.00 2011-06-15 19:05:36.717 166 13147.19 432.75 57001.48 88888.00 2011-06-15 19:05:37.717 166 13147.84 432.75 57001.60 88888.00 2011-06-15 19:05:38.717 166 13148.62 432.13 57001.73 88888.00 2011-06-15 19:05:39.717 166 13148.36 432.37 57001.23 88888.00 2011-06-15 19:05:40.717 166 13148.36 433.12 57002.09 88888.00 2011-06-15 19:05:41.717 166 13148.88 432.13 57001.73 88888.00 2011-06-15 19:05:42.717 166 13148.62 432.50 57001.48 88888.00 2011-06-15 19:05:43.717 166 13148.23 432.13 57001.60 88888.00 2011-06-15 19:05:44.717 166 13148.88 432.37 57001.85 88888.00 2011-06-15 19:05:45.717 166 13148.88 432.25 57001.60 88888.00 2011-06-15 19:05:46.717 166 13148.62 431.88 57001.36 88888.00 2011-06-15 19:05:47.717 166 13149.01 432.13 57001.60 88888.00 2011-06-15 19:05:48.717 166 13148.88 432.00 57001.97 88888.00 2011-06-15 19:05:49.717 166 13148.49 431.51 57002.21 88888.00 2011-06-15 19:05:50.717 166 13149.40 431.75 57001.48 88888.00 2011-06-15 19:05:51.717 166 13149.01 431.75 57002.46 88888.00 2011-06-15 19:05:52.717 166 13149.27 431.63 57001.97 88888.00 2011-06-15 19:05:53.717 166 13149.92 432.25 57002.09 88888.00 2011-06-15 19:05:54.717 166 13149.27 431.51 57002.58 88888.00 2011-06-15 19:05:55.716 166 13148.75 431.75 57001.97 88888.00 2011-06-15 19:05:56.716 166 13149.66 431.63 57002.09 88888.00 2011-06-15 19:05:57.716 166 13148.88 431.14 57002.21 88888.00 2011-06-15 19:05:58.716 166 13149.92 431.75 57002.21 88888.00 2011-06-15 19:05:59.716 166 13149.14 431.38 57002.58 88888.00 2011-06-15 19:06:00.716 166 13148.88 430.76 57001.23 88888.00 2011-06-15 19:06:01.716 166 13149.40 431.63 57002.34 88888.00 2011-06-15 19:06:02.716 166 13148.49 431.63 57002.34 88888.00 2011-06-15 19:06:03.716 166 13149.01 431.26 57001.85 88888.00 2011-06-15 19:06:04.716 166 13148.49 431.14 57001.85 88888.00 2011-06-15 19:06:05.716 166 13148.75 431.38 57001.73 88888.00 2011-06-15 19:06:06.716 166 13148.75 431.38 57001.60 88888.00 2011-06-15 19:06:07.716 166 13148.62 431.38 57001.85 88888.00 2011-06-15 19:06:08.716 166 13148.62 430.89 57002.34 88888.00 2011-06-15 19:06:09.716 166 13149.01 432.13 57001.97 88888.00 2011-06-15 19:06:10.716 166 13148.49 431.88 57002.09 88888.00 2011-06-15 19:06:11.716 166 13148.36 431.26 57001.85 88888.00 2011-06-15 19:06:12.716 166 13147.97 431.14 57002.46 88888.00 2011-06-15 19:06:13.716 166 13148.62 431.38 57002.09 88888.00 2011-06-15 19:06:14.716 166 13148.88 431.75 57002.21 88888.00 2011-06-15 19:06:15.716 166 13148.23 431.38 57002.21 88888.00 2011-06-15 19:06:16.716 166 13148.10 431.01 57002.46 88888.00 2011-06-15 19:06:17.716 166 13149.14 432.13 57001.85 88888.00 2011-06-15 19:06:18.716 166 13148.49 431.26 57002.21 88888.00 2011-06-15 19:06:19.716 166 13149.14 432.13 57001.73 88888.00 2011-06-15 19:06:20.716 166 13148.62 432.13 57002.70 88888.00 2011-06-15 19:06:21.716 166 13148.10 432.00 57001.85 88888.00 2011-06-15 19:06:22.716 166 13148.62 432.00 57002.21 88888.00 2011-06-15 19:06:23.716 166 13148.88 432.00 57002.34 88888.00 2011-06-15 19:06:24.716 166 13148.88 431.26 57002.21 88888.00 2011-06-15 19:06:25.716 166 13148.49 431.75 57001.97 88888.00 2011-06-15 19:06:26.716 166 13148.49 431.88 57001.73 88888.00 2011-06-15 19:06:27.716 166 13147.97 431.26 57001.60 88888.00 2011-06-15 19:06:28.716 166 13147.97 432.00 57002.21 88888.00 2011-06-15 19:06:29.716 166 13148.62 432.25 57001.48 88888.00 2011-06-15 19:06:30.716 166 13148.36 432.13 57001.60 88888.00 2011-06-15 19:06:31.716 166 13148.88 431.51 57002.09 88888.00 2011-06-15 19:06:32.716 166 13148.62 431.01 57002.09 88888.00 2011-06-15 19:06:33.716 166 13148.23 431.26 57001.73 88888.00 2011-06-15 19:06:34.716 166 13149.40 431.51 57001.85 88888.00 2011-06-15 19:06:35.716 166 13148.23 431.75 57002.34 88888.00 2011-06-15 19:06:36.716 166 13149.40 431.14 57002.58 88888.00 2011-06-15 19:06:37.716 166 13149.01 431.51 57002.58 88888.00 2011-06-15 19:06:38.716 166 13148.88 431.38 57001.73 88888.00 2011-06-15 19:06:39.716 166 13149.40 431.88 57002.46 88888.00 2011-06-15 19:06:40.716 166 13149.53 431.88 57001.85 88888.00 2011-06-15 19:06:41.716 166 13149.92 432.00 57002.09 88888.00 2011-06-15 19:06:42.716 166 13149.79 431.14 57002.70 88888.00 2011-06-15 19:06:43.716 166 13149.92 431.38 57001.73 88888.00 2011-06-15 19:06:44.716 166 13150.31 430.52 57002.46 88888.00 2011-06-15 19:06:45.716 166 13150.70 431.01 57001.36 88888.00 2011-06-15 19:06:46.716 166 13149.92 431.26 57002.21 88888.00 2011-06-15 19:06:47.716 166 13150.31 431.26 57002.46 88888.00 2011-06-15 19:06:48.716 166 13149.92 431.01 57002.34 88888.00 2011-06-15 19:06:49.716 166 13150.31 431.01 57002.34 88888.00 2011-06-15 19:06:50.716 166 13149.66 430.39 57002.34 88888.00 2011-06-15 19:06:51.716 166 13150.18 430.89 57001.97 88888.00 2011-06-15 19:06:52.716 166 13150.57 431.14 57002.21 88888.00 2011-06-15 19:06:53.716 166 13150.05 431.01 57002.82 88888.00 2011-06-15 19:06:54.716 166 13149.53 431.26 57002.09 88888.00 2011-06-15 19:06:55.716 166 13150.05 430.64 57001.97 88888.00 2011-06-15 19:06:56.716 166 13150.31 430.89 57001.97 88888.00 2011-06-15 19:06:57.716 166 13150.18 431.38 57002.21 88888.00 2011-06-15 19:06:58.716 166 13149.79 430.64 57002.70 88888.00 2011-06-15 19:06:59.716 166 13149.27 430.76 57002.34 88888.00 2011-06-15 19:07:00.716 166 13150.05 430.64 57002.95 88888.00 2011-06-15 19:07:01.716 166 13149.27 430.52 57002.34 88888.00 2011-06-15 19:07:02.716 166 13150.18 431.51 57002.46 88888.00 2011-06-15 19:07:03.716 166 13149.79 431.63 57002.46 88888.00 2011-06-15 19:07:04.716 166 13150.31 430.89 57002.09 88888.00 2011-06-15 19:07:05.716 166 13149.92 430.39 57002.34 88888.00 2011-06-15 19:07:06.716 166 13149.27 431.38 57001.60 88888.00 2011-06-15 19:07:07.716 166 13149.79 431.14 57001.85 88888.00 2011-06-15 19:07:08.716 166 13150.18 431.63 57002.34 88888.00 2011-06-15 19:07:09.716 166 13150.05 431.38 57002.70 88888.00 2011-06-15 19:07:10.716 166 13150.31 431.14 57002.34 88888.00 2011-06-15 19:07:11.716 166 13151.22 431.14 57002.34 88888.00 2011-06-15 19:07:12.716 166 13150.57 431.51 57002.46 88888.00 2011-06-15 19:07:13.716 166 13150.18 431.26 57002.21 88888.00 2011-06-15 19:07:14.716 166 13150.18 431.38 57002.34 88888.00 2011-06-15 19:07:15.716 166 13149.92 431.01 57002.58 88888.00 2011-06-15 19:07:16.716 166 13150.44 430.89 57002.21 88888.00 2011-06-15 19:07:17.716 166 13150.70 430.89 57002.34 88888.00 2011-06-15 19:07:18.716 166 13150.31 430.89 57002.82 88888.00 2011-06-15 19:07:19.716 166 13150.70 430.14 57002.46 88888.00 2011-06-15 19:07:20.716 166 13150.57 431.38 57002.70 88888.00 2011-06-15 19:07:21.716 166 13151.74 430.89 57002.34 88888.00 2011-06-15 19:07:22.716 166 13150.70 431.14 57002.95 88888.00 2011-06-15 19:07:23.716 166 13150.83 430.76 57002.82 88888.00 2011-06-15 19:07:24.716 166 13150.70 430.76 57002.21 88888.00 2011-06-15 19:07:25.716 166 13150.57 430.89 57002.46 88888.00 2011-06-15 19:07:26.716 166 13150.57 430.64 57003.19 88888.00 2011-06-15 19:07:27.716 166 13150.05 431.14 57002.82 88888.00 2011-06-15 19:07:28.716 166 13151.22 430.27 57002.70 88888.00 2011-06-15 19:07:29.716 166 13150.44 429.77 57003.19 88888.00 2011-06-15 19:07:30.716 166 13150.83 430.64 57002.95 88888.00 2011-06-15 19:07:31.716 166 13150.70 430.27 57003.80 88888.00 2011-06-15 19:07:32.716 166 13151.09 430.27 57003.19 88888.00 2011-06-15 19:07:33.716 166 13150.70 430.64 57002.34 88888.00 2011-06-15 19:07:34.716 166 13150.31 431.14 57003.19 88888.00 2011-06-15 19:07:35.716 166 13150.57 431.26 57002.82 88888.00 2011-06-15 19:07:36.716 166 13151.22 430.64 57003.07 88888.00 2011-06-15 19:07:37.716 166 13150.96 430.89 57003.07 88888.00 2011-06-15 19:07:38.716 166 13150.70 430.64 57002.09 88888.00 2011-06-15 19:07:39.716 166 13150.05 430.39 57002.82 88888.00 2011-06-15 19:07:40.716 166 13150.57 431.01 57002.70 88888.00 2011-06-15 19:07:41.716 166 13150.57 431.01 57002.70 88888.00 2011-06-15 19:07:42.716 166 13150.31 430.89 57002.82 88888.00 2011-06-15 19:07:43.716 166 13150.96 431.14 57003.07 88888.00 2011-06-15 19:07:44.716 166 13150.44 431.38 57002.58 88888.00 2011-06-15 19:07:45.716 166 13150.83 431.51 57002.82 88888.00 2011-06-15 19:07:46.716 166 13149.66 430.52 57002.82 88888.00 2011-06-15 19:07:47.716 166 13149.53 430.89 57002.58 88888.00 2011-06-15 19:07:48.716 166 13149.40 430.89 57002.34 88888.00 2011-06-15 19:07:49.716 166 13149.79 431.14 57002.34 88888.00 2011-06-15 19:07:50.716 166 13149.92 431.75 57003.07 88888.00 2011-06-15 19:07:51.716 166 13149.14 431.01 57002.95 88888.00 2011-06-15 19:07:52.716 166 13150.18 431.01 57002.58 88888.00 2011-06-15 19:07:53.716 166 13149.27 430.89 57002.34 88888.00 2011-06-15 19:07:54.716 166 13149.40 431.63 57002.46 88888.00 2011-06-15 19:07:55.716 166 13149.66 430.27 57002.58 88888.00 2011-06-15 19:07:56.716 166 13149.92 430.52 57002.09 88888.00 2011-06-15 19:07:57.716 166 13149.40 430.64 57002.46 88888.00 2011-06-15 19:07:58.716 166 13149.79 431.26 57001.97 88888.00 2011-06-15 19:07:59.716 166 13149.66 431.26 57002.70 88888.00 2011-06-15 19:08:00.716 166 13149.92 430.02 57002.21 88888.00 2011-06-15 19:08:01.716 166 13150.70 430.64 57002.34 88888.00 2011-06-15 19:08:02.716 166 13150.18 431.51 57002.58 88888.00 2011-06-15 19:08:03.716 166 13149.66 430.89 57002.58 88888.00 2011-06-15 19:08:04.716 166 13150.18 430.27 57002.46 88888.00 2011-06-15 19:08:05.716 166 13149.53 431.38 57002.34 88888.00 2011-06-15 19:08:06.716 166 13150.57 430.89 57002.34 88888.00 2011-06-15 19:08:07.716 166 13150.70 430.64 57002.46 88888.00 2011-06-15 19:08:08.716 166 13150.18 431.51 57002.09 88888.00 2011-06-15 19:08:09.716 166 13150.31 431.01 57002.46 88888.00 2011-06-15 19:08:10.716 166 13150.31 431.01 57002.46 88888.00 2011-06-15 19:08:11.716 166 13150.70 431.26 57002.34 88888.00 2011-06-15 19:08:12.716 166 13150.44 431.38 57002.82 88888.00 2011-06-15 19:08:13.716 166 13151.61 431.14 57002.46 88888.00 2011-06-15 19:08:14.716 166 13150.44 430.76 57002.21 88888.00 2011-06-15 19:08:15.716 166 13150.44 432.13 57002.34 88888.00 2011-06-15 19:08:16.716 166 13150.70 431.01 57002.46 88888.00 2011-06-15 19:08:17.716 166 13150.96 431.14 57002.58 88888.00 2011-06-15 19:08:18.716 166 13150.70 430.27 57002.58 88888.00 2011-06-15 19:08:19.716 166 13150.57 431.01 57002.58 88888.00 2011-06-15 19:08:20.716 166 13149.79 431.26 57002.21 88888.00 2011-06-15 19:08:21.716 166 13150.18 430.52 57002.95 88888.00 2011-06-15 19:08:22.716 166 13150.57 430.27 57002.95 88888.00 2011-06-15 19:08:23.716 166 13150.44 430.02 57002.21 88888.00 2011-06-15 19:08:24.716 166 13150.18 430.02 57002.09 88888.00 2011-06-15 19:08:25.716 166 13150.31 430.02 57001.85 88888.00 2011-06-15 19:08:26.716 166 13150.44 430.39 57002.46 88888.00 2011-06-15 19:08:27.716 166 13150.31 430.52 57002.46 88888.00 2011-06-15 19:08:28.716 166 13150.44 431.01 57002.09 88888.00 2011-06-15 19:08:29.716 166 13150.70 430.64 57001.97 88888.00 2011-06-15 19:08:30.716 166 13150.05 431.01 57002.46 88888.00 2011-06-15 19:08:31.716 166 13150.70 430.39 57002.09 88888.00 2011-06-15 19:08:32.716 166 13151.09 430.76 57002.95 88888.00 2011-06-15 19:08:33.716 166 13150.70 431.01 57001.85 88888.00 2011-06-15 19:08:34.716 166 13150.70 431.14 57002.95 88888.00 2011-06-15 19:08:35.716 166 13151.74 429.90 57002.95 88888.00 2011-06-15 19:08:36.716 166 13150.70 431.01 57003.32 88888.00 2011-06-15 19:08:37.716 166 13151.09 430.64 57002.95 88888.00 2011-06-15 19:08:38.716 166 13151.09 430.76 57002.82 88888.00 2011-06-15 19:08:39.716 166 13151.35 430.64 57002.21 88888.00 2011-06-15 19:08:40.716 166 13150.83 431.01 57002.46 88888.00 2011-06-15 19:08:41.716 166 13151.35 430.39 57002.82 88888.00 2011-06-15 19:08:42.716 166 13150.83 430.14 57002.58 88888.00 2011-06-15 19:08:43.716 166 13150.70 430.89 57002.46 88888.00 2011-06-15 19:08:44.716 166 13150.70 430.39 57002.34 88888.00 2011-06-15 19:08:45.716 166 13150.44 429.40 57002.21 88888.00 2011-06-15 19:08:46.716 166 13150.05 429.28 57002.95 88888.00 2011-06-15 19:08:47.716 166 13150.44 430.27 57002.34 88888.00 2011-06-15 19:08:48.716 166 13149.40 429.90 57002.21 88888.00 2011-06-15 19:08:49.716 166 13150.18 430.14 57002.34 88888.00 2011-06-15 19:08:50.716 166 13150.18 430.02 57002.70 88888.00 2011-06-15 19:08:51.716 166 13149.79 430.27 57002.46 88888.00 2011-06-15 19:08:52.716 166 13149.27 430.14 57002.34 88888.00 2011-06-15 19:08:53.716 166 13150.18 430.39 57002.46 88888.00 2011-06-15 19:08:54.716 166 13150.05 430.02 57002.34 88888.00 2011-06-15 19:08:55.716 166 13149.27 430.02 57002.34 88888.00 2011-06-15 19:08:56.716 166 13149.01 430.02 57002.58 88888.00 2011-06-15 19:08:57.716 166 13149.92 430.52 57002.58 88888.00 2011-06-15 19:08:58.716 166 13150.44 429.90 57002.70 88888.00 2011-06-15 19:08:59.716 166 13149.92 430.02 57002.09 88888.00 2011-06-15 19:09:00.716 166 13149.79 430.39 57001.85 88888.00 2011-06-15 19:09:01.716 166 13150.57 430.14 57002.21 88888.00 2011-06-15 19:09:02.716 166 13150.44 430.02 57002.58 88888.00 2011-06-15 19:09:03.716 166 13150.57 430.52 57003.32 88888.00 2011-06-15 19:09:04.716 166 13149.66 430.89 57001.97 88888.00 2011-06-15 19:09:05.716 166 13149.79 430.89 57002.95 88888.00 2011-06-15 19:09:06.716 166 13150.18 430.64 57001.85 88888.00 2011-06-15 19:09:07.716 166 13149.01 431.01 57002.70 88888.00 2011-06-15 19:09:08.716 166 13150.31 430.52 57002.21 88888.00 2011-06-15 19:09:09.716 166 13149.14 430.39 57001.73 88888.00 2011-06-15 19:09:10.716 166 13149.79 430.64 57002.09 88888.00 2011-06-15 19:09:11.716 166 13149.66 429.77 57001.85 88888.00 2011-06-15 19:09:12.716 166 13149.53 430.64 57002.95 88888.00 2011-06-15 19:09:13.716 166 13149.92 430.14 57002.58 88888.00 2011-06-15 19:09:14.716 166 13149.40 430.02 57002.21 88888.00 2011-06-15 19:09:15.716 166 13149.92 430.02 57002.70 88888.00 2011-06-15 19:09:16.716 166 13149.92 430.02 57002.09 88888.00 2011-06-15 19:09:17.716 166 13150.18 429.40 57002.21 88888.00 2011-06-15 19:09:18.716 166 13149.53 430.27 57001.73 88888.00 2011-06-15 19:09:19.716 166 13149.79 429.77 57001.85 88888.00 2011-06-15 19:09:20.716 166 13149.66 430.14 57002.46 88888.00 2011-06-15 19:09:21.716 166 13149.53 429.77 57002.09 88888.00 2011-06-15 19:09:22.716 166 13150.31 429.40 57002.21 88888.00 2011-06-15 19:09:23.716 166 13150.05 430.27 57002.34 88888.00 2011-06-15 19:09:24.716 166 13150.31 429.77 57002.70 88888.00 2011-06-15 19:09:25.716 166 13150.57 429.77 57002.70 88888.00 2011-06-15 19:09:26.716 166 13150.31 430.39 57001.97 88888.00 2011-06-15 19:09:27.716 166 13150.05 429.65 57002.58 88888.00 2011-06-15 19:09:28.716 166 13150.96 429.90 57002.09 88888.00 2011-06-15 19:09:29.716 166 13150.83 430.02 57002.21 88888.00 2011-06-15 19:09:30.716 166 13150.18 429.52 57002.95 88888.00 2011-06-15 19:09:31.716 166 13150.44 429.77 57001.73 88888.00 2011-06-15 19:09:32.716 166 13150.57 429.40 57002.34 88888.00 2011-06-15 19:09:33.716 166 13151.22 429.52 57002.34 88888.00 2011-06-15 19:09:34.716 166 13150.83 429.52 57001.73 88888.00 2011-06-15 19:09:35.716 166 13151.61 429.28 57002.58 88888.00 2011-06-15 19:09:36.716 166 13150.18 429.40 57002.46 88888.00 2011-06-15 19:09:37.716 166 13150.96 429.65 57002.21 88888.00 2011-06-15 19:09:38.716 166 13150.83 429.28 57002.34 88888.00 2011-06-15 19:09:39.716 166 13150.83 429.65 57002.21 88888.00 2011-06-15 19:09:40.716 166 13150.96 429.52 57002.46 88888.00 2011-06-15 19:09:41.716 166 13150.44 429.15 57002.58 88888.00 2011-06-15 19:09:42.716 166 13150.44 429.28 57002.82 88888.00 2011-06-15 19:09:43.716 166 13150.83 429.15 57002.70 88888.00 2011-06-15 19:09:44.716 166 13151.09 429.28 57002.46 88888.00 2011-06-15 19:09:45.716 166 13151.09 429.52 57001.73 88888.00 2011-06-15 19:09:46.716 166 13150.31 428.53 57002.46 88888.00 2011-06-15 19:09:47.716 166 13150.83 429.65 57002.70 88888.00 2011-06-15 19:09:48.716 166 13151.09 429.15 57002.70 88888.00 2011-06-15 19:09:49.716 166 13150.44 429.65 57002.09 88888.00 2011-06-15 19:09:50.716 166 13150.70 429.28 57002.21 88888.00 2011-06-15 19:09:51.716 166 13150.05 429.03 57002.82 88888.00 2011-06-15 19:09:52.716 166 13150.57 429.28 57002.58 88888.00 2011-06-15 19:09:53.716 166 13150.96 428.66 57002.46 88888.00 2011-06-15 19:09:54.716 166 13151.22 429.28 57002.46 88888.00 2011-06-15 19:09:55.716 166 13151.48 429.40 57003.32 88888.00 2011-06-15 19:09:56.716 166 13151.48 429.65 57002.82 88888.00 2011-06-15 19:09:57.716 166 13151.61 429.40 57002.46 88888.00 2011-06-15 19:09:58.716 166 13150.96 430.14 57002.46 88888.00 2011-06-15 19:09:59.716 166 13150.83 429.03 57002.82 88888.00 2011-06-15 19:10:00.716 166 13151.09 429.65 57002.46 88888.00 2011-06-15 19:10:01.716 166 13151.61 429.77 57003.07 88888.00 2011-06-15 19:10:02.716 166 13150.96 429.28 57002.82 88888.00 2011-06-15 19:10:03.716 166 13151.61 429.40 57003.44 88888.00 2011-06-15 19:10:04.716 166 13151.87 429.65 57002.82 88888.00 2011-06-15 19:10:05.716 166 13151.35 429.65 57002.82 88888.00 2011-06-15 19:10:06.716 166 13151.22 429.40 57003.07 88888.00 2011-06-15 19:10:07.716 166 13151.74 428.53 57003.07 88888.00 2011-06-15 19:10:08.716 166 13152.00 429.15 57002.82 88888.00 2011-06-15 19:10:09.716 166 13152.39 428.78 57002.21 88888.00 2011-06-15 19:10:10.716 166 13151.09 429.15 57002.70 88888.00 2011-06-15 19:10:11.716 166 13151.61 429.15 57002.82 88888.00 2011-06-15 19:10:12.716 166 13151.74 429.40 57002.82 88888.00 2011-06-15 19:10:13.716 166 13151.22 429.03 57002.82 88888.00 2011-06-15 19:10:14.716 166 13151.35 429.28 57003.19 88888.00 2011-06-15 19:10:15.716 166 13151.22 429.15 57002.46 88888.00 2011-06-15 19:10:16.716 166 13151.48 429.03 57002.70 88888.00 2011-06-15 19:10:17.716 166 13151.35 428.91 57003.07 88888.00 2011-06-15 19:10:18.716 166 13150.96 429.40 57002.58 88888.00 2011-06-15 19:10:19.716 166 13151.35 428.91 57002.46 88888.00 2011-06-15 19:10:20.716 166 13150.96 428.41 57002.82 88888.00 2011-06-15 19:10:21.716 166 13150.57 428.91 57002.46 88888.00 2011-06-15 19:10:22.716 166 13150.70 429.40 57003.19 88888.00 2011-06-15 19:10:23.716 166 13151.22 429.03 57002.09 88888.00 2011-06-15 19:10:24.716 166 13150.96 428.78 57002.58 88888.00 2011-06-15 19:10:25.716 166 13150.83 428.66 57002.46 88888.00 2011-06-15 19:10:26.716 166 13150.96 429.03 57001.23 88888.00 2011-06-15 19:10:27.716 166 13150.44 429.77 57001.97 88888.00 2011-06-15 19:10:28.716 166 13150.18 429.15 57001.85 88888.00 2011-06-15 19:10:29.716 166 13150.83 429.03 57001.97 88888.00 2011-06-15 19:10:30.716 166 13150.57 429.28 57001.85 88888.00 2011-06-15 19:10:31.716 166 13151.48 429.52 57002.09 88888.00 2011-06-15 19:10:32.716 166 13150.83 429.15 57001.85 88888.00 2011-06-15 19:10:33.716 166 13150.70 429.90 57002.46 88888.00 2011-06-15 19:10:34.716 166 13151.35 429.52 57002.70 88888.00 2011-06-15 19:10:35.716 166 13150.83 429.52 57002.46 88888.00 2011-06-15 19:10:36.716 166 13151.61 429.65 57002.21 88888.00 2011-06-15 19:10:37.716 166 13151.22 430.14 57002.82 88888.00 2011-06-15 19:10:38.716 166 13151.35 429.77 57002.58 88888.00 2011-06-15 19:10:39.716 166 13151.35 429.15 57002.09 88888.00 2011-06-15 19:10:40.716 166 13152.13 430.14 57002.21 88888.00 2011-06-15 19:10:41.716 166 13151.35 429.77 57002.95 88888.00 2011-06-15 19:10:42.716 166 13151.87 429.65 57002.46 88888.00 2011-06-15 19:10:43.716 166 13151.35 430.02 57002.46 88888.00 2011-06-15 19:10:44.716 166 13152.13 429.77 57001.97 88888.00 2011-06-15 19:10:45.716 166 13151.48 429.52 57002.46 88888.00 2011-06-15 19:10:46.716 166 13151.22 429.52 57002.70 88888.00 2011-06-15 19:10:47.716 166 13152.13 429.52 57001.85 88888.00 2011-06-15 19:10:48.716 166 13151.48 429.65 57001.85 88888.00 2011-06-15 19:10:49.716 166 13151.87 428.78 57002.34 88888.00 2011-06-15 19:10:50.716 166 13150.83 428.66 57002.21 88888.00 2011-06-15 19:10:51.716 166 13150.70 429.15 57002.21 88888.00 2011-06-15 19:10:52.716 166 13151.35 428.16 57003.07 88888.00 2011-06-15 19:10:53.716 166 13151.35 428.66 57002.34 88888.00 2011-06-15 19:10:54.716 166 13151.48 429.28 57002.46 88888.00 2011-06-15 19:10:55.716 166 13151.61 429.03 57002.82 88888.00 2011-06-15 19:10:56.716 166 13151.09 428.91 57002.34 88888.00 2011-06-15 19:10:57.716 166 13150.83 428.91 57002.46 88888.00 2011-06-15 19:10:58.716 166 13151.48 429.03 57003.19 88888.00 2011-06-15 19:10:59.716 166 13151.61 429.52 57003.32 88888.00 2011-06-15 19:11:00.716 166 13151.48 429.15 57002.46 88888.00 2011-06-15 19:11:01.716 166 13151.74 429.15 57002.21 88888.00 2011-06-15 19:11:02.716 166 13151.61 429.52 57002.95 88888.00 2011-06-15 19:11:03.716 166 13152.65 429.03 57002.70 88888.00 2011-06-15 19:11:04.716 166 13152.00 429.40 57002.95 88888.00 2011-06-15 19:11:05.716 166 13152.26 428.91 57002.34 88888.00 2011-06-15 19:11:06.716 166 13152.13 429.28 57002.82 88888.00 2011-06-15 19:11:07.716 166 13152.52 429.52 57002.34 88888.00 2011-06-15 19:11:08.716 166 13152.78 429.52 57002.46 88888.00 2011-06-15 19:11:09.716 166 13152.52 429.28 57002.46 88888.00 2011-06-15 19:11:10.716 166 13152.91 429.52 57002.70 88888.00 2011-06-15 19:11:11.716 166 13152.91 429.77 57002.58 88888.00 2011-06-15 19:11:12.716 166 13152.52 429.40 57002.58 88888.00 2011-06-15 19:11:13.716 166 13152.91 429.40 57002.70 88888.00 2011-06-15 19:11:14.716 166 13153.43 429.15 57003.56 88888.00 2011-06-15 19:11:15.716 166 13153.30 428.66 57002.95 88888.00 2011-06-15 19:11:16.716 166 13153.17 429.28 57002.70 88888.00 2011-06-15 19:11:17.716 166 13152.91 429.40 57003.44 88888.00 2011-06-15 19:11:18.716 166 13153.04 429.65 57002.58 88888.00 2011-06-15 19:11:19.716 166 13153.30 429.40 57002.34 88888.00 2011-06-15 19:11:20.716 166 13152.78 428.53 57002.95 88888.00 2011-06-15 19:11:21.716 166 13153.04 428.66 57002.95 88888.00 2011-06-15 19:11:22.716 166 13153.17 428.66 57002.21 88888.00 2011-06-15 19:11:23.716 166 13152.52 428.91 57002.95 88888.00 2011-06-15 19:11:24.716 166 13152.00 428.41 57002.95 88888.00 2011-06-15 19:11:25.716 166 13153.17 428.53 57002.82 88888.00 2011-06-15 19:11:26.716 166 13152.78 428.78 57002.95 88888.00 2011-06-15 19:11:27.716 166 13152.91 429.65 57002.95 88888.00 2011-06-15 19:11:28.716 166 13153.56 429.15 57002.58 88888.00 2011-06-15 19:11:29.716 166 13152.52 429.15 57002.95 88888.00 2011-06-15 19:11:30.716 166 13152.91 428.66 57002.21 88888.00 2011-06-15 19:11:31.716 166 13152.78 428.66 57002.82 88888.00 2011-06-15 19:11:32.716 166 13152.39 428.78 57003.32 88888.00 2011-06-15 19:11:33.716 166 13153.17 429.15 57003.56 88888.00 2011-06-15 19:11:34.716 166 13152.39 428.91 57003.68 88888.00 2011-06-15 19:11:35.716 166 13153.95 429.77 57002.46 88888.00 2011-06-15 19:11:36.716 166 13153.30 429.77 57003.56 88888.00 2011-06-15 19:11:37.716 166 13153.56 428.78 57003.68 88888.00 2011-06-15 19:11:38.716 166 13153.30 429.28 57002.58 88888.00 2011-06-15 19:11:39.716 166 13153.17 429.03 57003.32 88888.00 2011-06-15 19:11:40.716 166 13153.17 429.40 57002.70 88888.00 2011-06-15 19:11:41.716 166 13153.30 428.91 57002.95 88888.00 2011-06-15 19:11:42.716 166 13153.82 429.40 57003.32 88888.00 2011-06-15 19:11:43.716 166 13153.17 428.41 57003.44 88888.00 2011-06-15 19:11:44.716 166 13152.91 428.91 57003.32 88888.00 2011-06-15 19:11:45.716 166 13153.30 429.40 57003.56 88888.00 2011-06-15 19:11:46.716 166 13152.91 429.03 57002.95 88888.00 2011-06-15 19:11:47.716 166 13152.52 429.03 57002.70 88888.00 2011-06-15 19:11:48.716 166 13153.17 429.40 57003.32 88888.00 2011-06-15 19:11:49.716 166 13152.39 429.28 57003.07 88888.00 2011-06-15 19:11:50.716 166 13152.78 428.91 57003.07 88888.00 2011-06-15 19:11:51.716 166 13152.52 429.65 57002.95 88888.00 2011-06-15 19:11:52.716 166 13153.04 428.78 57003.07 88888.00 2011-06-15 19:11:53.716 166 13153.17 428.66 57003.07 88888.00 2011-06-15 19:11:54.716 166 13152.65 429.40 57003.44 88888.00 2011-06-15 19:11:55.716 166 13152.91 428.66 57003.56 88888.00 2011-06-15 19:11:56.716 166 13152.65 429.65 57003.19 88888.00 2011-06-15 19:11:57.716 166 13152.91 428.66 57003.32 88888.00 2011-06-15 19:11:58.716 166 13152.78 429.40 57003.44 88888.00 2011-06-15 19:11:59.716 166 13153.30 429.28 57003.07 88888.00 2011-06-15 19:12:00.716 166 13153.17 429.77 57003.68 88888.00 2011-06-15 19:12:01.716 166 13153.56 428.78 57002.09 88888.00 2011-06-15 19:12:02.716 166 13153.69 429.40 57002.34 88888.00 2011-06-15 19:12:03.716 166 13153.69 429.90 57003.68 88888.00 2011-06-15 19:12:04.716 166 13153.82 429.28 57003.44 88888.00 2011-06-15 19:12:05.716 166 13154.08 428.78 57003.56 88888.00 2011-06-15 19:12:06.716 166 13154.21 429.52 57003.56 88888.00 2011-06-15 19:12:07.716 166 13154.21 429.40 57003.19 88888.00 2011-06-15 19:12:08.716 166 13154.73 429.65 57003.68 88888.00 2011-06-15 19:12:09.716 166 13154.73 429.65 57002.70 88888.00 2011-06-15 19:12:10.716 166 13154.60 429.40 57002.95 88888.00 2011-06-15 19:12:11.716 166 13155.51 429.77 57002.82 88888.00 2011-06-15 19:12:12.716 166 13154.99 429.15 57004.29 88888.00 2011-06-15 19:12:13.716 166 13155.77 429.03 57003.68 88888.00 2011-06-15 19:12:14.716 166 13154.99 429.28 57003.68 88888.00 2011-06-15 19:12:15.716 166 13155.51 429.40 57002.95 88888.00 2011-06-15 19:12:16.716 166 13154.73 428.91 57003.44 88888.00 2011-06-15 19:12:17.716 166 13154.99 429.77 57003.93 88888.00 2011-06-15 19:12:18.716 166 13154.99 429.28 57003.80 88888.00 2011-06-15 19:12:19.716 166 13154.34 429.03 57003.68 88888.00 2011-06-15 19:12:20.716 166 13153.82 429.65 57003.80 88888.00 2011-06-15 19:12:21.716 166 13154.86 428.78 57003.68 88888.00 2011-06-15 19:12:22.716 166 13154.60 428.78 57003.32 88888.00 2011-06-15 19:12:23.716 166 13154.86 429.40 57003.80 88888.00 2011-06-15 19:12:24.716 166 13154.99 428.53 57003.68 88888.00 2011-06-15 19:12:25.716 166 13154.34 429.03 57003.93 88888.00 2011-06-15 19:12:26.716 166 13153.82 429.03 57003.44 88888.00 2011-06-15 19:12:27.716 166 13153.95 429.40 57003.19 88888.00 2011-06-15 19:12:28.716 166 13153.82 429.28 57003.68 88888.00 2011-06-15 19:12:29.716 166 13154.21 429.03 57003.44 88888.00 2011-06-15 19:12:30.716 166 13154.08 429.40 57003.19 88888.00 2011-06-15 19:12:31.716 166 13154.21 428.78 57003.56 88888.00 2011-06-15 19:12:32.716 166 13153.69 428.66 57003.07 88888.00 2011-06-15 19:12:33.716 166 13154.08 429.03 57003.93 88888.00 2011-06-15 19:12:34.716 166 13153.82 429.65 57003.68 88888.00 2011-06-15 19:12:35.716 166 13153.82 428.78 57003.07 88888.00 2011-06-15 19:12:36.716 166 13154.21 429.15 57003.44 88888.00 2011-06-15 19:12:37.716 166 13153.56 428.29 57003.44 88888.00 2011-06-15 19:12:38.716 166 13154.34 429.40 57003.68 88888.00 2011-06-15 19:12:39.716 166 13154.60 429.03 57003.44 88888.00 2011-06-15 19:12:40.716 166 13154.73 428.66 57003.32 88888.00 2011-06-15 19:12:41.716 166 13154.73 428.78 57003.68 88888.00 2011-06-15 19:12:42.716 166 13154.86 429.15 57003.44 88888.00 2011-06-15 19:12:43.716 166 13156.03 429.65 57003.80 88888.00 2011-06-15 19:12:44.716 166 13154.86 429.15 57003.56 88888.00 2011-06-15 19:12:45.716 166 13154.86 428.78 57004.17 88888.00 2011-06-15 19:12:46.716 166 13155.38 428.53 57003.56 88888.00 2011-06-15 19:12:47.716 166 13154.86 428.91 57003.19 88888.00 2011-06-15 19:12:48.716 166 13155.38 428.91 57003.93 88888.00 2011-06-15 19:12:49.716 166 13155.25 429.03 57003.80 88888.00 2011-06-15 19:12:50.716 166 13155.64 429.03 57003.56 88888.00 2011-06-15 19:12:51.716 166 13154.73 428.91 57003.32 88888.00 2011-06-15 19:12:52.716 166 13154.99 428.53 57004.29 88888.00 2011-06-15 19:12:53.716 166 13155.12 428.91 57004.17 88888.00 2011-06-15 19:12:54.716 166 13155.38 428.91 57003.93 88888.00 2011-06-15 19:12:55.716 166 13155.51 428.66 57003.44 88888.00 2011-06-15 19:12:56.716 166 13155.38 428.66 57003.93 88888.00 2011-06-15 19:12:57.716 166 13154.86 428.29 57003.68 88888.00 2011-06-15 19:12:58.716 166 13154.86 428.78 57004.29 88888.00 2011-06-15 19:12:59.716 166 13155.12 428.78 57003.44 88888.00 2011-06-15 19:13:00.716 166 13155.12 428.78 57004.05 88888.00 2011-06-15 19:13:01.716 166 13154.99 429.03 57003.80 88888.00 2011-06-15 19:13:02.716 166 13154.99 428.41 57003.93 88888.00 2011-06-15 19:13:03.716 166 13155.64 428.53 57003.44 88888.00 2011-06-15 19:13:04.716 166 13154.86 429.28 57003.32 88888.00 2011-06-15 19:13:05.716 166 13154.86 429.28 57003.07 88888.00 2011-06-15 19:13:06.716 166 13155.12 428.78 57003.44 88888.00 2011-06-15 19:13:07.716 166 13155.25 429.15 57003.93 88888.00 2011-06-15 19:13:08.716 166 13154.73 428.78 57003.56 88888.00 2011-06-15 19:13:09.716 166 13155.38 428.91 57003.44 88888.00 2011-06-15 19:13:10.716 166 13155.12 428.78 57003.07 88888.00 2011-06-15 19:13:11.716 166 13155.64 429.28 57003.44 88888.00 2011-06-15 19:13:12.716 166 13154.99 429.65 57004.54 88888.00 2011-06-15 19:13:13.716 166 13155.51 429.52 57003.19 88888.00 2011-06-15 19:13:14.716 166 13154.86 428.41 57003.19 88888.00 2011-06-15 19:13:15.716 166 13154.99 428.66 57003.68 88888.00 2011-06-15 19:13:16.716 166 13155.25 429.40 57003.32 88888.00 2011-06-15 19:13:17.716 166 13155.51 428.91 57003.56 88888.00 2011-06-15 19:13:18.716 166 13155.64 428.91 57003.44 88888.00 2011-06-15 19:13:19.716 166 13154.86 429.03 57003.68 88888.00 2011-06-15 19:13:20.716 166 13155.77 428.53 57003.32 88888.00 2011-06-15 19:13:21.716 166 13155.64 428.78 57003.68 88888.00 2011-06-15 19:13:22.716 166 13155.64 428.78 57003.19 88888.00 2011-06-15 19:13:23.716 166 13155.51 428.53 57003.68 88888.00 2011-06-15 19:13:24.716 166 13156.03 428.91 57003.32 88888.00 2011-06-15 19:13:25.716 166 13155.12 429.40 57003.80 88888.00 2011-06-15 19:13:26.716 166 13155.77 429.03 57003.44 88888.00 2011-06-15 19:13:27.716 166 13156.03 428.91 57003.80 88888.00 2011-06-15 19:13:28.716 166 13156.29 428.53 57003.32 88888.00 2011-06-15 19:13:29.716 166 13155.90 428.78 57003.56 88888.00 2011-06-15 19:13:30.716 166 13156.16 428.91 57003.56 88888.00 2011-06-15 19:13:31.716 166 13156.03 428.78 57003.44 88888.00 2011-06-15 19:13:32.716 166 13156.29 428.91 57004.17 88888.00 2011-06-15 19:13:33.716 166 13155.90 428.78 57004.41 88888.00 2011-06-15 19:13:34.716 166 13155.51 429.28 57003.07 88888.00 2011-06-15 19:13:35.716 166 13156.16 429.15 57004.17 88888.00 2011-06-15 19:13:36.716 166 13156.81 428.78 57003.68 88888.00 2011-06-15 19:13:37.716 166 13156.42 429.52 57004.41 88888.00 2011-06-15 19:13:38.716 166 13156.68 429.03 57004.17 88888.00 2011-06-15 19:13:39.716 166 13157.07 428.91 57003.68 88888.00 2011-06-15 19:13:40.716 166 13156.16 428.78 57003.56 88888.00 2011-06-15 19:13:41.716 166 13156.42 428.66 57003.93 88888.00 2011-06-15 19:13:42.716 166 13156.55 428.66 57004.41 88888.00 2011-06-15 19:13:43.716 166 13156.68 428.66 57003.80 88888.00 2011-06-15 19:13:44.716 166 13156.81 428.78 57003.93 88888.00 2011-06-15 19:13:45.716 166 13155.77 429.15 57003.80 88888.00 2011-06-15 19:13:46.716 166 13157.33 428.91 57003.56 88888.00 2011-06-15 19:13:47.716 166 13156.42 429.03 57004.17 88888.00 2011-06-15 19:13:48.716 166 13157.20 429.40 57003.44 88888.00 2011-06-15 19:13:49.716 166 13156.94 428.78 57004.05 88888.00 2011-06-15 19:13:50.716 166 13157.46 428.91 57004.17 88888.00 2011-06-15 19:13:51.716 166 13156.55 428.91 57003.44 88888.00 2011-06-15 19:13:52.716 166 13156.94 428.91 57004.54 88888.00 2011-06-15 19:13:53.716 166 13157.59 429.40 57004.05 88888.00 2011-06-15 19:13:54.716 166 13157.07 429.65 57004.78 88888.00 2011-06-15 19:13:55.716 166 13157.46 429.28 57003.68 88888.00 2011-06-15 19:13:56.716 166 13157.20 429.15 57003.80 88888.00 2011-06-15 19:13:57.716 166 13158.11 429.65 57004.54 88888.00 2011-06-15 19:13:58.716 166 13157.72 429.40 57004.54 88888.00 2011-06-15 19:13:59.716 166 13157.72 429.65 57004.54 88888.00 2011-06-15 19:14:00.716 166 13157.98 429.52 57004.41 88888.00 2011-06-15 19:14:01.716 166 13157.46 429.90 57004.54 88888.00 2011-06-15 19:14:02.716 166 13157.33 429.15 57004.17 88888.00 2011-06-15 19:14:03.716 166 13157.72 429.77 57003.93 88888.00 2011-06-15 19:14:04.716 166 13157.33 429.28 57004.41 88888.00 2011-06-15 19:14:05.716 166 13157.46 429.15 57004.05 88888.00 2011-06-15 19:14:06.716 166 13157.59 429.90 57004.17 88888.00 2011-06-15 19:14:07.716 166 13157.98 429.77 57004.41 88888.00 2011-06-15 19:14:08.716 166 13157.07 429.03 57004.66 88888.00 2011-06-15 19:14:09.716 166 13157.46 429.77 57004.54 88888.00 2011-06-15 19:14:10.716 166 13156.94 429.77 57004.29 88888.00 2011-06-15 19:14:11.716 166 13157.07 429.52 57003.93 88888.00 2011-06-15 19:14:12.716 166 13157.20 428.91 57004.29 88888.00 2011-06-15 19:14:13.716 166 13157.46 429.90 57004.29 88888.00 2011-06-15 19:14:14.716 166 13157.20 429.77 57004.66 88888.00 2011-06-15 19:14:15.716 166 13156.94 429.40 57004.54 88888.00 2011-06-15 19:14:16.716 166 13156.94 429.90 57004.41 88888.00 2011-06-15 19:14:17.716 166 13157.59 429.52 57004.17 88888.00 2011-06-15 19:14:18.716 166 13157.07 429.77 57004.29 88888.00 2011-06-15 19:14:19.716 166 13157.98 430.14 57005.03 88888.00 2011-06-15 19:14:20.716 166 13157.07 429.90 57004.90 88888.00 2011-06-15 19:14:21.716 166 13158.11 429.40 57004.29 88888.00 2011-06-15 19:14:22.716 166 13157.72 429.40 57004.29 88888.00 2011-06-15 19:14:23.716 166 13157.85 430.64 57004.29 88888.00 2011-06-15 19:14:24.716 166 13157.59 429.90 57004.29 88888.00 2011-06-15 19:14:25.716 166 13157.59 429.90 57004.41 88888.00 2011-06-15 19:14:26.716 166 13157.98 429.77 57004.17 88888.00 2011-06-15 19:14:27.716 166 13158.24 429.90 57004.41 88888.00 2011-06-15 19:14:28.716 166 13158.24 429.40 57004.05 88888.00 2011-06-15 19:14:29.716 166 13157.46 429.90 57004.66 88888.00 2011-06-15 19:14:30.716 166 13157.98 430.02 57004.05 88888.00 2011-06-15 19:14:31.716 166 13158.11 430.27 57004.78 88888.00 2011-06-15 19:14:32.716 166 13158.89 429.65 57004.05 88888.00 2011-06-15 19:14:33.716 166 13158.24 429.52 57004.66 88888.00 2011-06-15 19:14:34.716 166 13159.02 429.65 57004.90 88888.00 2011-06-15 19:14:35.716 166 13157.98 429.90 57004.90 88888.00 2011-06-15 19:14:36.716 166 13158.37 430.52 57004.54 88888.00 2011-06-15 19:14:37.716 166 13159.15 430.27 57005.03 88888.00 2011-06-15 19:14:38.716 166 13157.85 430.02 57004.17 88888.00 2011-06-15 19:14:39.716 166 13158.76 430.39 57004.90 88888.00 2011-06-15 19:14:40.716 166 13159.02 429.40 57004.41 88888.00 2011-06-15 19:14:41.716 166 13159.15 431.38 57005.15 88888.00 2011-06-15 19:14:42.716 166 13158.76 430.02 57004.90 88888.00 2011-06-15 19:14:43.716 166 13158.63 430.52 57004.78 88888.00 2011-06-15 19:14:44.716 166 13158.89 430.39 57004.54 88888.00 2011-06-15 19:14:45.716 166 13158.11 430.39 57004.66 88888.00 2011-06-15 19:14:46.716 166 13159.15 429.77 57004.90 88888.00 2011-06-15 19:14:47.716 166 13158.63 430.64 57004.78 88888.00 2011-06-15 19:14:48.716 166 13158.50 430.64 57004.90 88888.00 2011-06-15 19:14:49.716 166 13159.41 429.90 57004.90 88888.00 2011-06-15 19:14:50.716 166 13158.50 431.14 57004.90 88888.00 2011-06-15 19:14:51.716 166 13159.15 430.14 57004.41 88888.00 2011-06-15 19:14:52.716 166 13158.76 430.39 57003.93 88888.00 2011-06-15 19:14:53.716 166 13158.11 430.14 57004.29 88888.00 2011-06-15 19:14:54.716 166 13157.98 430.27 57005.15 88888.00 2011-06-15 19:14:55.716 166 13159.15 430.02 57004.54 88888.00 2011-06-15 19:14:56.716 166 13158.50 430.39 57004.54 88888.00 2011-06-15 19:14:57.716 166 13158.50 430.27 57004.90 88888.00 2011-06-15 19:14:58.716 166 13158.37 429.90 57004.66 88888.00 2011-06-15 19:14:59.716 166 13158.50 430.27 57005.03 88888.00 2011-06-15 19:15:00.716 166 13158.50 430.52 57004.66 88888.00 2011-06-15 19:15:01.716 166 13157.98 429.77 57004.66 88888.00 2011-06-15 19:15:02.716 166 13158.76 430.14 57004.29 88888.00 2011-06-15 19:15:03.716 166 13158.76 430.02 57004.17 88888.00 2011-06-15 19:15:04.716 166 13158.11 429.65 57004.54 88888.00 2011-06-15 19:15:05.716 166 13158.11 430.14 57004.41 88888.00 2011-06-15 19:15:06.716 166 13158.11 430.14 57004.41 88888.00 2011-06-15 19:15:07.716 166 13158.50 430.52 57004.41 88888.00 2011-06-15 19:15:08.716 166 13157.85 430.52 57004.78 88888.00 2011-06-15 19:15:09.716 166 13157.85 430.27 57004.66 88888.00 2011-06-15 19:15:10.716 166 13158.50 430.64 57005.03 88888.00 2011-06-15 19:15:11.716 166 13158.37 430.76 57005.03 88888.00 2011-06-15 19:15:12.716 166 13158.11 430.76 57004.54 88888.00 2011-06-15 19:15:13.716 166 13157.85 430.27 57004.29 88888.00 2011-06-15 19:15:14.716 166 13158.37 429.90 57004.17 88888.00 2011-06-15 19:15:15.716 166 13157.72 430.64 57004.54 88888.00 2011-06-15 19:15:16.716 166 13158.11 430.39 57004.90 88888.00 2011-06-15 19:15:17.716 166 13157.85 431.01 57004.29 88888.00 2011-06-15 19:15:18.716 166 13157.20 431.38 57004.54 88888.00 2011-06-15 19:15:19.716 166 13157.98 430.89 57004.29 88888.00 2011-06-15 19:15:20.716 166 13158.76 430.64 57005.15 88888.00 2011-06-15 19:15:21.716 166 13158.37 430.27 57004.54 88888.00 2011-06-15 19:15:22.716 166 13158.24 431.01 57004.17 88888.00 2011-06-15 19:15:23.716 166 13157.72 430.89 57004.66 88888.00 2011-06-15 19:15:24.716 166 13158.24 430.27 57004.17 88888.00 2011-06-15 19:15:25.716 166 13157.98 430.76 57004.29 88888.00 2011-06-15 19:15:26.716 166 13159.15 430.52 57004.41 88888.00 2011-06-15 19:15:27.716 166 13157.98 430.52 57004.90 88888.00 2011-06-15 19:15:28.716 166 13158.50 430.76 57004.54 88888.00 2011-06-15 19:15:29.716 166 13158.50 430.39 57004.41 88888.00 2011-06-15 19:15:30.716 166 13159.15 430.64 57005.15 88888.00 2011-06-15 19:15:31.716 166 13158.37 430.76 57004.54 88888.00 2011-06-15 19:15:32.716 166 13158.11 429.90 57004.78 88888.00 2011-06-15 19:15:33.716 166 13157.72 430.27 57003.80 88888.00 2011-06-15 19:15:34.716 166 13158.11 430.64 57004.66 88888.00 2011-06-15 19:15:35.716 166 13159.02 431.01 57004.54 88888.00 2011-06-15 19:15:36.716 166 13158.24 431.01 57004.29 88888.00 2011-06-15 19:15:37.716 166 13157.85 431.01 57004.29 88888.00 2011-06-15 19:15:38.716 166 13158.76 429.90 57004.54 88888.00 2011-06-15 19:15:39.716 166 13157.98 430.76 57004.66 88888.00 2011-06-15 19:15:40.716 166 13157.72 429.77 57005.03 88888.00 2011-06-15 19:15:41.716 166 13158.89 430.02 57004.66 88888.00 2011-06-15 19:15:42.716 166 13158.24 430.39 57004.90 88888.00 2011-06-15 19:15:43.716 166 13157.98 430.64 57004.41 88888.00 2011-06-15 19:15:44.716 166 13158.50 430.02 57004.05 88888.00 2011-06-15 19:15:45.716 166 13158.50 430.02 57004.90 88888.00 2011-06-15 19:15:46.716 166 13159.28 430.52 57004.17 88888.00 2011-06-15 19:15:47.716 166 13158.24 429.40 57004.29 88888.00 2011-06-15 19:15:48.716 166 13158.76 430.39 57004.17 88888.00 2011-06-15 19:15:49.716 166 13158.63 430.02 57004.90 88888.00 2011-06-15 19:15:50.716 166 13159.28 430.52 57004.54 88888.00 2011-06-15 19:15:51.716 166 13159.02 430.52 57004.78 88888.00 2011-06-15 19:15:52.716 166 13159.02 430.14 57004.66 88888.00 2011-06-15 19:15:53.716 166 13158.76 430.27 57004.78 88888.00 2011-06-15 19:15:54.716 166 13159.41 430.39 57004.78 88888.00 2011-06-15 19:15:55.716 166 13158.76 430.39 57004.78 88888.00 2011-06-15 19:15:56.716 166 13159.28 430.39 57003.93 88888.00 2011-06-15 19:15:57.716 166 13159.15 429.77 57004.90 88888.00 2011-06-15 19:15:58.716 166 13159.41 430.64 57004.54 88888.00 2011-06-15 19:15:59.716 166 13159.02 430.02 57004.41 88888.00 2011-06-15 19:16:00.716 166 13158.76 430.14 57004.29 88888.00 2011-06-15 19:16:01.716 166 13158.76 430.02 57004.54 88888.00 2011-06-15 19:16:02.716 166 13158.63 430.64 57004.29 88888.00 2011-06-15 19:16:03.716 166 13159.02 429.65 57005.15 88888.00 2011-06-15 19:16:04.716 166 13159.02 430.39 57005.15 88888.00 2011-06-15 19:16:05.716 166 13158.76 429.52 57004.41 88888.00 2011-06-15 19:16:06.716 166 13158.37 430.14 57004.66 88888.00 2011-06-15 19:16:07.716 166 13158.63 429.40 57005.15 88888.00 2011-06-15 19:16:08.716 166 13158.37 429.28 57004.29 88888.00 2011-06-15 19:16:09.716 166 13158.63 430.02 57004.90 88888.00 2011-06-15 19:16:10.716 166 13158.76 429.90 57004.90 88888.00 2011-06-15 19:16:11.716 166 13158.63 429.65 57005.03 88888.00 2011-06-15 19:16:12.716 166 13158.63 429.40 57004.29 88888.00 2011-06-15 19:16:13.716 166 13158.63 430.39 57005.15 88888.00 2011-06-15 19:16:14.716 166 13158.11 430.02 57004.78 88888.00 2011-06-15 19:16:15.716 166 13157.46 429.65 57004.17 88888.00 2011-06-15 19:16:16.716 166 13157.98 429.65 57004.41 88888.00 2011-06-15 19:16:17.716 166 13157.59 430.52 57005.03 88888.00 2011-06-15 19:16:18.716 166 13158.11 429.90 57004.90 88888.00 2011-06-15 19:16:19.716 166 13157.59 430.39 57004.78 88888.00 2011-06-15 19:16:20.716 166 13157.07 429.77 57004.78 88888.00 2011-06-15 19:16:21.716 166 13157.85 430.02 57004.17 88888.00 2011-06-15 19:16:22.716 166 13157.59 430.39 57004.78 88888.00 2011-06-15 19:16:23.716 166 13157.59 430.02 57004.66 88888.00 2011-06-15 19:16:24.716 166 13157.72 430.27 57005.03 88888.00 2011-06-15 19:16:25.716 166 13157.72 430.02 57004.29 88888.00 2011-06-15 19:16:26.716 166 13158.24 429.65 57004.66 88888.00 2011-06-15 19:16:27.716 166 13158.11 430.39 57003.93 88888.00 2011-06-15 19:16:28.716 166 13159.28 430.14 57004.29 88888.00 2011-06-15 19:16:29.716 166 13157.85 429.65 57004.17 88888.00 2011-06-15 19:16:30.716 166 13158.50 429.77 57004.90 88888.00 2011-06-15 19:16:31.716 166 13158.24 430.27 57004.66 88888.00 2011-06-15 19:16:32.716 166 13158.89 429.90 57004.90 88888.00 2011-06-15 19:16:33.716 166 13158.50 430.39 57004.17 88888.00 2011-06-15 19:16:34.716 166 13158.76 429.77 57004.41 88888.00 2011-06-15 19:16:35.716 166 13158.50 430.14 57004.17 88888.00 2011-06-15 19:16:36.716 166 13158.76 430.14 57004.05 88888.00 2011-06-15 19:16:37.716 166 13158.76 430.14 57004.29 88888.00 2011-06-15 19:16:38.716 166 13159.54 430.02 57004.54 88888.00 2011-06-15 19:16:39.716 166 13158.89 429.77 57004.66 88888.00 2011-06-15 19:16:40.716 166 13159.28 430.02 57005.15 88888.00 2011-06-15 19:16:41.716 166 13159.54 430.27 57004.78 88888.00 2011-06-15 19:16:42.716 166 13158.89 430.02 57005.64 88888.00 2011-06-15 19:16:43.716 166 13160.19 429.77 57004.90 88888.00 2011-06-15 19:16:44.716 166 13159.41 429.65 57004.78 88888.00 2011-06-15 19:16:45.716 166 13160.19 429.15 57004.90 88888.00 2011-06-15 19:16:46.716 166 13159.15 429.77 57004.54 88888.00 2011-06-15 19:16:47.716 166 13159.41 429.52 57004.29 88888.00 2011-06-15 19:16:48.716 166 13159.67 429.52 57005.27 88888.00 2011-06-15 19:16:49.716 166 13159.02 429.65 57005.15 88888.00 2011-06-15 19:16:50.716 166 13159.41 429.15 57004.78 88888.00 2011-06-15 19:16:51.716 166 13158.76 429.15 57004.78 88888.00 2011-06-15 19:16:52.716 166 13159.28 428.66 57005.15 88888.00 2011-06-15 19:16:53.716 166 13158.50 428.66 57005.27 88888.00 2011-06-15 19:16:54.716 166 13159.15 428.66 57004.54 88888.00 2011-06-15 19:16:55.716 166 13159.41 428.53 57005.03 88888.00 2011-06-15 19:16:56.716 166 13159.15 428.78 57004.66 88888.00 2011-06-15 19:16:57.716 166 13159.54 429.15 57005.03 88888.00 2011-06-15 19:16:58.716 166 13158.76 428.78 57004.90 88888.00 2011-06-15 19:16:59.716 166 13158.89 429.77 57004.29 88888.00 2011-06-15 19:17:00.716 166 13158.89 428.66 57004.90 88888.00 2011-06-15 19:17:01.716 166 13158.63 429.40 57004.90 88888.00 2011-06-15 19:17:02.716 166 13158.37 429.15 57005.15 88888.00 2011-06-15 19:17:03.716 166 13159.02 429.77 57005.15 88888.00 2011-06-15 19:17:04.716 166 13158.24 429.15 57004.90 88888.00 2011-06-15 19:17:05.716 166 13157.85 429.52 57004.90 88888.00 2011-06-15 19:17:06.716 166 13158.63 430.02 57005.27 88888.00 2011-06-15 19:17:07.716 166 13158.37 429.15 57004.41 88888.00 2011-06-15 19:17:08.716 166 13158.37 429.77 57004.41 88888.00 2011-06-15 19:17:09.716 166 13157.72 428.91 57005.03 88888.00 2011-06-15 19:17:10.716 166 13157.85 429.77 57005.27 88888.00 2011-06-15 19:17:11.716 166 13157.20 430.02 57004.05 88888.00 2011-06-15 19:17:12.716 166 13157.33 430.39 57004.17 88888.00 2011-06-15 19:17:13.716 166 13157.46 429.28 57004.66 88888.00 2011-06-15 19:17:14.716 166 13157.98 430.64 57004.05 88888.00 2011-06-15 19:17:15.716 166 13157.20 430.02 57004.90 88888.00 2011-06-15 19:17:16.716 166 13157.33 430.14 57003.93 88888.00 2011-06-15 19:17:17.716 166 13157.07 429.90 57004.17 88888.00 2011-06-15 19:17:18.716 166 13157.59 429.77 57004.78 88888.00 2011-06-15 19:17:19.716 166 13158.37 429.90 57003.80 88888.00 2011-06-15 19:17:20.716 166 13157.72 429.65 57004.66 88888.00 2011-06-15 19:17:21.716 166 13157.59 429.77 57004.05 88888.00 2011-06-15 19:17:22.716 166 13157.59 429.65 57004.54 88888.00 2011-06-15 19:17:23.716 166 13156.81 429.52 57004.17 88888.00 2011-06-15 19:17:24.716 166 13157.85 429.52 57004.41 88888.00 2011-06-15 19:17:25.716 166 13157.59 429.65 57003.80 88888.00 2011-06-15 19:17:26.716 166 13157.98 430.27 57004.41 88888.00 2011-06-15 19:17:27.716 166 13157.85 429.77 57004.66 88888.00 2011-06-15 19:17:28.716 166 13157.07 429.28 57004.66 88888.00 2011-06-15 19:17:29.716 166 13157.85 429.40 57004.29 88888.00 2011-06-15 19:17:30.716 166 13157.59 429.40 57004.54 88888.00 2011-06-15 19:17:31.716 166 13158.63 429.52 57004.17 88888.00 2011-06-15 19:17:32.716 166 13157.59 429.90 57004.05 88888.00 2011-06-15 19:17:33.716 166 13157.85 429.65 57003.93 88888.00 2011-06-15 19:17:34.716 166 13157.33 429.77 57004.17 88888.00 2011-06-15 19:17:35.716 166 13157.85 429.77 57004.66 88888.00 2011-06-15 19:17:36.716 166 13157.98 429.52 57003.80 88888.00 2011-06-15 19:17:37.716 166 13157.85 429.65 57004.29 88888.00 2011-06-15 19:17:38.716 166 13157.33 429.90 57004.17 88888.00 2011-06-15 19:17:39.716 166 13157.46 429.90 57004.41 88888.00 2011-06-15 19:17:40.716 166 13158.11 429.77 57004.17 88888.00 2011-06-15 19:17:41.716 166 13157.59 429.28 57004.66 88888.00 2011-06-15 19:17:42.716 166 13158.24 430.02 57004.54 88888.00 2011-06-15 19:17:43.716 166 13158.37 429.65 57004.17 88888.00 2011-06-15 19:17:44.716 166 13157.98 429.77 57004.54 88888.00 2011-06-15 19:17:45.716 166 13158.11 430.39 57004.29 88888.00 2011-06-15 19:17:46.716 166 13157.98 429.15 57004.66 88888.00 2011-06-15 19:17:47.716 166 13158.24 429.52 57004.90 88888.00 2011-06-15 19:17:48.716 166 13157.98 429.28 57004.29 88888.00 2011-06-15 19:17:49.716 166 13157.72 428.66 57004.66 88888.00 2011-06-15 19:17:50.716 166 13157.85 429.77 57003.93 88888.00 2011-06-15 19:17:51.716 166 13157.72 428.91 57004.05 88888.00 2011-06-15 19:17:52.716 166 13157.59 429.15 57004.41 88888.00 2011-06-15 19:17:53.716 166 13158.50 429.65 57004.17 88888.00 2011-06-15 19:17:54.716 166 13157.85 429.40 57003.93 88888.00 2011-06-15 19:17:55.716 166 13157.98 429.65 57004.41 88888.00 2011-06-15 19:17:56.716 166 13158.11 428.78 57004.78 88888.00 2011-06-15 19:17:57.716 166 13157.85 429.40 57003.93 88888.00 2011-06-15 19:17:58.716 166 13157.20 429.40 57004.41 88888.00 2011-06-15 19:17:59.716 166 13158.37 429.28 57004.66 88888.00 2011-06-15 19:18:00.716 166 13158.37 429.65 57004.66 88888.00 2011-06-15 19:18:01.716 166 13157.98 428.66 57004.78 88888.00 2011-06-15 19:18:02.716 166 13157.59 429.40 57004.90 88888.00 2011-06-15 19:18:03.716 166 13158.24 429.40 57003.80 88888.00 2011-06-15 19:18:04.716 166 13157.72 428.91 57004.54 88888.00 2011-06-15 19:18:05.715 166 13158.24 429.15 57004.05 88888.00 2011-06-15 19:18:06.715 166 13158.50 429.03 57004.17 88888.00 2011-06-15 19:18:07.715 166 13158.24 428.66 57003.56 88888.00 2011-06-15 19:18:08.715 166 13158.11 429.40 57004.17 88888.00 2011-06-15 19:18:09.715 166 13158.89 429.40 57004.29 88888.00 2011-06-15 19:18:10.715 166 13158.11 429.03 57004.29 88888.00 2011-06-15 19:18:11.715 166 13158.11 429.15 57004.05 88888.00 2011-06-15 19:18:12.715 166 13157.07 428.66 57004.41 88888.00 2011-06-15 19:18:13.715 166 13157.46 428.66 57004.17 88888.00 2011-06-15 19:18:14.715 166 13157.33 428.16 57004.41 88888.00 2011-06-15 19:18:15.715 166 13157.46 428.91 57004.17 88888.00 2011-06-15 19:18:16.715 166 13157.46 428.78 57004.66 88888.00 2011-06-15 19:18:17.715 166 13156.94 429.03 57003.80 88888.00 2011-06-15 19:18:18.715 166 13157.07 428.41 57004.66 88888.00 2011-06-15 19:18:19.715 166 13156.81 428.91 57003.44 88888.00 2011-06-15 19:18:20.715 166 13156.68 428.91 57004.66 88888.00 2011-06-15 19:18:21.715 166 13156.55 428.41 57004.41 88888.00 2011-06-15 19:18:22.715 166 13156.55 428.78 57004.29 88888.00 2011-06-15 19:18:23.715 166 13157.20 428.41 57004.17 88888.00 2011-06-15 19:18:24.715 166 13156.68 428.78 57003.93 88888.00 2011-06-15 19:18:25.715 166 13156.55 429.28 57004.17 88888.00 2011-06-15 19:18:26.715 166 13156.42 429.15 57004.17 88888.00 2011-06-15 19:18:27.715 166 13156.16 428.66 57003.07 88888.00 2011-06-15 19:18:28.715 166 13156.16 428.53 57004.17 88888.00 2011-06-15 19:18:29.715 166 13156.68 428.91 57003.93 88888.00 2011-06-15 19:18:30.715 166 13156.68 429.65 57003.56 88888.00 2011-06-15 19:18:31.715 166 13155.64 429.52 57004.29 88888.00 2011-06-15 19:18:32.715 166 13155.38 429.28 57003.93 88888.00 2011-06-15 19:18:33.715 166 13155.90 429.28 57004.54 88888.00 2011-06-15 19:18:34.715 166 13156.68 429.40 57003.56 88888.00 2011-06-15 19:18:35.715 166 13156.55 430.14 57004.17 88888.00 2011-06-15 19:18:36.715 166 13156.81 430.14 57004.05 88888.00 2011-06-15 19:18:37.715 166 13156.42 429.40 57003.93 88888.00 2011-06-15 19:18:38.715 166 13156.03 429.52 57003.56 88888.00 2011-06-15 19:18:39.715 166 13156.81 429.28 57004.05 88888.00 2011-06-15 19:18:40.715 166 13156.81 429.15 57003.56 88888.00 2011-06-15 19:18:41.715 166 13157.33 429.52 57004.17 88888.00 2011-06-15 19:18:42.715 166 13156.94 428.78 57003.68 88888.00 2011-06-15 19:18:43.715 166 13157.07 429.28 57004.29 88888.00 2011-06-15 19:18:44.715 166 13157.59 428.66 57003.56 88888.00 2011-06-15 19:18:45.715 166 13156.68 428.78 57004.54 88888.00 2011-06-15 19:18:46.715 166 13157.07 428.66 57003.56 88888.00 2011-06-15 19:18:47.715 166 13157.07 428.16 57003.80 88888.00 2011-06-15 19:18:48.715 166 13157.33 428.53 57004.54 88888.00 2011-06-15 19:18:49.715 166 13156.68 428.66 57003.93 88888.00 2011-06-15 19:18:50.715 166 13157.85 428.53 57004.90 88888.00 2011-06-15 19:18:51.715 166 13156.68 427.79 57004.17 88888.00 2011-06-15 19:18:52.715 166 13156.42 428.78 57003.80 88888.00 2011-06-15 19:18:53.715 166 13156.81 428.41 57004.29 88888.00 2011-06-15 19:18:54.715 166 13157.20 428.04 57004.17 88888.00 2011-06-15 19:18:55.715 166 13156.55 428.16 57004.17 88888.00 2011-06-15 19:18:56.715 166 13156.03 428.41 57003.93 88888.00 2011-06-15 19:18:57.715 166 13156.42 428.66 57004.17 88888.00 2011-06-15 19:18:58.715 166 13156.68 427.42 57004.29 88888.00 2011-06-15 19:18:59.715 166 13156.29 428.53 57003.80 88888.00 2011-06-15 19:19:00.715 166 13156.29 428.91 57004.54 88888.00 2011-06-15 19:19:01.715 166 13156.42 428.91 57004.05 88888.00 2011-06-15 19:19:02.715 166 13155.25 428.53 57004.05 88888.00 2011-06-15 19:19:03.715 166 13156.16 428.78 57003.56 88888.00 2011-06-15 19:19:04.715 166 13155.12 428.66 57003.44 88888.00 2011-06-15 19:19:05.715 166 13156.03 428.53 57003.80 88888.00 2011-06-15 19:19:06.715 166 13154.73 429.03 57002.70 88888.00 2011-06-15 19:19:07.715 166 13155.38 428.66 57002.95 88888.00 2011-06-15 19:19:08.715 166 13154.86 428.41 57003.68 88888.00 2011-06-15 19:19:09.715 166 13154.60 428.53 57003.93 88888.00 2011-06-15 19:19:10.715 166 13155.38 428.53 57003.56 88888.00 2011-06-15 19:19:11.715 166 13155.64 429.03 57003.32 88888.00 2011-06-15 19:19:12.715 166 13155.64 429.15 57003.56 88888.00 2011-06-15 19:19:13.715 166 13155.64 429.52 57002.82 88888.00 2011-06-15 19:19:14.715 166 13155.77 429.03 57003.32 88888.00 2011-06-15 19:19:15.715 166 13155.64 429.03 57003.44 88888.00 2011-06-15 19:19:16.715 166 13155.77 429.28 57003.19 88888.00 2011-06-15 19:19:17.715 166 13155.77 429.15 57003.44 88888.00 2011-06-15 19:19:18.715 166 13156.29 428.53 57003.93 88888.00 2011-06-15 19:19:19.715 166 13156.55 429.15 57004.41 88888.00 2011-06-15 19:19:20.715 166 13156.42 429.28 57003.44 88888.00 2011-06-15 19:19:21.715 166 13157.20 428.41 57003.68 88888.00 2011-06-15 19:19:22.715 166 13157.46 429.03 57003.93 88888.00 2011-06-15 19:19:23.715 166 13157.46 428.66 57003.80 88888.00 2011-06-15 19:19:24.715 166 13157.85 428.29 57003.80 88888.00 2011-06-15 19:19:25.715 166 13158.24 428.78 57003.80 88888.00 2011-06-15 19:19:26.715 166 13157.72 428.53 57003.32 88888.00 2011-06-15 19:19:27.715 166 13157.59 428.53 57004.05 88888.00 2011-06-15 19:19:28.715 166 13157.46 428.29 57003.56 88888.00 2011-06-15 19:19:29.715 166 13157.59 428.29 57003.93 88888.00 2011-06-15 19:19:30.715 166 13156.94 427.91 57004.17 88888.00 2011-06-15 19:19:31.715 166 13156.81 427.42 57003.93 88888.00 2011-06-15 19:19:32.715 166 13157.98 428.29 57003.93 88888.00 2011-06-15 19:19:33.715 166 13156.81 427.79 57004.17 88888.00 2011-06-15 19:19:34.715 166 13156.81 428.16 57003.93 88888.00 2011-06-15 19:19:35.715 166 13156.81 427.42 57003.68 88888.00 2011-06-15 19:19:36.715 166 13157.20 427.42 57004.17 88888.00 2011-06-15 19:19:37.715 166 13156.68 427.05 57004.29 88888.00 2011-06-15 19:19:38.715 166 13156.68 428.04 57003.93 88888.00 2011-06-15 19:19:39.715 166 13156.42 427.42 57003.93 88888.00 2011-06-15 19:19:40.715 166 13156.29 426.92 57003.80 88888.00 2011-06-15 19:19:41.715 166 13156.81 428.29 57004.29 88888.00 2011-06-15 19:19:42.715 166 13156.42 427.67 57003.80 88888.00 2011-06-15 19:19:43.715 166 13156.42 427.91 57003.80 88888.00 2011-06-15 19:19:44.715 166 13156.55 427.54 57004.17 88888.00 2011-06-15 19:19:45.715 166 13157.07 427.42 57003.93 88888.00 2011-06-15 19:19:46.715 166 13156.81 428.04 57003.80 88888.00 2011-06-15 19:19:47.715 166 13156.94 427.54 57004.17 88888.00 2011-06-15 19:19:48.715 166 13156.55 427.67 57004.17 88888.00 2011-06-15 19:19:49.715 166 13156.94 426.92 57004.17 88888.00 2011-06-15 19:19:50.715 166 13156.42 427.67 57004.41 88888.00 2011-06-15 19:19:51.715 166 13156.29 426.92 57003.07 88888.00 2011-06-15 19:19:52.715 166 13156.81 427.30 57003.93 88888.00 2011-06-15 19:19:53.715 166 13157.59 426.30 57004.17 88888.00 2011-06-15 19:19:54.715 166 13156.94 427.17 57003.68 88888.00 2011-06-15 19:19:55.715 166 13156.03 426.92 57003.56 88888.00 2011-06-15 19:19:56.715 166 13156.55 426.30 57004.17 88888.00 2011-06-15 19:19:57.715 166 13156.03 427.05 57004.17 88888.00 2011-06-15 19:19:58.715 166 13156.94 426.43 57004.29 88888.00 2011-06-15 19:19:59.715 166 13155.90 426.92 57003.68 88888.00 2011-06-15 19:20:00.715 166 13156.55 426.30 57004.17 88888.00 2011-06-15 19:20:01.715 166 13156.16 426.92 57003.93 88888.00 2011-06-15 19:20:02.715 166 13155.64 427.05 57004.05 88888.00 2011-06-15 19:20:03.715 166 13156.03 426.80 57003.68 88888.00 2011-06-15 19:20:04.715 166 13156.03 426.80 57004.29 88888.00 2011-06-15 19:20:05.715 166 13155.51 427.17 57003.44 88888.00 2011-06-15 19:20:06.715 166 13155.90 427.17 57003.93 88888.00 2011-06-15 19:20:07.715 166 13156.03 427.54 57003.93 88888.00 2011-06-15 19:20:08.715 166 13155.64 427.17 57003.68 88888.00 2011-06-15 19:20:09.715 166 13155.25 427.17 57003.56 88888.00 2011-06-15 19:20:10.715 166 13156.03 426.80 57003.93 88888.00 2011-06-15 19:20:11.715 166 13155.77 427.30 57003.44 88888.00 2011-06-15 19:20:12.715 166 13155.51 427.54 57003.56 88888.00 2011-06-15 19:20:13.715 166 13155.25 427.05 57002.95 88888.00 2011-06-15 19:20:14.715 166 13154.86 427.54 57003.56 88888.00 2011-06-15 19:20:15.715 166 13154.47 427.30 57003.19 88888.00 2011-06-15 19:20:16.715 166 13154.99 427.42 57003.32 88888.00 2011-06-15 19:20:17.715 166 13154.73 426.80 57003.32 88888.00 2011-06-15 19:20:18.715 166 13155.25 427.42 57003.44 88888.00 2011-06-15 19:20:19.715 166 13154.86 426.68 57003.07 88888.00 2011-06-15 19:20:20.715 166 13153.95 427.05 57003.68 88888.00 2011-06-15 19:20:21.715 166 13154.34 427.17 57003.44 88888.00 2011-06-15 19:20:22.715 166 13155.12 427.30 57003.44 88888.00 2011-06-15 19:20:23.715 166 13154.73 426.80 57002.70 88888.00 2011-06-15 19:20:24.715 166 13154.73 426.80 57003.07 88888.00 2011-06-15 19:20:25.715 166 13155.38 427.42 57003.19 88888.00 2011-06-15 19:20:26.715 166 13155.25 427.17 57003.07 88888.00 2011-06-15 19:20:27.715 166 13154.99 427.17 57002.95 88888.00 2011-06-15 19:20:28.715 166 13155.38 428.29 57003.80 88888.00 2011-06-15 19:20:29.715 166 13155.12 426.55 57003.68 88888.00 2011-06-15 19:20:30.715 166 13155.64 427.54 57003.07 88888.00 2011-06-15 19:20:31.715 166 13156.03 428.04 57003.32 88888.00 2011-06-15 19:20:32.715 166 13156.03 427.79 57003.56 88888.00 2011-06-15 19:20:33.715 166 13156.16 427.54 57004.05 88888.00 2011-06-15 19:20:34.715 166 13155.90 427.54 57003.44 88888.00 2011-06-15 19:20:35.715 166 13156.55 427.54 57004.29 88888.00 2011-06-15 19:20:36.715 166 13156.16 427.67 57003.44 88888.00 2011-06-15 19:20:37.715 166 13156.55 427.30 57003.80 88888.00 2011-06-15 19:20:38.715 166 13157.46 427.30 57003.93 88888.00 2011-06-15 19:20:39.715 166 13157.07 427.17 57003.32 88888.00 2011-06-15 19:20:40.715 166 13157.33 427.67 57003.32 88888.00 2011-06-15 19:20:41.715 166 13156.29 427.05 57003.68 88888.00 2011-06-15 19:20:42.715 166 13156.55 426.55 57003.56 88888.00 2011-06-15 19:20:43.715 166 13156.94 426.30 57002.95 88888.00 2011-06-15 19:20:44.715 166 13157.07 426.43 57003.07 88888.00 2011-06-15 19:20:45.715 166 13156.29 426.92 57003.68 88888.00 2011-06-15 19:20:46.715 166 13156.68 426.92 57003.93 88888.00 2011-06-15 19:20:47.715 166 13155.77 426.43 57003.44 88888.00 2011-06-15 19:20:48.715 166 13156.42 426.55 57004.29 88888.00 2011-06-15 19:20:49.715 166 13156.55 426.80 57003.68 88888.00 2011-06-15 19:20:50.715 166 13156.42 426.06 57003.44 88888.00 2011-06-15 19:20:51.715 166 13156.42 426.18 57004.05 88888.00 2011-06-15 19:20:52.715 166 13155.90 427.05 57003.80 88888.00 2011-06-15 19:20:53.715 166 13156.55 426.18 57003.80 88888.00 2011-06-15 19:20:54.715 166 13155.64 426.30 57003.68 88888.00 2011-06-15 19:20:55.715 166 13155.90 426.30 57003.80 88888.00 2011-06-15 19:20:56.715 166 13155.90 426.43 57003.93 88888.00 2011-06-15 19:20:57.715 166 13156.55 426.55 57003.68 88888.00 2011-06-15 19:20:58.715 166 13155.77 427.17 57004.05 88888.00 2011-06-15 19:20:59.715 166 13155.64 427.30 57003.56 88888.00 2011-06-15 19:21:00.715 166 13156.42 426.43 57003.07 88888.00 2011-06-15 19:21:01.715 166 13155.25 427.17 57003.68 88888.00 2011-06-15 19:21:02.715 166 13155.64 426.80 57003.80 88888.00 2011-06-15 19:21:03.715 166 13155.38 426.80 57003.93 88888.00 2011-06-15 19:21:04.715 166 13155.90 426.80 57003.68 88888.00 2011-06-15 19:21:05.715 166 13155.77 426.80 57003.07 88888.00 2011-06-15 19:21:06.715 166 13155.25 426.30 57003.93 88888.00 2011-06-15 19:21:07.715 166 13155.64 427.05 57004.05 88888.00 2011-06-15 19:21:08.715 166 13155.77 427.42 57003.93 88888.00 2011-06-15 19:21:09.715 166 13155.38 427.30 57003.32 88888.00 2011-06-15 19:21:10.715 166 13155.64 426.80 57003.32 88888.00 2011-06-15 19:21:11.715 166 13155.90 427.54 57004.17 88888.00 2011-06-15 19:21:12.715 166 13155.51 427.42 57003.56 88888.00 2011-06-15 19:21:13.715 166 13155.90 427.42 57002.70 88888.00 2011-06-15 19:21:14.715 166 13156.16 427.30 57003.80 88888.00 2011-06-15 19:21:15.715 166 13156.29 427.42 57004.17 88888.00 2011-06-15 19:21:16.715 166 13155.64 426.92 57004.17 88888.00 2011-06-15 19:21:17.715 166 13155.90 427.42 57004.05 88888.00 2011-06-15 19:21:18.715 166 13156.42 427.30 57003.56 88888.00 2011-06-15 19:21:19.715 166 13156.42 427.30 57003.80 88888.00 2011-06-15 19:21:20.715 166 13157.07 427.05 57003.32 88888.00 2011-06-15 19:21:21.715 166 13156.29 426.92 57003.68 88888.00 2011-06-15 19:21:22.715 166 13156.29 427.30 57003.93 88888.00 2011-06-15 19:21:23.715 166 13156.55 427.42 57003.80 88888.00 2011-06-15 19:21:24.715 166 13156.68 426.55 57003.93 88888.00 2011-06-15 19:21:25.715 166 13156.55 427.17 57003.44 88888.00 2011-06-15 19:21:26.715 166 13156.94 427.30 57003.68 88888.00 2011-06-15 19:21:27.715 166 13156.42 426.43 57003.32 88888.00 2011-06-15 19:21:28.715 166 13156.29 426.80 57003.19 88888.00 2011-06-15 19:21:29.715 166 13156.03 426.80 57003.68 88888.00 2011-06-15 19:21:30.715 166 13155.51 427.05 57003.56 88888.00 2011-06-15 19:21:31.715 166 13155.77 426.80 57003.68 88888.00 2011-06-15 19:21:32.715 166 13156.55 426.92 57003.44 88888.00 2011-06-15 19:21:33.715 166 13156.03 426.80 57003.80 88888.00 2011-06-15 19:21:34.715 166 13155.90 426.80 57003.44 88888.00 2011-06-15 19:21:35.715 166 13155.51 426.55 57003.68 88888.00 2011-06-15 19:21:36.715 166 13155.77 427.05 57003.80 88888.00 2011-06-15 19:21:37.715 166 13155.77 427.05 57003.56 88888.00 2011-06-15 19:21:38.715 166 13155.64 427.17 57003.56 88888.00 2011-06-15 19:21:39.715 166 13154.99 426.92 57004.17 88888.00 2011-06-15 19:21:40.715 166 13155.38 426.80 57004.17 88888.00 2011-06-15 19:21:41.715 166 13155.77 427.05 57003.44 88888.00 2011-06-15 19:21:42.715 166 13155.38 426.43 57003.07 88888.00 2011-06-15 19:21:43.715 166 13155.77 426.80 57003.68 88888.00 2011-06-15 19:21:44.715 166 13156.16 426.68 57003.56 88888.00 2011-06-15 19:21:45.715 166 13155.90 426.80 57003.68 88888.00 2011-06-15 19:21:46.715 166 13155.25 427.05 57003.19 88888.00 2011-06-15 19:21:47.715 166 13156.03 427.17 57003.68 88888.00 2011-06-15 19:21:48.715 166 13156.16 427.05 57003.68 88888.00 2011-06-15 19:21:49.715 166 13156.68 426.92 57003.68 88888.00 2011-06-15 19:21:50.715 166 13155.90 427.30 57004.17 88888.00 2011-06-15 19:21:51.715 166 13155.90 426.68 57003.32 88888.00 2011-06-15 19:21:52.715 166 13156.03 427.17 57003.32 88888.00 2011-06-15 19:21:53.715 166 13156.55 427.05 57003.19 88888.00 2011-06-15 19:21:54.715 166 13156.55 427.17 57002.95 88888.00 2011-06-15 19:21:55.715 166 13155.90 426.06 57003.07 88888.00 2011-06-15 19:21:56.715 166 13155.38 427.17 57003.93 88888.00 2011-06-15 19:21:57.715 166 13156.16 426.92 57002.82 88888.00 2011-06-15 19:21:58.715 166 13155.90 426.43 57003.80 88888.00 2011-06-15 19:21:59.715 166 13155.25 426.30 57003.56 88888.00 2011-06-15 19:22:00.715 166 13155.38 427.05 57004.29 88888.00 2011-06-15 19:22:01.715 166 13155.90 426.80 57004.05 88888.00 2011-06-15 19:22:02.715 166 13155.38 427.30 57003.44 88888.00 2011-06-15 19:22:03.715 166 13155.12 427.05 57003.93 88888.00 2011-06-15 19:22:04.715 166 13154.86 426.68 57003.44 88888.00 2011-06-15 19:22:05.715 166 13154.86 426.80 57003.56 88888.00 2011-06-15 19:22:06.715 166 13155.64 427.05 57003.56 88888.00 2011-06-15 19:22:07.715 166 13154.99 427.54 57002.95 88888.00 2011-06-15 19:22:08.715 166 13154.86 426.55 57003.44 88888.00 2011-06-15 19:22:09.715 166 13154.86 427.17 57003.32 88888.00 2011-06-15 19:22:10.715 166 13154.60 427.05 57003.56 88888.00 2011-06-15 19:22:11.715 166 13154.60 426.92 57002.82 88888.00 2011-06-15 19:22:12.715 166 13154.99 426.80 57003.32 88888.00 2011-06-15 19:22:13.715 166 13154.99 426.92 57003.32 88888.00 2011-06-15 19:22:14.715 166 13154.60 426.92 57003.44 88888.00 2011-06-15 19:22:15.715 166 13155.38 426.06 57003.93 88888.00 2011-06-15 19:22:16.715 166 13154.73 426.68 57003.56 88888.00 2011-06-15 19:22:17.715 166 13154.73 426.80 57003.07 88888.00 2011-06-15 19:22:18.715 166 13155.12 426.55 57003.80 88888.00 2011-06-15 19:22:19.715 166 13155.38 427.05 57003.32 88888.00 2011-06-15 19:22:20.715 166 13155.12 426.92 57003.07 88888.00 2011-06-15 19:22:21.715 166 13155.51 426.55 57003.19 88888.00 2011-06-15 19:22:22.715 166 13155.77 426.68 57003.19 88888.00 2011-06-15 19:22:23.715 166 13154.60 427.05 57004.17 88888.00 2011-06-15 19:22:24.715 166 13156.29 426.68 57003.68 88888.00 2011-06-15 19:22:25.715 166 13155.12 426.30 57003.80 88888.00 2011-06-15 19:22:26.715 166 13155.51 426.68 57003.68 88888.00 2011-06-15 19:22:27.715 166 13155.64 426.30 57003.68 88888.00 2011-06-15 19:22:28.715 166 13155.64 426.55 57003.44 88888.00 2011-06-15 19:22:29.715 166 13155.64 426.43 57003.93 88888.00 2011-06-15 19:22:30.715 166 13155.51 425.44 57003.44 88888.00 2011-06-15 19:22:31.715 166 13155.51 426.55 57003.68 88888.00 2011-06-15 19:22:32.715 166 13156.55 426.80 57003.07 88888.00 2011-06-15 19:22:33.715 166 13156.16 426.43 57003.19 88888.00 2011-06-15 19:22:34.715 166 13156.03 426.92 57003.56 88888.00 2011-06-15 19:22:35.715 166 13155.51 427.17 57003.44 88888.00 2011-06-15 19:22:36.715 166 13156.16 426.92 57002.95 88888.00 2011-06-15 19:22:37.715 166 13155.51 426.43 57003.80 88888.00 2011-06-15 19:22:38.715 166 13156.16 426.92 57003.44 88888.00 2011-06-15 19:22:39.715 166 13155.77 426.18 57002.95 88888.00 2011-06-15 19:22:40.715 166 13156.03 426.80 57003.32 88888.00 2011-06-15 19:22:41.715 166 13156.42 426.06 57002.95 88888.00 2011-06-15 19:22:42.715 166 13156.29 426.55 57003.68 88888.00 2011-06-15 19:22:43.715 166 13156.03 426.55 57003.56 88888.00 2011-06-15 19:22:44.715 166 13155.64 426.55 57003.32 88888.00 2011-06-15 19:22:45.715 166 13155.51 426.43 57003.19 88888.00 2011-06-15 19:22:46.715 166 13156.16 426.18 57003.19 88888.00 2011-06-15 19:22:47.715 166 13156.42 426.18 57003.32 88888.00 2011-06-15 19:22:48.715 166 13155.77 426.30 57002.82 88888.00 2011-06-15 19:22:49.715 166 13156.16 426.30 57003.80 88888.00 2011-06-15 19:22:50.715 166 13156.16 426.06 57003.80 88888.00 2011-06-15 19:22:51.715 166 13156.03 426.92 57003.80 88888.00 2011-06-15 19:22:52.715 166 13156.81 425.93 57003.68 88888.00 2011-06-15 19:22:53.715 166 13155.77 426.43 57003.44 88888.00 2011-06-15 19:22:54.715 166 13156.16 425.81 57003.80 88888.00 2011-06-15 19:22:55.715 166 13155.51 426.06 57003.56 88888.00 2011-06-15 19:22:56.715 166 13155.90 426.68 57003.07 88888.00 2011-06-15 19:22:57.715 166 13156.55 426.43 57003.32 88888.00 2011-06-15 19:22:58.715 166 13155.77 426.80 57003.80 88888.00 2011-06-15 19:22:59.715 166 13155.64 426.43 57003.44 88888.00 2011-06-15 19:23:00.715 166 13156.42 426.80 57003.68 88888.00 2011-06-15 19:23:01.715 166 13156.03 426.06 57003.44 88888.00 2011-06-15 19:23:02.715 166 13155.51 427.17 57003.93 88888.00 2011-06-15 19:23:03.715 166 13155.77 427.17 57004.05 88888.00 2011-06-15 19:23:04.715 166 13155.90 426.68 57003.80 88888.00 2011-06-15 19:23:05.715 166 13155.12 426.30 57003.32 88888.00 2011-06-15 19:23:06.715 166 13155.12 426.80 57003.56 88888.00 2011-06-15 19:23:07.715 166 13155.12 427.05 57003.93 88888.00 2011-06-15 19:23:08.715 166 13155.12 427.05 57003.80 88888.00 2011-06-15 19:23:09.715 166 13155.38 427.67 57003.93 88888.00 2011-06-15 19:23:10.715 166 13154.99 427.67 57003.44 88888.00 2011-06-15 19:23:11.715 166 13154.86 426.92 57003.44 88888.00 2011-06-15 19:23:12.715 166 13154.99 427.05 57004.17 88888.00 2011-06-15 19:23:13.715 166 13155.51 427.17 57003.19 88888.00 2011-06-15 19:23:14.715 166 13154.99 426.80 57003.68 88888.00 2011-06-15 19:23:15.715 166 13154.47 427.05 57003.19 88888.00 2011-06-15 19:23:16.715 166 13154.73 426.68 57003.07 88888.00 2011-06-15 19:23:17.715 166 13155.25 426.80 57003.44 88888.00 2011-06-15 19:23:18.715 166 13154.86 426.68 57003.32 88888.00 2011-06-15 19:23:19.715 166 13155.90 426.43 57003.68 88888.00 2011-06-15 19:23:20.715 166 13154.73 426.68 57003.19 88888.00 2011-06-15 19:23:21.715 166 13155.64 426.55 57003.93 88888.00 2011-06-15 19:23:22.715 166 13154.73 426.92 57003.32 88888.00 2011-06-15 19:23:23.715 166 13154.86 426.55 57003.93 88888.00 2011-06-15 19:23:24.715 166 13155.25 426.43 57003.32 88888.00 2011-06-15 19:23:25.715 166 13154.86 426.68 57003.19 88888.00 2011-06-15 19:23:26.715 166 13154.73 427.05 57002.82 88888.00 2011-06-15 19:23:27.715 166 13155.51 426.80 57003.32 88888.00 2011-06-15 19:23:28.715 166 13156.03 426.30 57003.19 88888.00 2011-06-15 19:23:29.715 166 13155.90 427.05 57003.44 88888.00 2011-06-15 19:23:30.715 166 13154.99 427.42 57003.32 88888.00 2011-06-15 19:23:31.715 166 13155.25 427.05 57003.44 88888.00 2011-06-15 19:23:32.715 166 13155.51 427.17 57003.56 88888.00 2011-06-15 19:23:33.715 166 13155.38 427.17 57003.32 88888.00 2011-06-15 19:23:34.715 166 13155.12 426.43 57003.07 88888.00 2011-06-15 19:23:35.715 166 13155.51 426.55 57003.44 88888.00 2011-06-15 19:23:36.715 166 13155.25 426.68 57003.32 88888.00 2011-06-15 19:23:37.715 166 13155.51 427.05 57003.07 88888.00 2011-06-15 19:23:38.715 166 13155.77 426.92 57003.56 88888.00 2011-06-15 19:23:39.715 166 13155.12 426.80 57003.93 88888.00 2011-06-15 19:23:40.715 166 13156.03 427.17 57003.32 88888.00 2011-06-15 19:23:41.715 166 13156.29 426.92 57003.07 88888.00 2011-06-15 19:23:42.715 166 13155.51 427.30 57002.95 88888.00 2011-06-15 19:23:43.715 166 13156.16 426.80 57002.95 88888.00 2011-06-15 19:23:44.715 166 13156.16 427.30 57003.44 88888.00 2011-06-15 19:23:45.715 166 13156.29 426.80 57003.32 88888.00 2011-06-15 19:23:46.715 166 13156.03 427.30 57003.07 88888.00 2011-06-15 19:23:47.715 166 13156.55 426.92 57003.07 88888.00 2011-06-15 19:23:48.715 166 13156.29 426.80 57003.32 88888.00 2011-06-15 19:23:49.715 166 13156.94 427.05 57003.68 88888.00 2011-06-15 19:23:50.715 166 13156.81 426.80 57002.82 88888.00 2011-06-15 19:23:51.715 166 13156.94 426.68 57002.95 88888.00 2011-06-15 19:23:52.715 166 13156.29 426.68 57003.32 88888.00 2011-06-15 19:23:53.715 166 13156.42 426.18 57003.44 88888.00 2011-06-15 19:23:54.715 166 13156.55 425.93 57003.56 88888.00 2011-06-15 19:23:55.715 166 13157.85 425.93 57002.34 88888.00 2011-06-15 19:23:56.715 166 13156.94 425.93 57003.07 88888.00 2011-06-15 19:23:57.715 166 13156.81 426.43 57003.68 88888.00 2011-06-15 19:23:58.715 166 13157.33 427.30 57003.56 88888.00 2011-06-15 19:23:59.715 166 13156.55 426.06 57003.93 88888.00 2011-06-15 19:24:00.715 166 13156.42 426.43 57003.68 88888.00 2011-06-15 19:24:01.715 166 13156.03 426.30 57003.93 88888.00 2011-06-15 19:24:02.715 166 13156.55 426.80 57004.29 88888.00 2011-06-15 19:24:03.715 166 13156.42 426.43 57003.68 88888.00 2011-06-15 19:24:04.715 166 13156.03 425.93 57004.17 88888.00 2011-06-15 19:24:05.715 166 13155.90 426.92 57004.29 88888.00 2011-06-15 19:24:06.715 166 13156.29 426.55 57004.29 88888.00 2011-06-15 19:24:07.715 166 13156.03 426.55 57003.56 88888.00 2011-06-15 19:24:08.715 166 13155.64 426.92 57004.41 88888.00 2011-06-15 19:24:09.715 166 13156.03 426.06 57003.93 88888.00 2011-06-15 19:24:10.715 166 13155.77 427.42 57004.17 88888.00 2011-06-15 19:24:11.715 166 13155.64 427.17 57003.93 88888.00 2011-06-15 19:24:12.715 166 13156.16 427.30 57003.56 88888.00 2011-06-15 19:24:13.715 166 13155.77 426.80 57003.56 88888.00 2011-06-15 19:24:14.715 166 13156.42 426.80 57003.44 88888.00 2011-06-15 19:24:15.715 166 13156.16 426.80 57003.93 88888.00 2011-06-15 19:24:16.715 166 13155.38 426.43 57003.56 88888.00 2011-06-15 19:24:17.715 166 13156.03 426.68 57003.32 88888.00 2011-06-15 19:24:18.715 166 13156.03 426.80 57003.32 88888.00 2011-06-15 19:24:19.715 166 13155.77 427.05 57003.93 88888.00 2011-06-15 19:24:20.715 166 13155.51 426.68 57004.17 88888.00 2011-06-15 19:24:21.715 166 13155.51 426.55 57003.44 88888.00 2011-06-15 19:24:22.715 166 13156.03 427.17 57003.80 88888.00 2011-06-15 19:24:23.715 166 13155.64 426.55 57003.19 88888.00 2011-06-15 19:24:24.715 166 13155.77 425.93 57003.68 88888.00 2011-06-15 19:24:25.715 166 13155.64 426.55 57003.44 88888.00 2011-06-15 19:24:26.715 166 13155.77 426.43 57003.07 88888.00 2011-06-15 19:24:27.715 166 13155.51 425.93 57003.19 88888.00 2011-06-15 19:24:28.715 166 13155.64 426.30 57004.17 88888.00 2011-06-15 19:24:29.715 166 13155.77 426.55 57003.32 88888.00 2011-06-15 19:24:30.715 166 13156.16 426.43 57003.93 88888.00 2011-06-15 19:24:31.715 166 13155.77 426.18 57003.68 88888.00 2011-06-15 19:24:32.715 166 13155.38 426.18 57003.80 88888.00 2011-06-15 19:24:33.715 166 13155.25 426.18 57003.56 88888.00 2011-06-15 19:24:34.715 166 13155.77 427.05 57003.32 88888.00 2011-06-15 19:24:35.715 166 13155.64 426.80 57003.19 88888.00 2011-06-15 19:24:36.715 166 13156.03 426.43 57003.56 88888.00 2011-06-15 19:24:37.715 166 13156.29 426.43 57003.80 88888.00 2011-06-15 19:24:38.715 166 13155.90 426.43 57003.56 88888.00 2011-06-15 19:24:39.715 166 13156.42 426.80 57002.70 88888.00 2011-06-15 19:24:40.715 166 13156.29 426.18 57003.80 88888.00 2011-06-15 19:24:41.715 166 13156.42 426.43 57003.93 88888.00 2011-06-15 19:24:42.715 166 13156.94 426.55 57004.05 88888.00 2011-06-15 19:24:43.715 166 13156.55 426.43 57003.56 88888.00 2011-06-15 19:24:44.715 166 13156.03 427.05 57003.19 88888.00 2011-06-15 19:24:45.715 166 13155.90 426.68 57003.44 88888.00 2011-06-15 19:24:46.715 166 13156.94 427.05 57002.82 88888.00 2011-06-15 19:24:47.715 166 13157.59 426.68 57003.07 88888.00 2011-06-15 19:24:48.715 166 13156.94 426.43 57004.41 88888.00 2011-06-15 19:24:49.715 166 13156.81 426.80 57003.93 88888.00 2011-06-15 19:24:50.715 166 13156.94 425.56 57003.56 88888.00 2011-06-15 19:24:51.715 166 13156.81 426.68 57003.44 88888.00 2011-06-15 19:24:52.715 166 13156.94 426.30 57003.68 88888.00 2011-06-15 19:24:53.715 166 13156.81 426.43 57003.56 88888.00 2011-06-15 19:24:54.715 166 13156.81 426.18 57003.07 88888.00 2011-06-15 19:24:55.715 166 13157.59 425.56 57003.93 88888.00 2011-06-15 19:24:56.715 166 13156.55 425.69 57003.68 88888.00 2011-06-15 19:24:57.715 166 13156.29 426.18 57003.68 88888.00 2011-06-15 19:24:58.715 166 13156.81 425.56 57004.17 88888.00 2011-06-15 19:24:59.715 166 13156.42 426.43 57003.56 88888.00 2011-06-15 19:25:00.715 166 13155.90 425.31 57003.44 88888.00 2011-06-15 19:25:01.715 166 13157.07 426.30 57004.54 88888.00 2011-06-15 19:25:02.715 166 13157.59 426.18 57004.17 88888.00 2011-06-15 19:25:03.715 166 13156.29 426.30 57003.56 88888.00 2011-06-15 19:25:04.715 166 13156.68 426.30 57004.29 88888.00 2011-06-15 19:25:05.715 166 13156.94 426.06 57004.17 88888.00 2011-06-15 19:25:06.715 166 13156.42 426.18 57004.41 88888.00 2011-06-15 19:25:07.715 166 13156.42 426.30 57003.93 88888.00 2011-06-15 19:25:08.715 166 13156.29 426.43 57003.80 88888.00 2011-06-15 19:25:09.715 166 13156.42 425.93 57003.19 88888.00 2011-06-15 19:25:10.715 166 13156.68 426.18 57003.44 88888.00 2011-06-15 19:25:11.715 166 13156.29 427.42 57004.17 88888.00 2011-06-15 19:25:12.715 166 13156.42 426.30 57003.80 88888.00 2011-06-15 19:25:13.715 166 13157.07 426.55 57004.17 88888.00 2011-06-15 19:25:14.715 166 13156.16 426.80 57002.82 88888.00 2011-06-15 19:25:15.715 166 13156.68 427.17 57003.19 88888.00 2011-06-15 19:25:16.715 166 13156.55 427.42 57003.56 88888.00 2011-06-15 19:25:17.715 166 13156.29 427.42 57002.82 88888.00 2011-06-15 19:25:18.715 166 13156.55 426.80 57003.32 88888.00 2011-06-15 19:25:19.715 166 13156.42 427.42 57002.95 88888.00 2011-06-15 19:25:20.715 166 13156.42 426.92 57003.44 88888.00 2011-06-15 19:25:21.715 166 13156.94 426.92 57004.05 88888.00 2011-06-15 19:25:22.715 166 13157.20 426.43 57003.93 88888.00 2011-06-15 19:25:23.715 166 13157.33 426.55 57004.05 88888.00 2011-06-15 19:25:24.715 166 13156.29 426.68 57003.56 88888.00 2011-06-15 19:25:25.715 166 13156.55 427.42 57003.68 88888.00 2011-06-15 19:25:26.715 166 13156.94 426.30 57003.56 88888.00 2011-06-15 19:25:27.715 166 13156.42 426.68 57003.56 88888.00 2011-06-15 19:25:28.715 166 13157.33 426.92 57003.32 88888.00 2011-06-15 19:25:29.715 166 13156.68 426.30 57003.93 88888.00 2011-06-15 19:25:30.715 166 13157.85 426.55 57003.56 88888.00 2011-06-15 19:25:31.715 166 13157.46 426.68 57003.68 88888.00 2011-06-15 19:25:32.715 166 13157.33 426.55 57003.68 88888.00 2011-06-15 19:25:33.715 166 13157.59 426.80 57003.44 88888.00 2011-06-15 19:25:34.715 166 13156.42 426.30 57003.93 88888.00 2011-06-15 19:25:35.715 166 13156.55 426.92 57004.17 88888.00 2011-06-15 19:25:36.715 166 13157.07 426.68 57002.82 88888.00 2011-06-15 19:25:37.715 166 13156.94 426.68 57004.41 88888.00 2011-06-15 19:25:38.715 166 13157.46 426.55 57003.44 88888.00 2011-06-15 19:25:39.715 166 13156.68 426.55 57003.56 88888.00 2011-06-15 19:25:40.715 166 13157.33 426.68 57004.17 88888.00 2011-06-15 19:25:41.715 166 13157.20 426.92 57003.44 88888.00 2011-06-15 19:25:42.715 166 13157.20 425.93 57003.56 88888.00 2011-06-15 19:25:43.715 166 13156.68 426.92 57003.44 88888.00 2011-06-15 19:25:44.715 166 13157.46 426.43 57004.05 88888.00 2011-06-15 19:25:45.715 166 13156.29 426.18 57003.68 88888.00 2011-06-15 19:25:46.715 166 13157.07 426.30 57004.54 88888.00 2011-06-15 19:25:47.715 166 13156.94 426.55 57004.05 88888.00 2011-06-15 19:25:48.715 166 13157.33 427.05 57004.78 88888.00 2011-06-15 19:25:49.715 166 13157.46 426.55 57003.93 88888.00 2011-06-15 19:25:50.715 166 13157.72 427.17 57004.05 88888.00 2011-06-15 19:25:51.715 166 13157.07 426.18 57004.17 88888.00 2011-06-15 19:25:52.715 166 13157.20 426.30 57004.17 88888.00 2011-06-15 19:25:53.715 166 13156.94 426.68 57003.93 88888.00 2011-06-15 19:25:54.715 166 13157.07 425.93 57003.44 88888.00 2011-06-15 19:25:55.715 166 13157.33 426.55 57003.68 88888.00 2011-06-15 19:25:56.715 166 13157.33 426.55 57003.93 88888.00 2011-06-15 19:25:57.715 166 13157.72 426.43 57003.68 88888.00 2011-06-15 19:25:58.715 166 13157.07 426.80 57003.68 88888.00 2011-06-15 19:25:59.715 166 13157.20 425.81 57004.05 88888.00 2011-06-15 19:26:00.715 166 13157.33 426.92 57003.93 88888.00 2011-06-15 19:26:01.715 166 13157.33 426.43 57004.41 88888.00 2011-06-15 19:26:02.715 166 13156.94 425.81 57004.17 88888.00 2011-06-15 19:26:03.715 166 13157.20 426.43 57003.56 88888.00 2011-06-15 19:26:04.715 166 13157.46 426.06 57004.17 88888.00 2011-06-15 19:26:05.715 166 13157.72 426.43 57004.29 88888.00 2011-06-15 19:26:06.715 166 13157.33 426.68 57004.05 88888.00 2011-06-15 19:26:07.715 166 13157.85 425.93 57004.90 88888.00 2011-06-15 19:26:08.715 166 13157.46 425.81 57004.05 88888.00 2011-06-15 19:26:09.715 166 13157.07 425.69 57004.05 88888.00 2011-06-15 19:26:10.715 166 13157.07 426.55 57004.05 88888.00 2011-06-15 19:26:11.715 166 13157.20 425.93 57003.44 88888.00 2011-06-15 19:26:12.715 166 13156.55 426.06 57003.80 88888.00 2011-06-15 19:26:13.715 166 13157.07 426.55 57004.05 88888.00 2011-06-15 19:26:14.715 166 13156.03 426.30 57004.41 88888.00 2011-06-15 19:26:15.715 166 13156.68 426.55 57004.41 88888.00 2011-06-15 19:26:16.715 166 13156.16 425.56 57003.07 88888.00 2011-06-15 19:26:17.715 166 13157.07 426.18 57003.80 88888.00 2011-06-15 19:26:18.715 166 13156.81 425.81 57003.80 88888.00 2011-06-15 19:26:19.715 166 13156.29 425.56 57003.56 88888.00 2011-06-15 19:26:20.715 166 13155.90 426.55 57003.68 88888.00 2011-06-15 19:26:21.715 166 13156.55 426.18 57003.56 88888.00 2011-06-15 19:26:22.715 166 13155.90 426.18 57004.17 88888.00 2011-06-15 19:26:23.715 166 13156.42 426.43 57003.44 88888.00 2011-06-15 19:26:24.715 166 13155.90 425.56 57003.44 88888.00 2011-06-15 19:26:25.715 166 13156.68 425.81 57003.19 88888.00 2011-06-15 19:26:26.715 166 13156.29 426.30 57003.44 88888.00 2011-06-15 19:26:27.715 166 13155.64 426.55 57004.05 88888.00 2011-06-15 19:26:28.715 166 13156.55 425.93 57003.80 88888.00 2011-06-15 19:26:29.715 166 13156.29 426.18 57003.32 88888.00 2011-06-15 19:26:30.715 166 13156.68 425.69 57003.68 88888.00 2011-06-15 19:26:31.715 166 13156.42 426.55 57004.17 88888.00 2011-06-15 19:26:32.715 166 13155.90 426.30 57003.56 88888.00 2011-06-15 19:26:33.715 166 13156.55 425.31 57003.68 88888.00 2011-06-15 19:26:34.715 166 13156.42 426.18 57003.93 88888.00 2011-06-15 19:26:35.715 166 13156.29 425.69 57003.80 88888.00 2011-06-15 19:26:36.715 166 13156.03 426.80 57003.93 88888.00 2011-06-15 19:26:37.715 166 13156.29 426.06 57003.07 88888.00 2011-06-15 19:26:38.715 166 13156.16 426.06 57004.17 88888.00 2011-06-15 19:26:39.715 166 13156.42 425.07 57003.80 88888.00 2011-06-15 19:26:40.715 166 13156.29 425.81 57003.19 88888.00 2011-06-15 19:26:41.715 166 13156.81 426.06 57003.19 88888.00 2011-06-15 19:26:42.715 166 13156.81 426.06 57003.80 88888.00 2011-06-15 19:26:43.715 166 13156.81 425.56 57003.80 88888.00 2011-06-15 19:26:44.715 166 13156.55 425.93 57003.32 88888.00 2011-06-15 19:26:45.715 166 13156.81 426.06 57003.80 88888.00 2011-06-15 19:26:46.715 166 13157.07 425.69 57003.56 88888.00 2011-06-15 19:26:47.715 166 13156.81 425.69 57003.80 88888.00 2011-06-15 19:26:48.715 166 13157.07 426.06 57003.07 88888.00 2011-06-15 19:26:49.715 166 13157.07 426.18 57002.95 88888.00 2011-06-15 19:26:50.715 166 13156.42 426.06 57003.19 88888.00 2011-06-15 19:26:51.715 166 13156.42 425.69 57003.07 88888.00 2011-06-15 19:26:52.715 166 13157.07 425.69 57003.44 88888.00 2011-06-15 19:26:53.715 166 13156.55 425.93 57003.80 88888.00 2011-06-15 19:26:54.715 166 13156.81 425.07 57003.68 88888.00 2011-06-15 19:26:55.715 166 13156.81 425.93 57003.68 88888.00 2011-06-15 19:26:56.715 166 13156.68 426.30 57003.44 88888.00 2011-06-15 19:26:57.715 166 13156.16 426.80 57002.82 88888.00 2011-06-15 19:26:58.715 166 13156.81 426.06 57003.56 88888.00 2011-06-15 19:26:59.715 166 13156.16 426.43 57004.29 88888.00 2011-06-15 19:27:00.715 166 13156.42 425.93 57003.07 88888.00 2011-06-15 19:27:01.715 166 13155.64 425.69 57003.07 88888.00 2011-06-15 19:27:02.715 166 13156.16 425.81 57003.44 88888.00 2011-06-15 19:27:03.715 166 13156.29 425.31 57003.19 88888.00 2011-06-15 19:27:04.715 166 13155.90 425.44 57003.68 88888.00 2011-06-15 19:27:05.715 166 13155.90 425.81 57003.32 88888.00 2011-06-15 19:27:06.715 166 13155.64 426.06 57003.44 88888.00 2011-06-15 19:27:07.715 166 13156.03 426.06 57003.19 88888.00 2011-06-15 19:27:08.715 166 13155.90 425.56 57003.93 88888.00 2011-06-15 19:27:09.715 166 13155.90 425.93 57003.32 88888.00 2011-06-15 19:27:10.715 166 13154.86 425.69 57003.44 88888.00 2011-06-15 19:27:11.715 166 13155.12 425.81 57003.19 88888.00 2011-06-15 19:27:12.715 166 13155.51 425.93 57003.44 88888.00 2011-06-15 19:27:13.715 166 13155.90 426.06 57003.19 88888.00 2011-06-15 19:27:14.715 166 13155.90 425.93 57003.19 88888.00 2011-06-15 19:27:15.715 166 13155.90 425.81 57002.95 88888.00 2011-06-15 19:27:16.715 166 13155.90 425.56 57003.80 88888.00 2011-06-15 19:27:17.715 166 13155.90 425.81 57003.32 88888.00 2011-06-15 19:27:18.715 166 13156.03 425.07 57003.56 88888.00 2011-06-15 19:27:19.715 166 13156.03 426.18 57003.56 88888.00 2011-06-15 19:27:20.715 166 13156.68 425.56 57003.32 88888.00 2011-06-15 19:27:21.715 166 13156.42 426.43 57003.44 88888.00 2011-06-15 19:27:22.715 166 13156.42 425.56 57003.32 88888.00 2011-06-15 19:27:23.715 166 13156.68 425.56 57003.44 88888.00 2011-06-15 19:27:24.715 166 13156.55 425.81 57003.32 88888.00 2011-06-15 19:27:25.715 166 13156.55 425.93 57002.82 88888.00 2011-06-15 19:27:26.715 166 13156.42 425.81 57003.32 88888.00 2011-06-15 19:27:27.715 166 13156.55 425.44 57003.44 88888.00 2011-06-15 19:27:28.715 166 13156.29 425.56 57003.07 88888.00 2011-06-15 19:27:29.715 166 13156.68 425.93 57003.07 88888.00 2011-06-15 19:27:30.715 166 13156.55 425.44 57003.56 88888.00 2011-06-15 19:27:31.715 166 13156.16 425.56 57003.80 88888.00 2011-06-15 19:27:32.715 166 13157.07 425.31 57003.68 88888.00 2011-06-15 19:27:33.715 166 13156.81 424.45 57003.19 88888.00 2011-06-15 19:27:34.715 166 13157.20 425.07 57003.44 88888.00 2011-06-15 19:27:35.715 166 13156.55 425.07 57003.68 88888.00 2011-06-15 19:27:36.715 166 13157.07 424.94 57002.58 88888.00 2011-06-15 19:27:37.715 166 13156.42 424.82 57004.17 88888.00 2011-06-15 19:27:38.715 166 13156.55 424.69 57003.80 88888.00 2011-06-15 19:27:39.715 166 13156.55 425.07 57003.19 88888.00 2011-06-15 19:27:40.715 166 13156.29 424.94 57003.80 88888.00 2011-06-15 19:27:41.715 166 13157.59 424.82 57003.32 88888.00 2011-06-15 19:27:42.715 166 13156.81 424.82 57003.93 88888.00 2011-06-15 19:27:43.715 166 13157.07 425.31 57003.68 88888.00 2011-06-15 19:27:44.715 166 13156.42 425.07 57003.68 88888.00 2011-06-15 19:27:45.715 166 13157.20 426.06 57003.44 88888.00 2011-06-15 19:27:46.715 166 13156.29 424.82 57003.44 88888.00 2011-06-15 19:27:47.715 166 13156.42 424.45 57003.32 88888.00 2011-06-15 19:27:48.715 166 13156.29 425.31 57003.19 88888.00 2011-06-15 19:27:49.715 166 13156.55 425.44 57003.07 88888.00 2011-06-15 19:27:50.715 166 13156.16 424.57 57002.95 88888.00 2011-06-15 19:27:51.715 166 13155.25 424.94 57003.19 88888.00 2011-06-15 19:27:52.715 166 13154.99 425.07 57004.17 88888.00 2011-06-15 19:27:53.715 166 13154.99 424.57 57003.19 88888.00 2011-06-15 19:27:54.715 166 13154.86 424.57 57003.07 88888.00 2011-06-15 19:27:55.715 166 13154.60 424.94 57003.07 88888.00 2011-06-15 19:27:56.715 166 13154.99 425.19 57002.95 88888.00 2011-06-15 19:27:57.715 166 13155.25 425.07 57003.80 88888.00 2011-06-15 19:27:58.715 166 13154.86 425.81 57003.32 88888.00 2011-06-15 19:27:59.715 166 13154.47 425.07 57003.32 88888.00 2011-06-15 19:28:00.715 166 13154.99 425.19 57003.07 88888.00 2011-06-15 19:28:01.715 166 13155.51 425.81 57002.82 88888.00 2011-06-15 19:28:02.715 166 13155.25 425.07 57003.56 88888.00 2011-06-15 19:28:03.715 166 13155.51 425.56 57002.82 88888.00 2011-06-15 19:28:04.715 166 13155.51 425.31 57002.95 88888.00 2011-06-15 19:28:05.715 166 13155.77 425.19 57003.07 88888.00 2011-06-15 19:28:06.715 166 13155.51 424.69 57002.95 88888.00 2011-06-15 19:28:07.715 166 13155.51 424.94 57002.58 88888.00 2011-06-15 19:28:08.715 166 13156.03 424.94 57003.07 88888.00 2011-06-15 19:28:09.715 166 13155.51 424.20 57003.07 88888.00 2011-06-15 19:28:10.715 166 13155.25 425.31 57003.93 88888.00 2011-06-15 19:28:11.715 166 13155.64 424.32 57003.68 88888.00 2011-06-15 19:28:12.715 166 13155.25 424.69 57003.07 88888.00 2011-06-15 19:28:13.715 166 13155.38 425.44 57002.70 88888.00 2011-06-15 19:28:14.715 166 13156.03 425.19 57003.19 88888.00 2011-06-15 19:28:15.715 166 13155.51 425.19 57003.32 88888.00 2011-06-15 19:28:16.715 166 13154.86 424.20 57002.82 88888.00 2011-06-15 19:28:17.715 166 13155.25 424.45 57003.07 88888.00 2011-06-15 19:28:18.715 166 13155.64 424.94 57002.58 88888.00 2011-06-15 19:28:19.715 166 13154.60 424.82 57002.21 88888.00 2011-06-15 19:28:20.715 166 13154.73 424.45 57002.95 88888.00 2011-06-15 19:28:21.715 166 13155.12 425.31 57002.58 88888.00 2011-06-15 19:28:22.715 166 13154.60 424.69 57002.70 88888.00 2011-06-15 19:28:23.715 166 13154.99 424.82 57003.19 88888.00 2011-06-15 19:28:24.715 166 13155.25 424.20 57003.32 88888.00 2011-06-15 19:28:25.715 166 13155.25 424.82 57002.70 88888.00 2011-06-15 19:28:26.715 166 13155.25 425.19 57002.82 88888.00 2011-06-15 19:28:27.715 166 13154.99 425.31 57002.70 88888.00 2011-06-15 19:28:28.715 166 13155.64 425.07 57003.07 88888.00 2011-06-15 19:28:29.715 166 13156.29 425.31 57002.70 88888.00 2011-06-15 19:28:30.715 166 13155.38 424.69 57002.95 88888.00 2011-06-15 19:28:31.715 166 13156.29 425.19 57002.58 88888.00 2011-06-15 19:28:32.715 166 13155.90 424.82 57003.19 88888.00 2011-06-15 19:28:33.715 166 13156.42 424.94 57002.95 88888.00 2011-06-15 19:28:34.715 166 13156.16 424.20 57003.56 88888.00 2011-06-15 19:28:35.715 166 13156.55 424.08 57002.70 88888.00 2011-06-15 19:28:36.715 166 13156.16 424.69 57003.19 88888.00 2011-06-15 19:28:37.715 166 13156.81 424.45 57003.07 88888.00 2011-06-15 19:28:38.715 166 13157.07 424.08 57002.58 88888.00 2011-06-15 19:28:39.715 166 13156.42 424.08 57003.32 88888.00 2011-06-15 19:28:40.715 166 13157.20 423.46 57003.19 88888.00 2011-06-15 19:28:41.715 166 13156.42 424.45 57002.70 88888.00 2011-06-15 19:28:42.715 166 13156.68 424.32 57002.82 88888.00 2011-06-15 19:28:43.715 166 13155.77 424.08 57003.07 88888.00 2011-06-15 19:28:44.715 166 13156.42 423.70 57003.19 88888.00 2011-06-15 19:28:45.715 166 13156.16 423.33 57003.19 88888.00 2011-06-15 19:28:46.715 166 13156.42 423.33 57003.44 88888.00 2011-06-15 19:28:47.715 166 13156.16 424.08 57003.19 88888.00 2011-06-15 19:28:48.715 166 13156.16 423.83 57002.95 88888.00 2011-06-15 19:28:49.715 166 13155.64 424.45 57002.82 88888.00 2011-06-15 19:28:50.715 166 13155.64 423.70 57003.56 88888.00 2011-06-15 19:28:51.715 166 13156.81 423.95 57003.19 88888.00 2011-06-15 19:28:52.715 166 13156.29 424.45 57003.07 88888.00 2011-06-15 19:28:53.715 166 13156.29 424.20 57003.44 88888.00 2011-06-15 19:28:54.715 166 13156.81 423.95 57003.19 88888.00 2011-06-15 19:28:55.715 166 13156.94 424.82 57002.70 88888.00 2011-06-15 19:28:56.715 166 13156.29 424.32 57003.80 88888.00 2011-06-15 19:28:57.715 166 13156.68 424.82 57003.56 88888.00 2011-06-15 19:28:58.715 166 13156.55 424.57 57003.44 88888.00 2011-06-15 19:28:59.715 166 13157.46 424.20 57003.56 88888.00 2011-06-15 19:29:00.715 166 13157.33 424.57 57003.56 88888.00 2011-06-15 19:29:01.715 166 13157.20 424.69 57003.32 88888.00 2011-06-15 19:29:02.715 166 13157.59 424.20 57003.56 88888.00 2011-06-15 19:29:03.715 166 13156.81 424.20 57003.19 88888.00 2011-06-15 19:29:04.715 166 13157.33 424.08 57003.32 88888.00 2011-06-15 19:29:05.715 166 13157.33 424.20 57003.68 88888.00 2011-06-15 19:29:06.715 166 13156.03 424.08 57003.44 88888.00 2011-06-15 19:29:07.715 166 13156.55 423.33 57003.93 88888.00 2011-06-15 19:29:08.715 166 13156.42 424.20 57003.19 88888.00 2011-06-15 19:29:09.715 166 13156.03 423.46 57003.68 88888.00 2011-06-15 19:29:10.715 166 13156.68 423.33 57003.19 88888.00 2011-06-15 19:29:11.715 166 13156.03 423.70 57003.19 88888.00 2011-06-15 19:29:12.715 166 13156.94 423.83 57004.29 88888.00 2011-06-15 19:29:13.715 166 13155.90 423.95 57003.07 88888.00 2011-06-15 19:29:14.715 166 13155.90 423.70 57003.19 88888.00 2011-06-15 19:29:15.715 166 13155.90 423.83 57003.44 88888.00 2011-06-15 19:29:16.715 166 13155.90 423.70 57003.07 88888.00 2011-06-15 19:29:17.715 166 13156.03 424.08 57003.07 88888.00 2011-06-15 19:29:18.715 166 13156.68 424.32 57003.32 88888.00 2011-06-15 19:29:19.715 166 13155.64 424.20 57002.70 88888.00 2011-06-15 19:29:20.715 166 13155.51 424.45 57003.32 88888.00 2011-06-15 19:29:21.715 166 13155.90 423.70 57002.46 88888.00 2011-06-15 19:29:22.715 166 13156.68 424.20 57002.21 88888.00 2011-06-15 19:29:23.715 166 13156.03 424.08 57003.44 88888.00 2011-06-15 19:29:24.715 166 13156.16 424.57 57002.95 88888.00 2011-06-15 19:29:25.715 166 13156.16 424.45 57002.09 88888.00 2011-06-15 19:29:26.715 166 13156.03 424.45 57002.95 88888.00 2011-06-15 19:29:27.715 166 13156.55 424.45 57002.95 88888.00 2011-06-15 19:29:28.715 166 13156.42 424.32 57003.32 88888.00 2011-06-15 19:29:29.715 166 13156.94 424.82 57002.82 88888.00 2011-06-15 19:29:30.715 166 13156.42 424.69 57002.34 88888.00 2011-06-15 19:29:31.715 166 13156.03 423.58 57003.68 88888.00 2011-06-15 19:29:32.715 166 13156.94 424.45 57002.82 88888.00 2011-06-15 19:29:33.715 166 13157.20 424.69 57002.95 88888.00 2011-06-15 19:29:34.715 166 13157.07 424.69 57003.19 88888.00 2011-06-15 19:29:35.715 166 13157.72 424.45 57003.07 88888.00 2011-06-15 19:29:36.715 166 13156.81 424.45 57002.34 88888.00 2011-06-15 19:29:37.715 166 13157.07 424.45 57003.68 88888.00 2011-06-15 19:29:38.715 166 13157.59 425.07 57002.70 88888.00 2011-06-15 19:29:39.715 166 13157.33 424.32 57003.44 88888.00 2011-06-15 19:29:40.715 166 13157.33 424.69 57002.70 88888.00 2011-06-15 19:29:41.715 166 13157.46 424.69 57003.07 88888.00 2011-06-15 19:29:42.715 166 13157.85 424.20 57002.95 88888.00 2011-06-15 19:29:43.715 166 13157.46 424.57 57003.32 88888.00 2011-06-15 19:29:44.715 166 13157.98 425.07 57003.56 88888.00 2011-06-15 19:29:45.715 166 13157.85 424.94 57002.95 88888.00 2011-06-15 19:29:46.715 166 13157.98 425.07 57003.44 88888.00 2011-06-15 19:29:47.715 166 13157.59 424.08 57003.44 88888.00 2011-06-15 19:29:48.715 166 13157.85 424.08 57003.56 88888.00 2011-06-15 19:29:49.715 166 13158.37 424.08 57003.56 88888.00 2011-06-15 19:29:50.715 166 13157.33 424.45 57003.32 88888.00 2011-06-15 19:29:51.715 166 13157.98 424.32 57003.56 88888.00 2011-06-15 19:29:52.715 166 13157.72 424.57 57002.95 88888.00 2011-06-15 19:29:53.715 166 13157.59 424.20 57002.95 88888.00 2011-06-15 19:29:54.715 166 13157.98 424.45 57003.32 88888.00 2011-06-15 19:29:55.715 166 13158.63 423.95 57003.56 88888.00 2011-06-15 19:29:56.715 166 13157.98 423.58 57003.19 88888.00 2011-06-15 19:29:57.715 166 13158.11 423.83 57003.68 88888.00 2011-06-15 19:29:58.715 166 13158.11 423.95 57003.32 88888.00 2011-06-15 19:29:59.715 166 13158.76 424.45 57003.56 88888.00 2011-06-15 19:30:00.715 166 13158.11 423.83 57004.17 88888.00 2011-06-15 19:30:01.715 166 13158.89 423.08 57003.44 88888.00 2011-06-15 19:30:02.715 166 13158.37 423.70 57003.80 88888.00 2011-06-15 19:30:03.715 166 13159.15 424.32 57003.68 88888.00 2011-06-15 19:30:04.715 166 13159.02 424.45 57003.56 88888.00 2011-06-15 19:30:05.715 166 13158.24 424.08 57003.19 88888.00 2011-06-15 19:30:06.715 166 13159.02 423.83 57003.44 88888.00 2011-06-15 19:30:07.715 166 13158.76 423.33 57003.56 88888.00 2011-06-15 19:30:08.715 166 13158.76 423.83 57003.68 88888.00 2011-06-15 19:30:09.715 166 13159.02 424.57 57003.80 88888.00 2011-06-15 19:30:10.715 166 13158.37 424.20 57003.68 88888.00 2011-06-15 19:30:11.715 166 13158.63 424.08 57003.93 88888.00 2011-06-15 19:30:12.715 166 13158.63 424.32 57004.29 88888.00 2011-06-15 19:30:13.715 166 13158.50 424.45 57004.29 88888.00 2011-06-15 19:30:14.715 166 13158.89 423.83 57004.17 88888.00 2011-06-15 19:30:15.715 166 13158.76 424.08 57003.80 88888.00 2011-06-15 19:30:16.715 166 13158.76 423.70 57004.05 88888.00 2011-06-15 19:30:17.714 166 13159.02 424.69 57004.17 88888.00 2011-06-15 19:30:18.714 166 13159.41 423.83 57003.93 88888.00 2011-06-15 19:30:19.714 166 13158.11 423.95 57003.93 88888.00 2011-06-15 19:30:20.714 166 13159.15 423.95 57003.80 88888.00 2011-06-15 19:30:21.714 166 13158.63 424.32 57003.56 88888.00 2011-06-15 19:30:22.714 166 13158.37 423.83 57004.66 88888.00 2011-06-15 19:30:23.714 166 13159.02 424.32 57004.05 88888.00 2011-06-15 19:30:24.714 166 13159.54 425.07 57003.68 88888.00 2011-06-15 19:30:25.714 166 13158.89 425.07 57003.68 88888.00 2011-06-15 19:30:26.714 166 13158.76 423.58 57004.17 88888.00 2011-06-15 19:30:27.714 166 13158.76 423.83 57004.05 88888.00 2011-06-15 19:30:28.714 166 13159.02 424.32 57003.80 88888.00 2011-06-15 19:30:29.714 166 13159.02 424.82 57003.80 88888.00 2011-06-15 19:30:30.714 166 13159.15 424.20 57003.56 88888.00 2011-06-15 19:30:31.714 166 13158.11 424.45 57004.29 88888.00 2011-06-15 19:30:32.714 166 13159.54 424.45 57003.80 88888.00 2011-06-15 19:30:33.714 166 13159.28 424.45 57004.66 88888.00 2011-06-15 19:30:34.714 166 13159.28 424.32 57003.44 88888.00 2011-06-15 19:30:35.714 166 13158.89 424.57 57003.93 88888.00 2011-06-15 19:30:36.714 166 13159.02 424.57 57004.78 88888.00 2011-06-15 19:30:37.714 166 13158.89 424.32 57004.05 88888.00 2011-06-15 19:30:38.714 166 13159.15 425.07 57004.17 88888.00 2011-06-15 19:30:39.714 166 13159.67 424.69 57003.68 88888.00 2011-06-15 19:30:40.714 166 13159.15 424.45 57004.66 88888.00 2011-06-15 19:30:41.714 166 13159.93 424.82 57004.29 88888.00 2011-06-15 19:30:42.714 166 13159.67 424.57 57004.41 88888.00 2011-06-15 19:30:43.714 166 13159.67 424.08 57004.41 88888.00 2011-06-15 19:30:44.714 166 13159.67 424.69 57004.17 88888.00 2011-06-15 19:30:45.714 166 13158.89 424.20 57004.05 88888.00 2011-06-15 19:30:46.714 166 13159.80 424.57 57004.66 88888.00 2011-06-15 19:30:47.714 166 13159.80 423.95 57004.05 88888.00 2011-06-15 19:30:48.714 166 13159.93 423.70 57003.80 88888.00 2011-06-15 19:30:49.714 166 13160.45 424.94 57003.93 88888.00 2011-06-15 19:30:50.714 166 13160.71 424.82 57004.05 88888.00 2011-06-15 19:30:51.714 166 13160.45 424.32 57004.05 88888.00 2011-06-15 19:30:52.714 166 13160.32 424.32 57003.80 88888.00 2011-06-15 19:30:53.714 166 13160.58 424.20 57004.78 88888.00 2011-06-15 19:30:54.714 166 13159.80 424.69 57003.93 88888.00 2011-06-15 19:30:55.714 166 13160.19 424.32 57003.80 88888.00 2011-06-15 19:30:56.714 166 13160.19 424.94 57004.90 88888.00 2011-06-15 19:30:57.714 166 13160.58 424.82 57004.90 88888.00 2011-06-15 19:30:58.714 166 13160.32 424.94 57004.29 88888.00 2011-06-15 19:30:59.714 166 13160.06 424.94 57004.78 88888.00 2011-06-15 19:31:00.714 166 13160.84 424.82 57004.41 88888.00 2011-06-15 19:31:01.714 166 13159.93 424.94 57004.78 88888.00 2011-06-15 19:31:02.714 166 13159.93 424.08 57003.93 88888.00 2011-06-15 19:31:03.714 166 13159.28 424.82 57003.93 88888.00 2011-06-15 19:31:04.714 166 13159.54 424.20 57004.17 88888.00 2011-06-15 19:31:05.714 166 13158.89 425.07 57004.54 88888.00 2011-06-15 19:31:06.714 166 13159.41 424.20 57004.05 88888.00 2011-06-15 19:31:07.714 166 13159.67 424.82 57003.80 88888.00 2011-06-15 19:31:08.714 166 13159.41 424.57 57004.54 88888.00 2011-06-15 19:31:09.714 166 13159.41 424.82 57003.93 88888.00 2011-06-15 19:31:10.714 166 13159.28 425.19 57004.17 88888.00 2011-06-15 19:31:11.714 166 13159.41 424.82 57003.68 88888.00 2011-06-15 19:31:12.714 166 13158.89 424.20 57004.90 88888.00 2011-06-15 19:31:13.714 166 13159.28 424.82 57004.05 88888.00 2011-06-15 19:31:14.714 166 13159.41 424.69 57003.93 88888.00 2011-06-15 19:31:15.714 166 13160.32 424.94 57004.54 88888.00 2011-06-15 19:31:16.714 166 13160.84 425.44 57004.41 88888.00 2011-06-15 19:31:17.714 166 13160.97 425.07 57004.41 88888.00 2011-06-15 19:31:18.714 166 13160.32 425.44 57004.54 88888.00 2011-06-15 19:31:19.714 166 13160.97 425.19 57004.05 88888.00 2011-06-15 19:31:20.714 166 13159.28 424.45 57003.93 88888.00 2011-06-15 19:31:21.714 166 13160.71 425.31 57004.29 88888.00 2011-06-15 19:31:22.714 166 13161.10 425.44 57004.66 88888.00 2011-06-15 19:31:23.714 166 13161.10 425.31 57004.41 88888.00 2011-06-15 19:31:24.714 166 13161.49 425.31 57004.17 88888.00 2011-06-15 19:31:25.714 166 13161.36 425.19 57004.78 88888.00 2011-06-15 19:31:26.714 166 13161.75 424.94 57004.41 88888.00 2011-06-15 19:31:27.714 166 13162.13 424.82 57004.66 88888.00 2011-06-15 19:31:28.714 166 13162.39 425.56 57004.90 88888.00 2011-06-15 19:31:29.714 166 13162.26 424.69 57004.90 88888.00 2011-06-15 19:31:30.714 166 13162.13 425.31 57004.66 88888.00 2011-06-15 19:31:31.714 166 13162.26 424.82 57004.78 88888.00 2011-06-15 19:31:32.714 166 13162.26 424.32 57004.90 88888.00 2011-06-15 19:31:33.714 166 13161.75 424.82 57004.78 88888.00 2011-06-15 19:31:34.714 166 13162.91 424.69 57004.78 88888.00 2011-06-15 19:31:35.714 166 13161.88 424.20 57005.27 88888.00 2011-06-15 19:31:36.714 166 13162.13 424.82 57004.54 88888.00 2011-06-15 19:31:37.714 166 13162.78 424.69 57004.54 88888.00 2011-06-15 19:31:38.714 166 13162.00 424.45 57005.15 88888.00 2011-06-15 19:31:39.714 166 13161.88 424.82 57005.64 88888.00 2011-06-15 19:31:40.714 166 13162.13 424.32 57005.76 88888.00 2011-06-15 19:31:41.714 166 13161.75 424.20 57004.54 88888.00 2011-06-15 19:31:42.714 166 13161.49 424.57 57004.90 88888.00 2011-06-15 19:31:43.714 166 13161.88 424.20 57005.76 88888.00 2011-06-15 19:31:44.714 166 13161.75 424.94 57005.03 88888.00 2011-06-15 19:31:45.714 166 13162.26 424.45 57004.66 88888.00 2011-06-15 19:31:46.714 166 13161.75 424.20 57005.27 88888.00 2011-06-15 19:31:47.714 166 13161.62 424.45 57005.52 88888.00 2011-06-15 19:31:48.714 166 13161.23 424.20 57004.78 88888.00 2011-06-15 19:31:49.714 166 13161.88 424.69 57005.39 88888.00 2011-06-15 19:31:50.714 166 13161.49 424.20 57005.03 88888.00 2011-06-15 19:31:51.714 166 13161.49 424.57 57005.52 88888.00 2011-06-15 19:31:52.714 166 13161.10 425.07 57004.54 88888.00 2011-06-15 19:31:53.714 166 13161.49 424.82 57005.03 88888.00 2011-06-15 19:31:54.714 166 13161.75 424.45 57005.27 88888.00 2011-06-15 19:31:55.714 166 13161.49 424.82 57004.90 88888.00 2011-06-15 19:31:56.714 166 13161.23 424.94 57005.15 88888.00 2011-06-15 19:31:57.714 166 13161.23 425.31 57005.52 88888.00 2011-06-15 19:31:58.714 166 13162.13 425.56 57005.27 88888.00 2011-06-15 19:31:59.714 166 13161.49 425.69 57005.39 88888.00 2011-06-15 19:32:00.714 166 13161.36 425.19 57005.03 88888.00 2011-06-15 19:32:01.714 166 13162.39 425.31 57004.66 88888.00 2011-06-15 19:32:02.714 166 13161.10 425.56 57004.90 88888.00 2011-06-15 19:32:03.714 166 13161.49 425.19 57005.27 88888.00 2011-06-15 19:32:04.714 166 13161.10 424.82 57005.03 88888.00 2011-06-15 19:32:05.714 166 13161.23 424.94 57004.54 88888.00 2011-06-15 19:32:06.714 166 13161.36 424.82 57004.66 88888.00 2011-06-15 19:32:07.714 166 13161.10 425.69 57004.90 88888.00 2011-06-15 19:32:08.714 166 13161.88 425.19 57004.41 88888.00 2011-06-15 19:32:09.714 166 13161.10 425.19 57005.15 88888.00 2011-06-15 19:32:10.714 166 13161.88 424.45 57005.15 88888.00 2011-06-15 19:32:11.714 166 13161.36 424.69 57005.03 88888.00 2011-06-15 19:32:12.714 166 13161.75 425.19 57004.78 88888.00 2011-06-15 19:32:13.714 166 13162.13 425.19 57004.41 88888.00 2011-06-15 19:32:14.714 166 13161.23 425.19 57004.54 88888.00 2011-06-15 19:32:15.714 166 13162.39 425.56 57005.15 88888.00 2011-06-15 19:32:16.714 166 13162.00 425.81 57005.15 88888.00 2011-06-15 19:32:17.714 166 13162.00 425.19 57005.03 88888.00 2011-06-15 19:32:18.714 166 13162.39 424.94 57004.78 88888.00 2011-06-15 19:32:19.714 166 13162.26 425.31 57004.90 88888.00 2011-06-15 19:32:20.714 166 13162.00 425.56 57004.78 88888.00 2011-06-15 19:32:21.714 166 13162.26 425.81 57004.66 88888.00 2011-06-15 19:32:22.714 166 13162.00 425.31 57004.78 88888.00 2011-06-15 19:32:23.714 166 13162.39 425.44 57005.27 88888.00 2011-06-15 19:32:24.714 166 13162.65 424.94 57004.66 88888.00 2011-06-15 19:32:25.714 166 13162.65 424.94 57005.27 88888.00 2011-06-15 19:32:26.714 166 13163.30 425.56 57004.90 88888.00 2011-06-15 19:32:27.714 166 13162.78 425.19 57005.27 88888.00 2011-06-15 19:32:28.714 166 13162.91 423.70 57004.90 88888.00 2011-06-15 19:32:29.714 166 13162.78 425.07 57005.27 88888.00 2011-06-15 19:32:30.714 166 13162.39 425.07 57004.54 88888.00 2011-06-15 19:32:31.714 166 13162.65 423.95 57005.15 88888.00 2011-06-15 19:32:32.714 166 13162.78 425.19 57004.78 88888.00 2011-06-15 19:32:33.714 166 13162.78 424.94 57005.39 88888.00 2011-06-15 19:32:34.714 166 13162.65 424.45 57004.90 88888.00 2011-06-15 19:32:35.714 166 13161.88 424.94 57004.78 88888.00 2011-06-15 19:32:36.714 166 13161.62 424.45 57005.15 88888.00 2011-06-15 19:32:37.714 166 13162.39 424.82 57005.39 88888.00 2011-06-15 19:32:38.714 166 13162.78 425.31 57005.52 88888.00 2011-06-15 19:32:39.714 166 13162.39 425.44 57005.03 88888.00 2011-06-15 19:32:40.714 166 13162.78 425.44 57005.39 88888.00 2011-06-15 19:32:41.714 166 13162.26 425.31 57005.76 88888.00 2011-06-15 19:32:42.714 166 13162.65 425.19 57004.78 88888.00 2011-06-15 19:32:43.714 166 13162.39 425.19 57004.78 88888.00 2011-06-15 19:32:44.714 166 13162.52 425.19 57004.54 88888.00 2011-06-15 19:32:45.714 166 13162.52 426.06 57005.03 88888.00 2011-06-15 19:32:46.714 166 13162.91 426.06 57005.03 88888.00 2011-06-15 19:32:47.714 166 13162.65 425.31 57005.27 88888.00 2011-06-15 19:32:48.714 166 13162.65 425.69 57005.03 88888.00 2011-06-15 19:32:49.714 166 13162.78 425.56 57004.66 88888.00 2011-06-15 19:32:50.714 166 13162.26 425.69 57005.03 88888.00 2011-06-15 19:32:51.714 166 13162.26 425.56 57005.15 88888.00 2011-06-15 19:32:52.714 166 13162.39 425.44 57004.66 88888.00 2011-06-15 19:32:53.714 166 13162.39 424.45 57005.27 88888.00 2011-06-15 19:32:54.714 166 13161.75 424.82 57004.78 88888.00 2011-06-15 19:32:55.714 166 13161.49 425.31 57004.78 88888.00 2011-06-15 19:32:56.714 166 13161.88 424.69 57004.78 88888.00 2011-06-15 19:32:57.714 166 13161.23 425.19 57005.03 88888.00 2011-06-15 19:32:58.714 166 13161.62 425.69 57005.15 88888.00 2011-06-15 19:32:59.714 166 13161.88 425.56 57004.78 88888.00 2011-06-15 19:33:00.714 166 13161.62 425.07 57004.29 88888.00 2011-06-15 19:33:01.714 166 13160.84 424.20 57005.15 88888.00 2011-06-15 19:33:02.714 166 13161.10 424.82 57004.90 88888.00 2011-06-15 19:33:03.714 166 13161.36 425.31 57005.15 88888.00 2011-06-15 19:33:04.714 166 13161.10 425.31 57004.54 88888.00 2011-06-15 19:33:05.714 166 13161.23 424.69 57005.03 88888.00 2011-06-15 19:33:06.714 166 13161.88 424.94 57004.41 88888.00 2011-06-15 19:33:07.714 166 13161.75 424.82 57004.66 88888.00 2011-06-15 19:33:08.714 166 13162.26 424.32 57005.15 88888.00 2011-06-15 19:33:09.714 166 13162.13 424.20 57004.90 88888.00 2011-06-15 19:33:10.714 166 13162.65 425.81 57005.27 88888.00 2011-06-15 19:33:11.714 166 13162.65 425.31 57004.54 88888.00 2011-06-15 19:33:12.714 166 13162.65 424.82 57004.41 88888.00 2011-06-15 19:33:13.714 166 13163.04 425.56 57005.27 88888.00 2011-06-15 19:33:14.714 166 13163.04 426.06 57004.66 88888.00 2011-06-15 19:33:15.714 166 13163.17 424.94 57004.90 88888.00 2011-06-15 19:33:16.714 166 13163.43 425.69 57005.64 88888.00 2011-06-15 19:33:17.714 166 13164.08 425.19 57004.90 88888.00 2011-06-15 19:33:18.714 166 13164.21 425.69 57005.27 88888.00 2011-06-15 19:33:19.714 166 13163.43 425.44 57004.90 88888.00 2011-06-15 19:33:20.714 166 13163.69 425.07 57005.52 88888.00 2011-06-15 19:33:21.714 166 13163.82 425.56 57005.76 88888.00 2011-06-15 19:33:22.714 166 13163.43 425.07 57005.39 88888.00 2011-06-15 19:33:23.714 166 13163.30 425.56 57005.27 88888.00 2011-06-15 19:33:24.714 166 13163.82 425.44 57005.15 88888.00 2011-06-15 19:33:25.714 166 13162.65 425.19 57005.15 88888.00 2011-06-15 19:33:26.714 166 13163.82 425.07 57005.52 88888.00 2011-06-15 19:33:27.714 166 13163.43 424.82 57005.76 88888.00 2011-06-15 19:33:28.714 166 13163.95 424.94 57004.90 88888.00 2011-06-15 19:33:29.714 166 13163.43 425.19 57005.03 88888.00 2011-06-15 19:33:30.714 166 13162.39 425.19 57005.64 88888.00 2011-06-15 19:33:31.714 166 13163.30 424.82 57005.39 88888.00 2011-06-15 19:33:32.714 166 13163.95 424.82 57005.52 88888.00 2011-06-15 19:33:33.714 166 13164.08 424.69 57005.64 88888.00 2011-06-15 19:33:34.714 166 13162.65 424.69 57005.27 88888.00 2011-06-15 19:33:35.714 166 13162.52 424.94 57005.39 88888.00 2011-06-15 19:33:36.714 166 13163.56 424.94 57005.76 88888.00 2011-06-15 19:33:37.714 166 13163.04 424.69 57005.39 88888.00 2011-06-15 19:33:38.714 166 13163.17 424.69 57004.90 88888.00 2011-06-15 19:33:39.714 166 13163.04 425.07 57005.27 88888.00 2011-06-15 19:33:40.714 166 13162.91 425.81 57006.00 88888.00 2011-06-15 19:33:41.714 166 13163.04 425.31 57005.76 88888.00 2011-06-15 19:33:42.714 166 13163.04 425.69 57005.03 88888.00 2011-06-15 19:33:43.714 166 13162.78 425.69 57005.15 88888.00 2011-06-15 19:33:44.714 166 13162.52 425.07 57005.39 88888.00 2011-06-15 19:33:45.714 166 13163.56 425.19 57004.66 88888.00 2011-06-15 19:33:46.714 166 13162.78 425.56 57005.64 88888.00 2011-06-15 19:33:47.714 166 13163.04 425.44 57005.52 88888.00 2011-06-15 19:33:48.714 166 13163.04 425.44 57004.78 88888.00 2011-06-15 19:33:49.714 166 13162.52 425.69 57004.66 88888.00 2011-06-15 19:33:50.714 166 13162.00 425.81 57005.15 88888.00 2011-06-15 19:33:51.714 166 13162.26 425.44 57004.41 88888.00 2011-06-15 19:33:52.714 166 13162.13 425.19 57005.52 88888.00 2011-06-15 19:33:53.714 166 13161.23 424.94 57005.03 88888.00 2011-06-15 19:33:54.714 166 13161.75 425.56 57005.03 88888.00 2011-06-15 19:33:55.714 166 13161.62 425.56 57004.78 88888.00 2011-06-15 19:33:56.714 166 13161.88 425.93 57004.90 88888.00 2011-06-15 19:33:57.714 166 13161.75 425.69 57004.41 88888.00 2011-06-15 19:33:58.714 166 13162.00 425.31 57004.66 88888.00 2011-06-15 19:33:59.714 166 13161.88 425.69 57004.78 88888.00 2011-06-15 19:34:00.714 166 13161.62 424.94 57004.54 88888.00 2011-06-15 19:34:01.714 166 13161.62 425.56 57004.78 88888.00 2011-06-15 19:34:02.714 166 13161.10 426.30 57004.66 88888.00 2011-06-15 19:34:03.714 166 13161.36 425.44 57004.54 88888.00 2011-06-15 19:34:04.714 166 13162.39 424.94 57004.17 88888.00 2011-06-15 19:34:05.714 166 13161.49 425.56 57004.17 88888.00 2011-06-15 19:34:06.714 166 13162.78 425.56 57005.15 88888.00 2011-06-15 19:34:07.714 166 13162.78 425.19 57004.78 88888.00 2011-06-15 19:34:08.714 166 13162.39 425.07 57004.78 88888.00 2011-06-15 19:34:09.714 166 13161.88 425.07 57005.39 88888.00 2011-06-15 19:34:10.714 166 13162.65 425.69 57004.66 88888.00 2011-06-15 19:34:11.714 166 13162.91 425.81 57004.17 88888.00 2011-06-15 19:34:12.714 166 13163.04 425.56 57004.66 88888.00 2011-06-15 19:34:13.714 166 13162.65 425.69 57004.66 88888.00 2011-06-15 19:34:14.714 166 13163.17 425.31 57004.90 88888.00 2011-06-15 19:34:15.714 166 13163.56 425.07 57004.66 88888.00 2011-06-15 19:34:16.714 166 13163.30 426.06 57004.66 88888.00 2011-06-15 19:34:17.714 166 13163.30 424.82 57004.78 88888.00 2011-06-15 19:34:18.714 166 13163.30 424.82 57004.54 88888.00 2011-06-15 19:34:19.714 166 13162.91 425.07 57004.54 88888.00 2011-06-15 19:34:20.714 166 13162.52 425.19 57005.03 88888.00 2011-06-15 19:34:21.714 166 13162.91 424.94 57004.78 88888.00 2011-06-15 19:34:22.714 166 13162.65 425.07 57005.64 88888.00 2011-06-15 19:34:23.714 166 13163.56 425.07 57005.27 88888.00 2011-06-15 19:34:24.714 166 13163.69 425.19 57005.52 88888.00 2011-06-15 19:34:25.714 166 13163.17 425.44 57004.78 88888.00 2011-06-15 19:34:26.714 166 13162.52 424.94 57005.27 88888.00 2011-06-15 19:34:27.714 166 13163.30 424.94 57005.03 88888.00 2011-06-15 19:34:28.714 166 13162.91 425.19 57005.64 88888.00 2011-06-15 19:34:29.714 166 13162.65 424.69 57005.03 88888.00 2011-06-15 19:34:30.714 166 13162.52 425.07 57005.03 88888.00 2011-06-15 19:34:31.714 166 13162.78 424.32 57005.39 88888.00 2011-06-15 19:34:32.714 166 13162.26 425.31 57004.78 88888.00 2011-06-15 19:34:33.714 166 13161.75 425.19 57004.90 88888.00 2011-06-15 19:34:34.714 166 13162.52 425.19 57005.27 88888.00 2011-06-15 19:34:35.714 166 13162.00 425.07 57004.29 88888.00 2011-06-15 19:34:36.714 166 13161.75 425.19 57004.54 88888.00 2011-06-15 19:34:37.714 166 13161.88 424.82 57005.27 88888.00 2011-06-15 19:34:38.714 166 13161.36 424.94 57004.90 88888.00 2011-06-15 19:34:39.714 166 13162.13 424.94 57005.39 88888.00 2011-06-15 19:34:40.714 166 13161.75 425.07 57004.78 88888.00 2011-06-15 19:34:41.714 166 13161.36 425.07 57003.93 88888.00 2011-06-15 19:34:42.714 166 13162.00 425.31 57005.27 88888.00 2011-06-15 19:34:43.714 166 13161.62 425.69 57004.90 88888.00 2011-06-15 19:34:44.714 166 13162.00 426.18 57004.54 88888.00 2011-06-15 19:34:45.714 166 13162.00 425.69 57004.41 88888.00 2011-06-15 19:34:46.714 166 13162.13 425.07 57004.29 88888.00 2011-06-15 19:34:47.714 166 13161.75 425.81 57004.41 88888.00 2011-06-15 19:34:48.714 166 13162.39 424.94 57004.66 88888.00 2011-06-15 19:34:49.714 166 13162.65 425.31 57003.93 88888.00 2011-06-15 19:34:50.714 166 13162.26 425.19 57005.03 88888.00 2011-06-15 19:34:51.714 166 13162.65 424.94 57004.78 88888.00 2011-06-15 19:34:52.714 166 13162.39 425.69 57004.17 88888.00 2011-06-15 19:34:53.714 166 13162.52 425.31 57004.66 88888.00 2011-06-15 19:34:54.714 166 13162.00 425.07 57005.15 88888.00 2011-06-15 19:34:55.714 166 13162.26 425.56 57004.29 88888.00 2011-06-15 19:34:56.714 166 13162.91 425.19 57005.15 88888.00 2011-06-15 19:34:57.714 166 13162.52 424.57 57004.54 88888.00 2011-06-15 19:34:58.714 166 13162.65 424.82 57004.66 88888.00 2011-06-15 19:34:59.714 166 13163.43 425.44 57004.90 88888.00 2011-06-15 19:35:00.714 166 13162.00 424.94 57004.78 88888.00 2011-06-15 19:35:01.714 166 13163.04 424.45 57004.78 88888.00 2011-06-15 19:35:02.714 166 13161.88 425.19 57005.52 88888.00 2011-06-15 19:35:03.714 166 13162.00 424.45 57004.54 88888.00 2011-06-15 19:35:04.714 166 13162.13 424.69 57005.03 88888.00 2011-06-15 19:35:05.714 166 13161.10 423.70 57004.54 88888.00 2011-06-15 19:35:06.714 166 13161.88 424.94 57004.90 88888.00 2011-06-15 19:35:07.714 166 13161.62 424.32 57004.66 88888.00 2011-06-15 19:35:08.714 166 13161.75 424.57 57004.90 88888.00 2011-06-15 19:35:09.714 166 13162.00 424.69 57004.78 88888.00 2011-06-15 19:35:10.714 166 13161.23 425.07 57004.54 88888.00 2011-06-15 19:35:11.714 166 13162.13 424.94 57004.90 88888.00 2011-06-15 19:35:12.714 166 13162.78 424.20 57003.80 88888.00 2011-06-15 19:35:13.714 166 13162.39 424.08 57004.90 88888.00 2011-06-15 19:35:14.714 166 13162.00 424.45 57004.54 88888.00 2011-06-15 19:35:15.714 166 13162.65 424.32 57005.15 88888.00 2011-06-15 19:35:16.714 166 13161.88 425.19 57004.29 88888.00 2011-06-15 19:35:17.714 166 13162.78 424.57 57004.17 88888.00 2011-06-15 19:35:18.714 166 13163.17 424.45 57004.54 88888.00 2011-06-15 19:35:19.714 166 13162.26 424.08 57004.41 88888.00 2011-06-15 19:35:20.714 166 13162.91 424.45 57004.29 88888.00 2011-06-15 19:35:21.714 166 13162.52 424.45 57005.03 88888.00 2011-06-15 19:35:22.714 166 13162.78 424.45 57004.41 88888.00 2011-06-15 19:35:23.714 166 13163.04 424.32 57004.41 88888.00 2011-06-15 19:35:24.714 166 13162.65 424.20 57004.29 88888.00 2011-06-15 19:35:25.714 166 13162.65 424.82 57004.66 88888.00 2011-06-15 19:35:26.714 166 13162.52 424.08 57004.78 88888.00 2011-06-15 19:35:27.714 166 13162.39 423.83 57004.54 88888.00 2011-06-15 19:35:28.714 166 13162.78 424.57 57005.27 88888.00 2011-06-15 19:35:29.714 166 13162.52 424.32 57004.66 88888.00 2011-06-15 19:35:30.714 166 13162.78 424.45 57004.54 88888.00 2011-06-15 19:35:31.714 166 13162.91 424.45 57004.66 88888.00 2011-06-15 19:35:32.714 166 13162.91 425.19 57005.27 88888.00 2011-06-15 19:35:33.714 166 13162.65 424.20 57005.27 88888.00 2011-06-15 19:35:34.714 166 13162.65 424.20 57004.78 88888.00 2011-06-15 19:35:35.714 166 13162.39 424.57 57004.66 88888.00 2011-06-15 19:35:36.714 166 13161.88 423.70 57004.29 88888.00 2011-06-15 19:35:37.714 166 13162.65 424.45 57005.03 88888.00 2011-06-15 19:35:38.714 166 13162.13 424.20 57004.17 88888.00 2011-06-15 19:35:39.714 166 13163.04 424.08 57005.03 88888.00 2011-06-15 19:35:40.714 166 13162.52 424.45 57004.90 88888.00 2011-06-15 19:35:41.714 166 13162.00 424.32 57005.15 88888.00 2011-06-15 19:35:42.714 166 13162.91 423.83 57005.15 88888.00 2011-06-15 19:35:43.714 166 13162.26 423.83 57004.66 88888.00 2011-06-15 19:35:44.714 166 13162.65 423.95 57004.41 88888.00 2011-06-15 19:35:45.714 166 13161.49 424.69 57005.27 88888.00 2011-06-15 19:35:46.714 166 13162.39 423.95 57004.90 88888.00 2011-06-15 19:35:47.714 166 13161.62 423.70 57004.41 88888.00 2011-06-15 19:35:48.714 166 13161.88 423.83 57004.66 88888.00 2011-06-15 19:35:49.714 166 13161.62 423.83 57004.90 88888.00 2011-06-15 19:35:50.714 166 13161.88 422.84 57004.78 88888.00 2011-06-15 19:35:51.714 166 13162.13 423.58 57005.03 88888.00 2011-06-15 19:35:52.714 166 13162.00 424.08 57004.66 88888.00 2011-06-15 19:35:53.714 166 13162.26 424.08 57004.78 88888.00 2011-06-15 19:35:54.714 166 13162.65 424.08 57004.17 88888.00 2011-06-15 19:35:55.714 166 13162.26 424.20 57005.15 88888.00 2011-06-15 19:35:56.714 166 13161.62 423.70 57004.54 88888.00 2011-06-15 19:35:57.714 166 13162.39 424.82 57004.78 88888.00 2011-06-15 19:35:58.714 166 13162.52 424.45 57005.39 88888.00 2011-06-15 19:35:59.714 166 13162.52 424.32 57004.17 88888.00 2011-06-15 19:36:00.714 166 13162.91 424.20 57004.41 88888.00 2011-06-15 19:36:01.714 166 13162.39 424.94 57004.66 88888.00 2011-06-15 19:36:02.714 166 13163.43 424.45 57004.66 88888.00 2011-06-15 19:36:03.714 166 13162.78 424.45 57004.41 88888.00 2011-06-15 19:36:04.714 166 13162.39 424.45 57004.78 88888.00 2011-06-15 19:36:05.714 166 13162.52 424.94 57004.54 88888.00 2011-06-15 19:36:06.714 166 13162.13 424.69 57004.54 88888.00 2011-06-15 19:36:07.714 166 13162.65 424.57 57004.90 88888.00 2011-06-15 19:36:08.714 166 13163.43 424.20 57004.78 88888.00 2011-06-15 19:36:09.714 166 13162.65 424.57 57004.41 88888.00 2011-06-15 19:36:10.714 166 13162.65 424.32 57004.54 88888.00 2011-06-15 19:36:11.714 166 13162.78 424.69 57004.78 88888.00 2011-06-15 19:36:12.714 166 13162.78 424.45 57005.15 88888.00 2011-06-15 19:36:13.714 166 13162.78 424.20 57004.90 88888.00 2011-06-15 19:36:14.714 166 13163.17 424.57 57004.54 88888.00 2011-06-15 19:36:15.714 166 13162.65 423.95 57004.05 88888.00 2011-06-15 19:36:16.714 166 13162.65 423.83 57004.66 88888.00 2011-06-15 19:36:17.714 166 13162.65 422.84 57005.15 88888.00 2011-06-15 19:36:18.714 166 13162.65 424.08 57004.29 88888.00 2011-06-15 19:36:19.714 166 13163.17 423.33 57003.93 88888.00 2011-06-15 19:36:20.714 166 13162.91 424.08 57005.39 88888.00 2011-06-15 19:36:21.714 166 13162.91 423.83 57004.66 88888.00 2011-06-15 19:36:22.714 166 13162.78 424.08 57004.05 88888.00 2011-06-15 19:36:23.714 166 13163.17 423.46 57004.17 88888.00 2011-06-15 19:36:24.714 166 13163.82 424.20 57004.90 88888.00 2011-06-15 19:36:25.714 166 13163.43 424.08 57005.27 88888.00 2011-06-15 19:36:26.714 166 13163.30 423.95 57005.39 88888.00 2011-06-15 19:36:27.714 166 13164.73 423.95 57004.17 88888.00 2011-06-15 19:36:28.714 166 13163.17 423.21 57004.66 88888.00 2011-06-15 19:36:29.714 166 13163.95 424.08 57005.15 88888.00 2011-06-15 19:36:30.714 166 13163.69 423.58 57004.29 88888.00 2011-06-15 19:36:31.714 166 13163.82 423.46 57004.41 88888.00 2011-06-15 19:36:32.714 166 13163.04 423.83 57004.54 88888.00 2011-06-15 19:36:33.714 166 13164.08 423.70 57004.54 88888.00 2011-06-15 19:36:34.714 166 13163.69 423.46 57004.41 88888.00 2011-06-15 19:36:35.714 166 13163.95 424.20 57005.76 88888.00 2011-06-15 19:36:36.714 166 13163.69 424.32 57004.54 88888.00 2011-06-15 19:36:37.714 166 13163.04 423.70 57004.90 88888.00 2011-06-15 19:36:38.714 166 13163.17 423.95 57004.90 88888.00 2011-06-15 19:36:39.714 166 13162.91 423.21 57005.03 88888.00 2011-06-15 19:36:40.714 166 13162.65 423.21 57004.78 88888.00 2011-06-15 19:36:41.714 166 13163.43 423.21 57004.78 88888.00 2011-06-15 19:36:42.714 166 13162.91 423.70 57004.78 88888.00 2011-06-15 19:36:43.714 166 13163.17 423.83 57004.66 88888.00 2011-06-15 19:36:44.714 166 13163.30 424.20 57004.54 88888.00 2011-06-15 19:36:45.714 166 13163.04 423.83 57004.41 88888.00 2011-06-15 19:36:46.714 166 13162.26 423.95 57004.54 88888.00 2011-06-15 19:36:47.714 166 13162.78 423.83 57004.78 88888.00 2011-06-15 19:36:48.714 166 13162.65 424.08 57005.27 88888.00 2011-06-15 19:36:49.714 166 13163.04 423.83 57004.54 88888.00 2011-06-15 19:36:50.714 166 13163.30 424.08 57004.41 88888.00 2011-06-15 19:36:51.714 166 13162.78 423.83 57004.78 88888.00 2011-06-15 19:36:52.714 166 13163.56 423.33 57004.17 88888.00 2011-06-15 19:36:53.714 166 13162.52 424.45 57004.29 88888.00 2011-06-15 19:36:54.714 166 13161.88 423.33 57004.17 88888.00 2011-06-15 19:36:55.714 166 13162.52 423.58 57004.66 88888.00 2011-06-15 19:36:56.714 166 13162.26 423.95 57004.17 88888.00 2011-06-15 19:36:57.714 166 13163.04 424.94 57004.66 88888.00 2011-06-15 19:36:58.714 166 13162.26 423.95 57004.66 88888.00 2011-06-15 19:36:59.714 166 13162.13 424.08 57004.29 88888.00 2011-06-15 19:37:00.714 166 13162.39 424.32 57004.17 88888.00 2011-06-15 19:37:01.714 166 13163.30 424.45 57004.29 88888.00 2011-06-15 19:37:02.714 166 13163.43 423.21 57003.80 88888.00 2011-06-15 19:37:03.714 166 13162.65 423.83 57004.29 88888.00 2011-06-15 19:37:04.714 166 13163.82 423.70 57005.03 88888.00 2011-06-15 19:37:05.714 166 13163.43 424.32 57003.68 88888.00 2011-06-15 19:37:06.714 166 13163.69 423.83 57004.90 88888.00 2011-06-15 19:37:07.714 166 13163.30 424.45 57004.41 88888.00 2011-06-15 19:37:08.714 166 13163.82 424.20 57004.66 88888.00 2011-06-15 19:37:09.714 166 13163.56 423.95 57004.17 88888.00 2011-06-15 19:37:10.714 166 13163.95 423.21 57004.78 88888.00 2011-06-15 19:37:11.714 166 13163.82 423.95 57004.66 88888.00 2011-06-15 19:37:12.714 166 13163.95 423.46 57005.15 88888.00 2011-06-15 19:37:13.714 166 13163.43 424.57 57004.66 88888.00 2011-06-15 19:37:14.714 166 13163.69 423.70 57004.54 88888.00 2011-06-15 19:37:15.714 166 13163.43 423.58 57004.90 88888.00 2011-06-15 19:37:16.714 166 13163.56 423.33 57005.52 88888.00 2011-06-15 19:37:17.714 166 13163.30 423.58 57005.15 88888.00 2011-06-15 19:37:18.714 166 13163.30 423.83 57004.78 88888.00 2011-06-15 19:37:19.714 166 13163.17 423.33 57005.03 88888.00 2011-06-15 19:37:20.714 166 13162.91 423.95 57004.90 88888.00 2011-06-15 19:37:21.714 166 13163.17 424.20 57005.15 88888.00 2011-06-15 19:37:22.714 166 13163.30 423.21 57005.15 88888.00 2011-06-15 19:37:23.714 166 13163.30 424.20 57004.66 88888.00 2011-06-15 19:37:24.714 166 13163.04 423.21 57004.90 88888.00 2011-06-15 19:37:25.714 166 13163.17 423.70 57004.90 88888.00 2011-06-15 19:37:26.714 166 13163.30 424.20 57004.17 88888.00 2011-06-15 19:37:27.714 166 13163.30 423.58 57005.27 88888.00 2011-06-15 19:37:28.714 166 13163.04 423.70 57004.66 88888.00 2011-06-15 19:37:29.714 166 13163.04 423.95 57004.54 88888.00 2011-06-15 19:37:30.714 166 13163.43 423.46 57005.39 88888.00 2011-06-15 19:37:31.714 166 13163.17 423.83 57004.29 88888.00 2011-06-15 19:37:32.714 166 13163.56 423.33 57005.03 88888.00 2011-06-15 19:37:33.714 166 13163.04 423.83 57004.54 88888.00 2011-06-15 19:37:34.714 166 13163.30 423.95 57004.66 88888.00 2011-06-15 19:37:35.714 166 13163.43 424.08 57004.54 88888.00 2011-06-15 19:37:36.714 166 13163.04 423.58 57005.27 88888.00 2011-06-15 19:37:37.714 166 13163.17 423.70 57004.54 88888.00 2011-06-15 19:37:38.714 166 13163.04 423.70 57004.66 88888.00 2011-06-15 19:37:39.714 166 13162.91 423.58 57003.93 88888.00 2011-06-15 19:37:40.714 166 13163.04 423.95 57004.90 88888.00 2011-06-15 19:37:41.714 166 13163.17 424.32 57005.27 88888.00 2011-06-15 19:37:42.714 166 13163.56 423.83 57004.78 88888.00 2011-06-15 19:37:43.714 166 13163.69 423.70 57005.03 88888.00 2011-06-15 19:37:44.714 166 13163.82 423.58 57005.15 88888.00 2011-06-15 19:37:45.714 166 13163.17 423.58 57004.66 88888.00 2011-06-15 19:37:46.714 166 13162.26 423.70 57004.78 88888.00 2011-06-15 19:37:47.714 166 13163.04 424.45 57004.41 88888.00 2011-06-15 19:37:48.714 166 13163.43 424.32 57005.52 88888.00 2011-06-15 19:37:49.714 166 13162.78 423.95 57004.29 88888.00 2011-06-15 19:37:50.714 166 13163.04 423.58 57004.66 88888.00 2011-06-15 19:37:51.714 166 13162.52 423.46 57004.90 88888.00 2011-06-15 19:37:52.714 166 13162.52 423.58 57004.41 88888.00 2011-06-15 19:37:53.714 166 13162.91 424.08 57004.66 88888.00 2011-06-15 19:37:54.714 166 13162.91 423.70 57004.17 88888.00 2011-06-15 19:37:55.714 166 13162.26 424.20 57004.66 88888.00 2011-06-15 19:37:56.714 166 13162.52 423.95 57005.15 88888.00 2011-06-15 19:37:57.714 166 13162.52 423.46 57004.78 88888.00 2011-06-15 19:37:58.714 166 13162.39 423.70 57004.41 88888.00 2011-06-15 19:37:59.714 166 13162.39 423.46 57004.78 88888.00 2011-06-15 19:38:00.714 166 13162.26 424.08 57004.41 88888.00 2011-06-15 19:38:01.714 166 13162.52 424.08 57004.54 88888.00 2011-06-15 19:38:02.714 166 13162.65 423.58 57004.17 88888.00 2011-06-15 19:38:03.714 166 13162.91 424.20 57005.15 88888.00 2011-06-15 19:38:04.714 166 13162.91 423.08 57005.15 88888.00 2011-06-15 19:38:05.714 166 13163.04 423.95 57004.78 88888.00 2011-06-15 19:38:06.714 166 13163.56 423.70 57004.78 88888.00 2011-06-15 19:38:07.714 166 13162.91 423.70 57004.41 88888.00 2011-06-15 19:38:08.714 166 13162.78 424.08 57004.29 88888.00 2011-06-15 19:38:09.714 166 13162.91 423.83 57004.90 88888.00 2011-06-15 19:38:10.714 166 13163.17 423.70 57004.54 88888.00 2011-06-15 19:38:11.714 166 13162.91 423.70 57004.41 88888.00 2011-06-15 19:38:12.714 166 13163.56 423.95 57004.66 88888.00 2011-06-15 19:38:13.714 166 13163.17 424.20 57003.93 88888.00 2011-06-15 19:38:14.714 166 13162.91 424.32 57004.41 88888.00 2011-06-15 19:38:15.714 166 13163.30 424.20 57004.05 88888.00 2011-06-15 19:38:16.714 166 13164.73 424.08 57004.54 88888.00 2011-06-15 19:38:17.714 166 13163.56 424.08 57004.78 88888.00 2011-06-15 19:38:18.714 166 13163.69 424.08 57004.54 88888.00 2011-06-15 19:38:19.714 166 13164.08 424.08 57004.90 88888.00 2011-06-15 19:38:20.714 166 13163.43 424.32 57004.29 88888.00 2011-06-15 19:38:21.714 166 13163.82 424.45 57004.66 88888.00 2011-06-15 19:38:22.714 166 13163.82 424.32 57004.54 88888.00 2011-06-15 19:38:23.714 166 13163.17 424.08 57004.90 88888.00 2011-06-15 19:38:24.714 166 13163.04 423.83 57004.66 88888.00 2011-06-15 19:38:25.714 166 13163.43 423.95 57004.29 88888.00 2011-06-15 19:38:26.714 166 13163.43 424.20 57004.78 88888.00 2011-06-15 19:38:27.714 166 13163.30 423.58 57004.66 88888.00 2011-06-15 19:38:28.714 166 13163.56 424.08 57004.66 88888.00 2011-06-15 19:38:29.714 166 13163.43 423.83 57004.66 88888.00 2011-06-15 19:38:30.714 166 13163.17 424.20 57004.17 88888.00 2011-06-15 19:38:31.714 166 13163.30 424.45 57004.54 88888.00 2011-06-15 19:38:32.714 166 13162.78 424.08 57004.41 88888.00 2011-06-15 19:38:33.714 166 13163.30 423.83 57004.78 88888.00 2011-06-15 19:38:34.714 166 13163.43 424.08 57005.15 88888.00 2011-06-15 19:38:35.714 166 13162.65 423.83 57004.54 88888.00 2011-06-15 19:38:36.714 166 13163.17 424.45 57004.17 88888.00 2011-06-15 19:38:37.714 166 13162.65 423.70 57004.29 88888.00 2011-06-15 19:38:38.714 166 13162.78 423.83 57003.68 88888.00 2011-06-15 19:38:39.714 166 13162.91 424.32 57004.17 88888.00 2011-06-15 19:38:40.714 166 13162.91 424.08 57004.54 88888.00 2011-06-15 19:38:41.714 166 13163.56 423.95 57005.03 88888.00 2011-06-15 19:38:42.714 166 13163.30 424.57 57005.15 88888.00 2011-06-15 19:38:43.714 166 13162.78 424.08 57004.66 88888.00 2011-06-15 19:38:44.714 166 13163.17 423.83 57003.93 88888.00 2011-06-15 19:38:45.714 166 13163.56 423.70 57004.54 88888.00 2011-06-15 19:38:46.714 166 13163.30 424.20 57004.29 88888.00 2011-06-15 19:38:47.714 166 13163.69 423.95 57004.54 88888.00 2011-06-15 19:38:48.714 166 13163.04 424.57 57004.17 88888.00 2011-06-15 19:38:49.714 166 13163.30 424.32 57004.41 88888.00 2011-06-15 19:38:50.714 166 13163.56 424.45 57004.78 88888.00 2011-06-15 19:38:51.714 166 13163.04 424.20 57003.93 88888.00 2011-06-15 19:38:52.714 166 13163.56 424.69 57004.66 88888.00 2011-06-15 19:38:53.714 166 13163.04 423.95 57005.03 88888.00 2011-06-15 19:38:54.714 166 13163.43 423.83 57005.27 88888.00 2011-06-15 19:38:55.714 166 13163.04 424.20 57005.03 88888.00 2011-06-15 19:38:56.714 166 13163.17 423.83 57004.54 88888.00 2011-06-15 19:38:57.714 166 13163.04 424.45 57004.54 88888.00 2011-06-15 19:38:58.714 166 13162.13 423.95 57004.54 88888.00 2011-06-15 19:38:59.714 166 13162.78 423.83 57004.90 88888.00 2011-06-15 19:39:00.714 166 13162.13 423.46 57004.90 88888.00 2011-06-15 19:39:01.714 166 13162.13 424.45 57004.29 88888.00 2011-06-15 19:39:02.714 166 13163.30 423.95 57004.29 88888.00 2011-06-15 19:39:03.714 166 13162.26 423.83 57004.66 88888.00 2011-06-15 19:39:04.714 166 13162.78 424.57 57004.41 88888.00 2011-06-15 19:39:05.714 166 13161.88 424.32 57004.54 88888.00 2011-06-15 19:39:06.714 166 13162.26 424.69 57004.29 88888.00 2011-06-15 19:39:07.714 166 13161.23 424.82 57004.05 88888.00 2011-06-15 19:39:08.714 166 13162.13 424.08 57004.54 88888.00 2011-06-15 19:39:09.714 166 13162.26 424.45 57004.66 88888.00 2011-06-15 19:39:10.714 166 13161.49 424.08 57004.66 88888.00 2011-06-15 19:39:11.714 166 13161.88 424.69 57004.41 88888.00 2011-06-15 19:39:12.714 166 13161.88 424.08 57004.54 88888.00 2011-06-15 19:39:13.714 166 13162.13 424.08 57004.54 88888.00 2011-06-15 19:39:14.714 166 13162.00 423.58 57003.80 88888.00 2011-06-15 19:39:15.714 166 13162.13 424.45 57003.68 88888.00 2011-06-15 19:39:16.714 166 13162.13 424.20 57003.68 88888.00 2011-06-15 19:39:17.714 166 13162.26 424.08 57004.29 88888.00 2011-06-15 19:39:18.714 166 13162.52 423.95 57004.90 88888.00 2011-06-15 19:39:19.714 166 13162.65 424.20 57004.29 88888.00 2011-06-15 19:39:20.714 166 13162.78 424.32 57005.27 88888.00 2011-06-15 19:39:21.714 166 13162.65 425.07 57004.54 88888.00 2011-06-15 19:39:22.714 166 13163.69 424.82 57004.05 88888.00 2011-06-15 19:39:23.714 166 13163.17 423.95 57004.41 88888.00 2011-06-15 19:39:24.714 166 13163.30 424.82 57004.66 88888.00 2011-06-15 19:39:25.714 166 13163.17 424.69 57003.93 88888.00 2011-06-15 19:39:26.714 166 13163.17 424.08 57004.17 88888.00 2011-06-15 19:39:27.714 166 13163.43 424.20 57004.78 88888.00 2011-06-15 19:39:28.714 166 13163.95 424.20 57004.05 88888.00 2011-06-15 19:39:29.714 166 13163.43 423.83 57004.17 88888.00 2011-06-15 19:39:30.714 166 13163.04 424.57 57004.90 88888.00 2011-06-15 19:39:31.714 166 13163.30 424.57 57004.54 88888.00 2011-06-15 19:39:32.714 166 13162.91 424.45 57004.54 88888.00 2011-06-15 19:39:33.714 166 13163.69 424.82 57004.90 88888.00 2011-06-15 19:39:34.714 166 13163.95 423.70 57005.27 88888.00 2011-06-15 19:39:35.714 166 13163.56 424.08 57004.54 88888.00 2011-06-15 19:39:36.714 166 13163.30 423.83 57004.78 88888.00 2011-06-15 19:39:37.714 166 13163.69 424.08 57004.54 88888.00 2011-06-15 19:39:38.714 166 13163.04 423.83 57004.29 88888.00 2011-06-15 19:39:39.714 166 13163.30 424.57 57004.66 88888.00 2011-06-15 19:39:40.714 166 13163.17 424.32 57004.90 88888.00 2011-06-15 19:39:41.714 166 13163.43 424.45 57004.78 88888.00 2011-06-15 19:39:42.714 166 13163.30 424.20 57004.78 88888.00 2011-06-15 19:39:43.714 166 13163.30 424.20 57004.90 88888.00 2011-06-15 19:39:44.714 166 13163.30 424.57 57005.15 88888.00 2011-06-15 19:39:45.714 166 13163.56 424.20 57005.15 88888.00 2011-06-15 19:39:46.714 166 13162.91 423.83 57005.15 88888.00 2011-06-15 19:39:47.714 166 13163.04 424.82 57004.54 88888.00 2011-06-15 19:39:48.714 166 13163.69 424.45 57004.66 88888.00 2011-06-15 19:39:49.714 166 13163.30 424.32 57004.54 88888.00 2011-06-15 19:39:50.714 166 13163.04 424.69 57005.03 88888.00 2011-06-15 19:39:51.714 166 13163.17 424.08 57004.17 88888.00 2011-06-15 19:39:52.714 166 13162.91 424.45 57004.29 88888.00 2011-06-15 19:39:53.714 166 13163.17 424.08 57004.78 88888.00 2011-06-15 19:39:54.714 166 13163.30 424.45 57004.90 88888.00 2011-06-15 19:39:55.714 166 13163.43 424.45 57005.15 88888.00 2011-06-15 19:39:56.714 166 13162.78 424.45 57004.90 88888.00 2011-06-15 19:39:57.714 166 13162.65 424.32 57004.90 88888.00 2011-06-15 19:39:58.714 166 13162.91 423.46 57004.17 88888.00 2011-06-15 19:39:59.714 166 13162.52 423.95 57004.54 88888.00 2011-06-15 19:40:00.714 166 13163.56 423.83 57004.66 88888.00 2011-06-15 19:40:01.714 166 13163.04 424.08 57004.90 88888.00 2011-06-15 19:40:02.714 166 13163.30 424.32 57004.41 88888.00 2011-06-15 19:40:03.714 166 13162.65 425.19 57005.03 88888.00 2011-06-15 19:40:04.714 166 13162.78 424.20 57004.17 88888.00 2011-06-15 19:40:05.714 166 13162.26 424.57 57004.78 88888.00 2011-06-15 19:40:06.714 166 13162.00 424.45 57004.29 88888.00 2011-06-15 19:40:07.714 166 13162.52 424.45 57004.29 88888.00 2011-06-15 19:40:08.714 166 13162.65 424.69 57004.90 88888.00 2011-06-15 19:40:09.714 166 13162.78 424.57 57004.66 88888.00 2011-06-15 19:40:10.714 166 13162.13 424.20 57004.17 88888.00 2011-06-15 19:40:11.714 166 13162.26 425.44 57004.29 88888.00 2011-06-15 19:40:12.714 166 13162.65 424.69 57004.41 88888.00 2011-06-15 19:40:13.714 166 13162.78 424.20 57004.78 88888.00 2011-06-15 19:40:14.714 166 13162.65 423.95 57004.29 88888.00 2011-06-15 19:40:15.714 166 13162.39 424.45 57004.29 88888.00 2011-06-15 19:40:16.714 166 13162.65 424.69 57004.29 88888.00 2011-06-15 19:40:17.714 166 13163.17 424.94 57004.41 88888.00 2011-06-15 19:40:18.714 166 13163.17 424.94 57004.17 88888.00 2011-06-15 19:40:19.714 166 13163.04 424.94 57004.54 88888.00 2011-06-15 19:40:20.714 166 13163.17 424.69 57004.29 88888.00 2011-06-15 19:40:21.714 166 13162.91 424.45 57004.17 88888.00 2011-06-15 19:40:22.714 166 13163.56 424.20 57004.17 88888.00 2011-06-15 19:40:23.714 166 13163.17 423.83 57004.41 88888.00 2011-06-15 19:40:24.714 166 13163.17 424.57 57004.66 88888.00 2011-06-15 19:40:25.714 166 13163.30 424.94 57004.17 88888.00 2011-06-15 19:40:26.714 166 13163.04 424.08 57004.78 88888.00 2011-06-15 19:40:27.714 166 13163.82 424.57 57004.54 88888.00 2011-06-15 19:40:28.714 166 13163.17 424.32 57004.90 88888.00 2011-06-15 19:40:29.714 166 13163.04 424.20 57004.66 88888.00 2011-06-15 19:40:30.714 166 13163.04 424.20 57004.41 88888.00 2011-06-15 19:40:31.714 166 13163.30 424.32 57004.66 88888.00 2011-06-15 19:40:32.714 166 13163.43 423.83 57004.54 88888.00 2011-06-15 19:40:33.714 166 13163.43 423.83 57004.54 88888.00 2011-06-15 19:40:34.714 166 13163.04 423.95 57004.54 88888.00 2011-06-15 19:40:35.714 166 13163.04 424.32 57004.54 88888.00 2011-06-15 19:40:36.714 166 13163.56 423.95 57004.78 88888.00 2011-06-15 19:40:37.714 166 13162.52 424.20 57004.05 88888.00 2011-06-15 19:40:38.714 166 13162.00 423.58 57003.68 88888.00 2011-06-15 19:40:39.714 166 13162.00 424.20 57004.05 88888.00 2011-06-15 19:40:40.714 166 13162.39 424.20 57004.05 88888.00 2011-06-15 19:40:41.714 166 13162.78 424.57 57004.54 88888.00 2011-06-15 19:40:42.714 166 13162.26 423.83 57004.17 88888.00 2011-06-15 19:40:43.714 166 13163.17 424.32 57004.29 88888.00 2011-06-15 19:40:44.714 166 13162.26 424.08 57004.90 88888.00 2011-06-15 19:40:45.714 166 13162.65 424.45 57004.17 88888.00 2011-06-15 19:40:46.714 166 13162.13 424.08 57004.78 88888.00 2011-06-15 19:40:47.714 166 13162.26 424.08 57004.66 88888.00 2011-06-15 19:40:48.714 166 13162.00 424.45 57004.41 88888.00 2011-06-15 19:40:49.714 166 13163.17 424.45 57004.90 88888.00 2011-06-15 19:40:50.714 166 13163.04 424.45 57004.41 88888.00 2011-06-15 19:40:51.714 166 13162.52 423.83 57004.17 88888.00 2011-06-15 19:40:52.714 166 13162.78 424.45 57005.03 88888.00 2011-06-15 19:40:53.714 166 13163.43 424.08 57003.68 88888.00 2011-06-15 19:40:54.714 166 13163.56 424.45 57004.66 88888.00 2011-06-15 19:40:55.714 166 13163.30 425.19 57005.03 88888.00 2011-06-15 19:40:56.714 166 13163.17 424.08 57004.66 88888.00 2011-06-15 19:40:57.714 166 13162.26 424.08 57004.54 88888.00 2011-06-15 19:40:58.714 166 13162.91 424.82 57004.41 88888.00 2011-06-15 19:40:59.714 166 13162.39 424.20 57004.29 88888.00 2011-06-15 19:41:00.714 166 13163.04 423.83 57004.05 88888.00 2011-06-15 19:41:01.714 166 13163.04 423.46 57004.78 88888.00 2011-06-15 19:41:02.714 166 13162.78 423.70 57004.17 88888.00 2011-06-15 19:41:03.714 166 13162.00 423.70 57004.29 88888.00 2011-06-15 19:41:04.714 166 13162.39 423.95 57004.90 88888.00 2011-06-15 19:41:05.714 166 13162.39 423.33 57003.93 88888.00 2011-06-15 19:41:06.714 166 13162.39 423.70 57004.17 88888.00 2011-06-15 19:41:07.714 166 13162.65 423.70 57004.29 88888.00 2011-06-15 19:41:08.714 166 13162.13 424.69 57004.17 88888.00 2011-06-15 19:41:09.714 166 13162.39 423.70 57003.80 88888.00 2011-06-15 19:41:10.714 166 13162.91 424.08 57004.17 88888.00 2011-06-15 19:41:11.714 166 13162.52 423.83 57003.93 88888.00 2011-06-15 19:41:12.714 166 13162.91 423.70 57003.93 88888.00 2011-06-15 19:41:13.714 166 13163.04 423.95 57004.54 88888.00 2011-06-15 19:41:14.714 166 13163.17 424.08 57004.05 88888.00 2011-06-15 19:41:15.714 166 13162.91 423.58 57004.29 88888.00 2011-06-15 19:41:16.714 166 13163.30 423.33 57004.17 88888.00 2011-06-15 19:41:17.714 166 13163.56 424.32 57003.93 88888.00 2011-06-15 19:41:18.714 166 13163.56 423.58 57004.41 88888.00 2011-06-15 19:41:19.714 166 13162.78 424.32 57004.54 88888.00 2011-06-15 19:41:20.714 166 13163.17 423.58 57004.41 88888.00 2011-06-15 19:41:21.714 166 13162.78 423.46 57004.17 88888.00 2011-06-15 19:41:22.714 166 13162.26 424.20 57004.66 88888.00 2011-06-15 19:41:23.714 166 13162.65 423.83 57004.78 88888.00 2011-06-15 19:41:24.714 166 13163.17 423.70 57003.80 88888.00 2011-06-15 19:41:25.714 166 13162.91 423.33 57004.78 88888.00 2011-06-15 19:41:26.714 166 13163.56 424.45 57004.78 88888.00 2011-06-15 19:41:27.714 166 13163.56 423.95 57004.17 88888.00 2011-06-15 19:41:28.714 166 13163.30 424.08 57004.54 88888.00 2011-06-15 19:41:29.714 166 13163.04 424.08 57004.90 88888.00 2011-06-15 19:41:30.714 166 13163.95 424.32 57004.54 88888.00 2011-06-15 19:41:31.714 166 13162.91 424.57 57003.93 88888.00 2011-06-15 19:41:32.714 166 13164.08 423.83 57004.29 88888.00 2011-06-15 19:41:33.714 166 13163.82 423.95 57004.66 88888.00 2011-06-15 19:41:34.714 166 13163.30 423.58 57004.90 88888.00 2011-06-15 19:41:35.714 166 13163.56 423.83 57004.41 88888.00 2011-06-15 19:41:36.714 166 13163.95 423.08 57004.41 88888.00 2011-06-15 19:41:37.714 166 13163.17 423.58 57005.15 88888.00 2011-06-15 19:41:38.714 166 13163.43 423.46 57004.29 88888.00 2011-06-15 19:41:39.714 166 13163.56 424.08 57004.78 88888.00 2011-06-15 19:41:40.714 166 13163.43 424.08 57004.90 88888.00 2011-06-15 19:41:41.714 166 13163.04 423.83 57004.29 88888.00 2011-06-15 19:41:42.714 166 13163.04 423.83 57004.66 88888.00 2011-06-15 19:41:43.714 166 13163.04 423.83 57005.15 88888.00 2011-06-15 19:41:44.714 166 13163.30 423.83 57004.29 88888.00 2011-06-15 19:41:45.714 166 13163.82 423.58 57004.66 88888.00 2011-06-15 19:41:46.714 166 13163.04 423.83 57004.78 88888.00 2011-06-15 19:41:47.714 166 13163.04 423.83 57004.90 88888.00 2011-06-15 19:41:48.714 166 13163.30 423.83 57004.17 88888.00 2011-06-15 19:41:49.714 166 13162.91 423.83 57004.17 88888.00 2011-06-15 19:41:50.714 166 13163.04 424.08 57004.41 88888.00 2011-06-15 19:41:51.714 166 13162.91 423.33 57004.78 88888.00 2011-06-15 19:41:52.714 166 13163.43 423.21 57003.68 88888.00 2011-06-15 19:41:53.714 166 13163.56 423.58 57005.03 88888.00 2011-06-15 19:41:54.714 166 13163.04 424.08 57004.29 88888.00 2011-06-15 19:41:55.714 166 13162.91 423.70 57004.78 88888.00 2011-06-15 19:41:56.714 166 13163.82 424.82 57004.29 88888.00 2011-06-15 19:41:57.714 166 13163.30 424.08 57003.80 88888.00 2011-06-15 19:41:58.714 166 13163.43 424.08 57004.54 88888.00 2011-06-15 19:41:59.714 166 13163.69 423.58 57004.66 88888.00 2011-06-15 19:42:00.714 166 13163.17 423.58 57004.66 88888.00 2011-06-15 19:42:01.714 166 13163.17 424.08 57004.29 88888.00 2011-06-15 19:42:02.714 166 13163.56 423.33 57004.29 88888.00 2011-06-15 19:42:03.714 166 13163.56 423.46 57004.17 88888.00 2011-06-15 19:42:04.714 166 13163.30 423.70 57004.17 88888.00 2011-06-15 19:42:05.714 166 13163.69 423.33 57004.90 88888.00 2011-06-15 19:42:06.714 166 13163.69 423.08 57004.17 88888.00 2011-06-15 19:42:07.714 166 13163.17 423.08 57004.41 88888.00 2011-06-15 19:42:08.714 166 13163.17 423.33 57004.29 88888.00 2011-06-15 19:42:09.714 166 13162.65 422.96 57004.29 88888.00 2011-06-15 19:42:10.714 166 13162.91 423.46 57004.66 88888.00 2011-06-15 19:42:11.714 166 13162.65 423.33 57004.41 88888.00 2011-06-15 19:42:12.714 166 13163.30 423.46 57004.17 88888.00 2011-06-15 19:42:13.714 166 13162.52 423.33 57005.03 88888.00 2011-06-15 19:42:14.714 166 13163.69 423.70 57005.03 88888.00 2011-06-15 19:42:15.714 166 13162.65 423.33 57004.17 88888.00 2011-06-15 19:42:16.714 166 13163.04 423.58 57004.54 88888.00 2011-06-15 19:42:17.714 166 13163.04 423.33 57004.05 88888.00 2011-06-15 19:42:18.714 166 13163.82 423.58 57004.29 88888.00 2011-06-15 19:42:19.714 166 13163.56 423.58 57004.41 88888.00 2011-06-15 19:42:20.714 166 13162.91 423.83 57004.29 88888.00 2011-06-15 19:42:21.714 166 13163.82 424.32 57004.90 88888.00 2011-06-15 19:42:22.714 166 13163.30 424.69 57004.78 88888.00 2011-06-15 19:42:23.714 166 13163.04 423.95 57003.80 88888.00 2011-06-15 19:42:24.714 166 13164.08 424.45 57003.80 88888.00 2011-06-15 19:42:25.714 166 13163.69 424.32 57004.78 88888.00 2011-06-15 19:42:26.714 166 13164.08 424.08 57004.29 88888.00 2011-06-15 19:42:27.713 166 13164.21 424.08 57005.03 88888.00 2011-06-15 19:42:28.713 166 13163.43 424.32 57004.66 88888.00 2011-06-15 19:42:29.713 166 13163.56 423.83 57005.27 88888.00 2011-06-15 19:42:30.713 166 13163.30 424.82 57004.29 88888.00 2011-06-15 19:42:31.713 166 13162.65 423.83 57005.03 88888.00 2011-06-15 19:42:32.713 166 13162.78 423.83 57004.54 88888.00 2011-06-15 19:42:33.713 166 13162.39 423.58 57004.41 88888.00 2011-06-15 19:42:34.713 166 13162.39 423.33 57004.54 88888.00 2011-06-15 19:42:35.713 166 13162.65 423.46 57004.05 88888.00 2011-06-15 19:42:36.713 166 13162.91 423.70 57004.66 88888.00 2011-06-15 19:42:37.713 166 13162.13 423.95 57004.54 88888.00 2011-06-15 19:42:38.713 166 13162.39 423.33 57004.41 88888.00 2011-06-15 19:42:39.713 166 13163.17 423.33 57004.78 88888.00 2011-06-15 19:42:40.713 166 13162.65 423.83 57003.93 88888.00 2011-06-15 19:42:41.713 166 13162.91 423.21 57003.80 88888.00 2011-06-15 19:42:42.713 166 13163.17 424.20 57004.29 88888.00 2011-06-15 19:42:43.713 166 13162.78 423.46 57004.05 88888.00 2011-06-15 19:42:44.713 166 13163.04 423.33 57004.54 88888.00 2011-06-15 19:42:45.713 166 13163.56 423.58 57004.90 88888.00 2011-06-15 19:42:46.713 166 13163.95 423.46 57004.90 88888.00 2011-06-15 19:42:47.713 166 13163.30 423.58 57004.90 88888.00 2011-06-15 19:42:48.713 166 13163.69 423.58 57004.41 88888.00 2011-06-15 19:42:49.713 166 13163.82 423.46 57004.78 88888.00 2011-06-15 19:42:50.713 166 13163.95 424.08 57004.41 88888.00 2011-06-15 19:42:51.713 166 13163.56 423.58 57004.41 88888.00 2011-06-15 19:42:52.713 166 13164.47 423.21 57004.90 88888.00 2011-06-15 19:42:53.713 166 13164.60 423.70 57005.27 88888.00 2011-06-15 19:42:54.713 166 13163.95 423.58 57004.41 88888.00 2011-06-15 19:42:55.713 166 13164.86 422.96 57004.90 88888.00 2011-06-15 19:42:56.713 166 13163.95 423.21 57004.78 88888.00 2011-06-15 19:42:57.713 166 13163.56 423.83 57004.66 88888.00 2011-06-15 19:42:58.713 166 13164.60 422.96 57004.17 88888.00 2011-06-15 19:42:59.713 166 13163.56 423.70 57004.54 88888.00 2011-06-15 19:43:00.713 166 13163.17 423.08 57005.27 88888.00 2011-06-15 19:43:01.713 166 13163.04 423.21 57005.15 88888.00 2011-06-15 19:43:02.713 166 13163.04 423.08 57004.90 88888.00 2011-06-15 19:43:03.713 166 13162.65 422.96 57004.17 88888.00 2011-06-15 19:43:04.713 166 13162.39 423.21 57004.78 88888.00 2011-06-15 19:43:05.713 166 13162.78 422.96 57004.66 88888.00 2011-06-15 19:43:06.713 166 13163.43 423.70 57004.54 88888.00 2011-06-15 19:43:07.713 166 13162.78 422.84 57004.54 88888.00 2011-06-15 19:43:08.713 166 13162.65 423.21 57004.29 88888.00 2011-06-15 19:43:09.713 166 13163.04 423.58 57004.66 88888.00 2011-06-15 19:43:10.713 166 13162.91 422.84 57004.90 88888.00 2011-06-15 19:43:11.713 166 13162.39 423.08 57004.54 88888.00 2011-06-15 19:43:12.713 166 13162.65 422.84 57005.27 88888.00 2011-06-15 19:43:13.713 166 13162.91 423.83 57003.44 88888.00 2011-06-15 19:43:14.713 166 13162.78 422.47 57004.41 88888.00 2011-06-15 19:43:15.713 166 13162.52 423.46 57003.80 88888.00 2011-06-15 19:43:16.713 166 13163.04 423.33 57004.41 88888.00 2011-06-15 19:43:17.713 166 13163.30 423.46 57003.93 88888.00 2011-06-15 19:43:18.713 166 13163.17 423.33 57004.41 88888.00 2011-06-15 19:43:19.713 166 13163.04 423.58 57004.90 88888.00 2011-06-15 19:43:20.713 166 13163.43 423.33 57003.93 88888.00 2011-06-15 19:43:21.713 166 13163.43 423.33 57004.17 88888.00 2011-06-15 19:43:22.713 166 13163.56 423.33 57003.80 88888.00 2011-06-15 19:43:23.713 166 13163.17 423.33 57004.54 88888.00 2011-06-15 19:43:24.713 166 13163.04 423.33 57004.17 88888.00 2011-06-15 19:43:25.713 166 13163.30 423.33 57003.93 88888.00 2011-06-15 19:43:26.713 166 13163.30 423.21 57004.29 88888.00 2011-06-15 19:43:27.713 166 13163.17 423.46 57004.05 88888.00 2011-06-15 19:43:28.713 166 13162.78 423.46 57004.54 88888.00 2011-06-15 19:43:29.713 166 13163.17 423.33 57004.66 88888.00 2011-06-15 19:43:30.713 166 13163.30 423.08 57004.78 88888.00 2011-06-15 19:43:31.713 166 13163.43 423.46 57004.29 88888.00 2011-06-15 19:43:32.713 166 13163.95 423.70 57004.54 88888.00 2011-06-15 19:43:33.713 166 13163.95 422.96 57004.41 88888.00 2011-06-15 19:43:34.713 166 13164.34 422.96 57004.29 88888.00 2011-06-15 19:43:35.713 166 13163.82 423.21 57004.29 88888.00 2011-06-15 19:43:36.713 166 13163.43 422.47 57004.05 88888.00 2011-06-15 19:43:37.713 166 13163.04 423.70 57004.78 88888.00 2011-06-15 19:43:38.713 166 13163.69 423.08 57004.05 88888.00 2011-06-15 19:43:39.713 166 13163.30 423.08 57004.41 88888.00 2011-06-15 19:43:40.713 166 13163.82 423.08 57004.41 88888.00 2011-06-15 19:43:41.713 166 13163.69 422.22 57004.41 88888.00 2011-06-15 19:43:42.713 166 13163.30 422.59 57004.29 88888.00 2011-06-15 19:43:43.713 166 13163.43 422.34 57003.93 88888.00 2011-06-15 19:43:44.713 166 13163.04 422.84 57004.29 88888.00 2011-06-15 19:43:45.713 166 13163.82 422.47 57003.93 88888.00 2011-06-15 19:43:46.713 166 13162.78 422.47 57004.41 88888.00 2011-06-15 19:43:47.713 166 13162.91 422.47 57004.29 88888.00 2011-06-15 19:43:48.713 166 13162.65 422.47 57003.93 88888.00 2011-06-15 19:43:49.713 166 13162.78 422.59 57004.05 88888.00 2011-06-15 19:43:50.713 166 13162.91 422.84 57004.41 88888.00 2011-06-15 19:43:51.713 166 13163.43 422.22 57003.80 88888.00 2011-06-15 19:43:52.713 166 13163.30 422.84 57003.68 88888.00 2011-06-15 19:43:53.713 166 13163.04 423.08 57004.54 88888.00 2011-06-15 19:43:54.713 166 13163.04 423.21 57004.17 88888.00 2011-06-15 19:43:55.713 166 13164.08 423.46 57004.41 88888.00 2011-06-15 19:43:56.713 166 13163.56 422.34 57004.17 88888.00 2011-06-15 19:43:57.713 166 13163.69 422.71 57004.41 88888.00 2011-06-15 19:43:58.713 166 13163.30 423.21 57004.66 88888.00 2011-06-15 19:43:59.713 166 13163.17 423.58 57004.17 88888.00 2011-06-15 19:44:00.713 166 13164.34 422.96 57004.41 88888.00 2011-06-15 19:44:01.713 166 13163.30 422.59 57004.66 88888.00 2011-06-15 19:44:02.713 166 13163.95 422.59 57004.05 88888.00 2011-06-15 19:44:03.713 166 13163.95 422.59 57004.05 88888.00 2011-06-15 19:44:04.713 166 13163.30 422.71 57004.54 88888.00 2011-06-15 19:44:05.713 166 13163.69 422.96 57004.41 88888.00 2011-06-15 19:44:06.713 166 13163.69 422.71 57003.93 88888.00 2011-06-15 19:44:07.713 166 13163.04 423.21 57003.93 88888.00 2011-06-15 19:44:08.713 166 13163.04 423.21 57004.29 88888.00 2011-06-15 19:44:09.713 166 13162.65 422.59 57004.78 88888.00 2011-06-15 19:44:10.713 166 13162.52 422.84 57003.80 88888.00 2011-06-15 19:44:11.713 166 13162.78 422.59 57003.68 88888.00 2011-06-15 19:44:12.713 166 13162.39 422.96 57004.78 88888.00 2011-06-15 19:44:13.713 166 13162.39 422.84 57004.17 88888.00 2011-06-15 19:44:14.713 166 13162.00 423.21 57003.44 88888.00 2011-06-15 19:44:15.713 166 13161.36 423.08 57004.05 88888.00 2011-06-15 19:44:16.713 166 13162.39 422.84 57003.68 88888.00 2011-06-15 19:44:17.713 166 13162.13 422.47 57004.17 88888.00 2011-06-15 19:44:18.713 166 13162.39 423.21 57004.05 88888.00 2011-06-15 19:44:19.713 166 13161.62 422.96 57003.56 88888.00 2011-06-15 19:44:20.713 166 13161.88 423.33 57004.05 88888.00 2011-06-15 19:44:21.713 166 13162.78 422.84 57003.68 88888.00 2011-06-15 19:44:22.713 166 13163.04 423.70 57003.56 88888.00 2011-06-15 19:44:23.713 166 13162.65 423.21 57003.44 88888.00 2011-06-15 19:44:24.713 166 13162.91 423.46 57004.05 88888.00 2011-06-15 19:44:25.713 166 13162.65 422.96 57004.05 88888.00 2011-06-15 19:44:26.713 166 13163.69 423.33 57004.41 88888.00 2011-06-15 19:44:27.713 166 13163.30 422.71 57003.68 88888.00 2011-06-15 19:44:28.713 166 13163.69 422.71 57003.80 88888.00 2011-06-15 19:44:29.713 166 13163.95 422.84 57003.56 88888.00 2011-06-15 19:44:30.713 166 13163.69 422.09 57003.93 88888.00 2011-06-15 19:44:31.713 166 13163.30 422.84 57003.68 88888.00 2011-06-15 19:44:32.713 166 13163.95 422.47 57004.17 88888.00 2011-06-15 19:44:33.713 166 13163.30 422.84 57004.05 88888.00 2011-06-15 19:44:34.713 166 13163.69 422.84 57004.54 88888.00 2011-06-15 19:44:35.713 166 13163.69 422.96 57003.93 88888.00 2011-06-15 19:44:36.713 166 13163.69 423.08 57004.29 88888.00 2011-06-15 19:44:37.713 166 13163.56 422.59 57003.80 88888.00 2011-06-15 19:44:38.713 166 13163.17 422.59 57004.05 88888.00 2011-06-15 19:44:39.713 166 13163.30 422.84 57004.17 88888.00 2011-06-15 19:44:40.713 166 13163.04 422.59 57003.68 88888.00 2011-06-15 19:44:41.713 166 13162.52 422.84 57004.17 88888.00 2011-06-15 19:44:42.713 166 13162.91 422.22 57003.93 88888.00 2011-06-15 19:44:43.713 166 13162.78 422.47 57003.93 88888.00 2011-06-15 19:44:44.713 166 13163.04 422.84 57004.29 88888.00 2011-06-15 19:44:45.713 166 13163.30 423.46 57004.17 88888.00 2011-06-15 19:44:46.713 166 13162.91 422.84 57004.41 88888.00 2011-06-15 19:44:47.713 166 13163.17 422.59 57003.68 88888.00 2011-06-15 19:44:48.713 166 13162.26 423.21 57003.80 88888.00 2011-06-15 19:44:49.713 166 13162.13 423.58 57003.68 88888.00 2011-06-15 19:44:50.713 166 13163.17 423.08 57003.44 88888.00 2011-06-15 19:44:51.713 166 13163.56 422.96 57003.68 88888.00 2011-06-15 19:44:52.713 166 13163.17 422.96 57003.93 88888.00 2011-06-15 19:44:53.713 166 13163.17 422.96 57004.29 88888.00 2011-06-15 19:44:54.713 166 13163.43 423.46 57003.44 88888.00 2011-06-15 19:44:55.713 166 13163.43 423.33 57003.44 88888.00 2011-06-15 19:44:56.713 166 13164.08 422.71 57003.93 88888.00 2011-06-15 19:44:57.713 166 13163.30 423.08 57004.05 88888.00 2011-06-15 19:44:58.713 166 13164.21 422.96 57003.80 88888.00 2011-06-15 19:44:59.713 166 13163.69 422.59 57004.54 88888.00 2011-06-15 19:45:00.713 166 13163.56 422.96 57004.17 88888.00 2011-06-15 19:45:01.713 166 13163.69 423.33 57004.41 88888.00 2011-06-15 19:45:02.713 166 13163.56 423.33 57004.29 88888.00 2011-06-15 19:45:03.713 166 13163.82 422.47 57003.44 88888.00 2011-06-15 19:45:04.713 166 13163.30 423.33 57004.41 88888.00 2011-06-15 19:45:05.713 166 13164.08 422.96 57004.41 88888.00 2011-06-15 19:45:06.713 166 13163.69 422.96 57004.17 88888.00 2011-06-15 19:45:07.713 166 13163.17 422.71 57003.68 88888.00 2011-06-15 19:45:08.713 166 13163.69 422.47 57004.29 88888.00 2011-06-15 19:45:09.713 166 13164.34 422.47 57004.54 88888.00 2011-06-15 19:45:10.713 166 13164.21 423.21 57004.41 88888.00 2011-06-15 19:45:11.713 166 13163.56 422.47 57004.17 88888.00 2011-06-15 19:45:12.713 166 13163.17 422.47 57004.41 88888.00 2011-06-15 19:45:13.713 166 13163.56 422.47 57004.29 88888.00 2011-06-15 19:45:14.713 166 13162.78 422.96 57004.54 88888.00 2011-06-15 19:45:15.713 166 13163.69 422.59 57004.78 88888.00 2011-06-15 19:45:16.713 166 13163.43 422.34 57004.29 88888.00 2011-06-15 19:45:17.713 166 13163.04 422.84 57004.41 88888.00 2011-06-15 19:45:18.713 166 13162.65 422.71 57004.17 88888.00 2011-06-15 19:45:19.713 166 13163.04 422.96 57004.54 88888.00 2011-06-15 19:45:20.713 166 13162.65 422.84 57003.80 88888.00 2011-06-15 19:45:21.713 166 13162.65 423.33 57004.90 88888.00 2011-06-15 19:45:22.713 166 13163.43 421.97 57003.56 88888.00 2011-06-15 19:45:23.713 166 13163.04 422.96 57004.05 88888.00 2011-06-15 19:45:24.713 166 13163.30 422.47 57004.78 88888.00 2011-06-15 19:45:25.713 166 13162.65 422.71 57004.17 88888.00 2011-06-15 19:45:26.713 166 13163.30 423.21 57004.05 88888.00 2011-06-15 19:45:27.713 166 13162.78 422.84 57004.05 88888.00 2011-06-15 19:45:28.713 166 13163.04 423.08 57004.17 88888.00 2011-06-15 19:45:29.713 166 13163.17 422.84 57004.41 88888.00 2011-06-15 19:45:30.713 166 13163.04 423.58 57003.68 88888.00 2011-06-15 19:45:31.713 166 13163.43 422.59 57004.29 88888.00 2011-06-15 19:45:32.713 166 13163.04 423.33 57004.29 88888.00 2011-06-15 19:45:33.713 166 13162.78 422.59 57004.29 88888.00 2011-06-15 19:45:34.713 166 13163.56 422.71 57004.05 88888.00 2011-06-15 19:45:35.713 166 13163.95 422.96 57004.41 88888.00 2011-06-15 19:45:36.713 166 13163.43 422.96 57003.56 88888.00 2011-06-15 19:45:38.713 166 13164.21 422.59 57004.41 88888.00 2011-06-15 19:45:39.713 166 13163.95 422.96 57003.93 88888.00 2011-06-15 19:45:40.713 166 13163.95 423.46 57004.05 88888.00 2011-06-15 19:45:41.713 166 13164.34 423.08 57004.66 88888.00 2011-06-15 19:45:42.713 166 13164.73 423.21 57004.66 88888.00 2011-06-15 19:45:43.713 166 13164.21 423.21 57004.66 88888.00 2011-06-15 19:45:44.713 166 13163.82 423.33 57004.29 88888.00 2011-06-15 19:45:45.713 166 13164.86 423.21 57004.66 88888.00 2011-06-15 19:45:46.713 166 13163.95 422.47 57004.78 88888.00 2011-06-15 19:45:47.713 166 13164.47 422.34 57004.41 88888.00 2011-06-15 19:45:48.713 166 13163.95 422.71 57004.66 88888.00 2011-06-15 19:45:49.713 166 13164.08 422.22 57004.17 88888.00 2011-06-15 19:45:50.713 166 13163.95 422.59 57004.78 88888.00 2011-06-15 19:45:51.713 166 13163.56 422.71 57004.17 88888.00 2011-06-15 19:45:52.713 166 13164.08 422.71 57004.17 88888.00 2011-06-15 19:45:53.713 166 13163.04 422.71 57004.41 88888.00 2011-06-15 19:45:54.713 166 13163.69 422.59 57004.54 88888.00 2011-06-15 19:45:55.713 166 13163.56 422.34 57004.29 88888.00 2011-06-15 19:45:56.713 166 13163.56 422.47 57004.29 88888.00 2011-06-15 19:45:57.713 166 13163.30 422.59 57005.03 88888.00 2011-06-15 19:45:58.713 166 13162.91 422.09 57004.66 88888.00 2011-06-15 19:45:59.713 166 13163.17 422.22 57004.29 88888.00 2011-06-15 19:46:00.713 166 13162.91 423.33 57004.29 88888.00 2011-06-15 19:46:01.713 166 13163.56 422.34 57004.54 88888.00 2011-06-15 19:46:02.713 166 13163.17 423.33 57004.66 88888.00 2011-06-15 19:46:03.713 166 13163.04 422.09 57004.78 88888.00 2011-06-15 19:46:04.713 166 13162.39 422.96 57003.93 88888.00 2011-06-15 19:46:05.713 166 13163.04 422.22 57004.54 88888.00 2011-06-15 19:46:06.713 166 13163.04 422.59 57004.05 88888.00 2011-06-15 19:46:07.713 166 13164.08 422.59 57003.68 88888.00 2011-06-15 19:46:08.713 166 13162.65 422.96 57004.05 88888.00 2011-06-15 19:46:09.713 166 13163.04 422.22 57004.41 88888.00 2011-06-15 19:46:10.713 166 13163.17 422.84 57004.17 88888.00 2011-06-15 19:46:11.713 166 13163.30 422.84 57004.17 88888.00 2011-06-15 19:46:12.713 166 13163.04 422.59 57004.41 88888.00 2011-06-15 19:46:13.713 166 13162.65 422.47 57004.41 88888.00 2011-06-15 19:46:14.713 166 13162.13 422.59 57004.17 88888.00 2011-06-15 19:46:15.713 166 13162.91 422.84 57003.44 88888.00 2011-06-15 19:46:16.713 166 13162.91 422.47 57004.17 88888.00 2011-06-15 19:46:17.713 166 13163.04 422.71 57003.93 88888.00 2011-06-15 19:46:18.713 166 13162.52 422.22 57003.80 88888.00 2011-06-15 19:46:19.713 166 13162.78 422.59 57003.68 88888.00 2011-06-15 19:46:20.713 166 13163.04 421.97 57003.68 88888.00 2011-06-15 19:46:21.713 166 13163.17 422.22 57003.93 88888.00 2011-06-15 19:46:22.713 166 13163.04 422.34 57003.93 88888.00 2011-06-15 19:46:23.713 166 13162.39 422.59 57003.68 88888.00 2011-06-15 19:46:24.713 166 13162.65 422.34 57003.68 88888.00 2011-06-15 19:46:25.713 166 13163.30 422.47 57004.05 88888.00 2011-06-15 19:46:26.713 166 13163.04 422.09 57004.17 88888.00 2011-06-15 19:46:27.713 166 13162.91 421.97 57004.05 88888.00 2011-06-15 19:46:28.713 166 13162.91 422.84 57004.17 88888.00 2011-06-15 19:46:29.713 166 13162.13 422.22 57004.05 88888.00 2011-06-15 19:46:30.713 166 13163.69 422.22 57004.29 88888.00 2011-06-15 19:46:31.713 166 13164.21 421.97 57003.93 88888.00 2011-06-15 19:46:32.713 166 13163.17 422.22 57004.41 88888.00 2011-06-15 19:46:33.713 166 13164.21 421.47 57004.78 88888.00 2011-06-15 19:46:34.713 166 13163.95 422.84 57004.05 88888.00 2011-06-15 19:46:35.713 166 13163.04 421.60 57004.29 88888.00 2011-06-15 19:46:36.713 166 13163.82 422.34 57003.68 88888.00 2011-06-15 19:46:37.713 166 13163.82 423.08 57004.41 88888.00 2011-06-15 19:46:38.713 166 13163.30 422.09 57004.41 88888.00 2011-06-15 19:46:39.713 166 13163.95 421.97 57004.17 88888.00 2011-06-15 19:46:40.713 166 13163.43 421.97 57004.17 88888.00 2011-06-15 19:46:41.713 166 13163.17 422.09 57003.93 88888.00 2011-06-15 19:46:42.713 166 13163.17 421.47 57004.05 88888.00 2011-06-15 19:46:43.713 166 13162.78 421.60 57003.80 88888.00 2011-06-15 19:46:44.713 166 13162.78 421.97 57003.56 88888.00 2011-06-15 19:46:45.713 166 13162.78 421.35 57003.93 88888.00 2011-06-15 19:46:46.713 166 13162.52 421.47 57003.80 88888.00 2011-06-15 19:46:47.713 166 13162.52 421.72 57004.17 88888.00 2011-06-15 19:46:48.713 166 13162.26 421.72 57004.29 88888.00 2011-06-15 19:46:49.713 166 13162.78 421.23 57004.05 88888.00 2011-06-15 19:46:50.713 166 13162.91 421.35 57004.05 88888.00 2011-06-15 19:46:51.713 166 13162.65 421.97 57003.56 88888.00 2011-06-15 19:46:52.713 166 13162.26 422.09 57003.93 88888.00 2011-06-15 19:46:53.713 166 13161.62 421.85 57003.93 88888.00 2011-06-15 19:46:54.713 166 13162.00 422.22 57003.80 88888.00 2011-06-15 19:46:55.713 166 13162.65 421.97 57004.41 88888.00 2011-06-15 19:46:56.713 166 13163.04 422.09 57004.41 88888.00 2011-06-15 19:46:57.713 166 13163.30 421.85 57003.44 88888.00 2011-06-15 19:46:58.713 166 13162.52 421.72 57003.07 88888.00 2011-06-15 19:46:59.713 166 13162.78 422.71 57003.80 88888.00 2011-06-15 19:47:00.713 166 13162.52 422.34 57003.93 88888.00 2011-06-15 19:47:01.713 166 13163.69 422.22 57003.19 88888.00 2011-06-15 19:47:02.713 166 13163.04 422.34 57004.41 88888.00 2011-06-15 19:47:03.713 166 13163.04 422.96 57004.29 88888.00 2011-06-15 19:47:04.713 166 13163.04 422.59 57004.54 88888.00 2011-06-15 19:47:05.713 166 13163.82 421.47 57004.41 88888.00 2011-06-15 19:47:06.713 166 13163.56 421.60 57004.29 88888.00 2011-06-15 19:47:07.713 166 13163.04 422.34 57004.17 88888.00 2011-06-15 19:47:08.713 166 13163.56 422.34 57004.05 88888.00 2011-06-15 19:47:09.713 166 13163.43 422.09 57004.29 88888.00 2011-06-15 19:47:10.713 166 13163.82 421.60 57004.05 88888.00 2011-06-15 19:47:11.713 166 13163.17 422.59 57003.93 88888.00 2011-06-15 19:47:12.713 166 13163.43 422.59 57004.41 88888.00 2011-06-15 19:47:13.713 166 13163.17 422.09 57004.41 88888.00 2011-06-15 19:47:14.713 166 13163.56 421.85 57004.54 88888.00 2011-06-15 19:47:15.713 166 13163.17 421.72 57003.68 88888.00 2011-06-15 19:47:16.713 166 13162.65 421.72 57004.05 88888.00 2011-06-15 19:47:17.713 166 13162.39 422.84 57004.41 88888.00 2011-06-15 19:47:18.713 166 13162.65 421.72 57003.56 88888.00 2011-06-15 19:47:19.713 166 13163.17 422.34 57004.29 88888.00 2011-06-15 19:47:20.713 166 13163.04 422.09 57003.56 88888.00 2011-06-15 19:47:21.713 166 13163.17 422.34 57004.17 88888.00 2011-06-15 19:47:22.713 166 13162.78 422.09 57004.29 88888.00 2011-06-15 19:47:23.713 166 13163.17 422.47 57003.93 88888.00 2011-06-15 19:47:24.713 166 13163.17 422.59 57004.41 88888.00 2011-06-15 19:47:25.713 166 13163.95 422.96 57004.41 88888.00 2011-06-15 19:47:26.713 166 13163.82 422.47 57004.54 88888.00 2011-06-15 19:47:27.713 166 13162.78 422.22 57004.05 88888.00 2011-06-15 19:47:28.713 166 13163.17 422.84 57003.56 88888.00 2011-06-15 19:47:29.713 166 13163.43 422.34 57004.54 88888.00 2011-06-15 19:47:30.713 166 13162.52 422.84 57003.56 88888.00 2011-06-15 19:47:31.713 166 13164.21 422.84 57003.93 88888.00 2011-06-15 19:47:32.713 166 13163.04 422.22 57004.29 88888.00 2011-06-15 19:47:33.713 166 13163.43 422.96 57003.80 88888.00 2011-06-15 19:47:34.713 166 13163.56 422.47 57004.29 88888.00 2011-06-15 19:47:35.713 166 13163.17 422.47 57004.54 88888.00 2011-06-15 19:47:36.713 166 13162.91 422.47 57003.56 88888.00 2011-06-15 19:47:38.713 166 13163.56 422.34 57003.56 88888.00 2011-06-15 19:47:39.713 166 13163.17 423.08 57004.05 88888.00 2011-06-15 19:47:40.713 166 13163.69 422.47 57003.56 88888.00 2011-06-15 19:47:41.713 166 13163.95 422.09 57004.66 88888.00 2011-06-15 19:47:42.713 166 13163.04 422.09 57003.93 88888.00 2011-06-15 19:47:43.713 166 13163.56 422.22 57004.54 88888.00 2011-06-15 19:47:44.713 166 13162.78 421.72 57004.17 88888.00 2011-06-15 19:47:45.713 166 13163.69 422.34 57003.80 88888.00 2011-06-15 19:47:46.713 166 13163.82 422.84 57004.29 88888.00 2011-06-15 19:47:47.713 166 13163.04 422.09 57004.17 88888.00 2011-06-15 19:47:48.713 166 13163.69 422.09 57004.41 88888.00 2011-06-15 19:47:49.713 166 13163.04 421.72 57004.41 88888.00 2011-06-15 19:47:50.713 166 13163.82 422.59 57004.05 88888.00 2011-06-15 19:47:51.713 166 13163.56 421.60 57005.03 88888.00 2011-06-15 19:47:52.713 166 13163.17 421.72 57004.29 88888.00 2011-06-15 19:47:53.713 166 13163.43 422.22 57004.66 88888.00 2011-06-15 19:47:54.713 166 13163.82 421.97 57003.93 88888.00 2011-06-15 19:47:55.713 166 13163.69 421.85 57005.15 88888.00 2011-06-15 19:47:56.713 166 13163.43 421.97 57004.17 88888.00 2011-06-15 19:47:57.713 166 13163.69 422.34 57004.66 88888.00 2011-06-15 19:47:58.713 166 13163.56 422.59 57003.80 88888.00 2011-06-15 19:47:59.713 166 13163.04 421.85 57004.29 88888.00 2011-06-15 19:48:00.713 166 13163.95 423.08 57004.41 88888.00 2011-06-15 19:48:01.713 166 13163.95 422.34 57003.80 88888.00 2011-06-15 19:48:02.713 166 13163.69 422.71 57004.41 88888.00 2011-06-15 19:48:03.713 166 13163.30 421.97 57004.17 88888.00 2011-06-15 19:48:04.713 166 13163.56 421.85 57004.41 88888.00 2011-06-15 19:48:05.713 166 13164.08 421.60 57004.78 88888.00 2011-06-15 19:48:06.713 166 13163.82 421.72 57004.29 88888.00 2011-06-15 19:48:07.713 166 13163.82 421.97 57004.29 88888.00 2011-06-15 19:48:08.713 166 13163.95 421.35 57003.93 88888.00 2011-06-15 19:48:09.713 166 13163.95 421.97 57005.15 88888.00 2011-06-15 19:48:10.713 166 13163.82 422.09 57005.15 88888.00 2011-06-15 19:48:11.713 166 13163.69 421.47 57004.90 88888.00 2011-06-15 19:48:12.713 166 13164.08 422.22 57004.78 88888.00 2011-06-15 19:48:13.713 166 13163.95 422.22 57004.66 88888.00 2011-06-15 19:48:14.713 166 13163.56 421.60 57004.17 88888.00 2011-06-15 19:48:15.713 166 13164.08 422.22 57004.41 88888.00 2011-06-15 19:48:16.713 166 13164.34 421.85 57004.66 88888.00 2011-06-15 19:48:17.713 166 13163.69 421.60 57004.41 88888.00 2011-06-15 19:48:18.713 166 13164.08 421.72 57004.29 88888.00 2011-06-15 19:48:19.713 166 13163.43 421.47 57004.54 88888.00 2011-06-15 19:48:20.713 166 13163.56 421.97 57003.93 88888.00 2011-06-15 19:48:21.713 166 13163.82 422.47 57004.17 88888.00 2011-06-15 19:48:22.713 166 13164.08 421.47 57004.41 88888.00 2011-06-15 19:48:23.713 166 13163.43 421.85 57003.93 88888.00 2011-06-15 19:48:24.713 166 13163.17 422.34 57004.29 88888.00 2011-06-15 19:48:25.713 166 13164.08 422.47 57004.05 88888.00 2011-06-15 19:48:26.713 166 13163.43 422.22 57004.41 88888.00 2011-06-15 19:48:27.713 166 13163.17 421.72 57004.17 88888.00 2011-06-15 19:48:28.713 166 13163.43 421.72 57004.66 88888.00 2011-06-15 19:48:29.713 166 13163.69 422.96 57004.54 88888.00 2011-06-15 19:48:30.713 166 13163.82 422.09 57004.29 88888.00 2011-06-15 19:48:31.713 166 13163.56 421.97 57004.90 88888.00 2011-06-15 19:48:32.713 166 13163.69 422.34 57004.29 88888.00 2011-06-15 19:48:33.713 166 13163.82 421.72 57003.68 88888.00 2011-06-15 19:48:34.713 166 13163.95 422.84 57003.93 88888.00 2011-06-15 19:48:35.713 166 13164.08 422.34 57004.41 88888.00 2011-06-15 19:48:36.713 166 13163.04 421.23 57003.93 88888.00 2011-06-15 19:48:37.713 166 13163.17 422.09 57003.56 88888.00 2011-06-15 19:48:38.713 166 13163.95 421.85 57004.29 88888.00 2011-06-15 19:48:39.713 166 13163.04 422.84 57004.54 88888.00 2011-06-15 19:48:40.713 166 13163.30 421.97 57004.29 88888.00 2011-06-15 19:48:41.713 166 13163.56 421.85 57004.54 88888.00 2011-06-15 19:48:42.713 166 13163.30 421.85 57003.68 88888.00 2011-06-15 19:48:43.713 166 13163.04 422.09 57004.17 88888.00 2011-06-15 19:48:44.713 166 13163.82 422.22 57004.29 88888.00 2011-06-15 19:48:45.713 166 13162.78 421.47 57003.68 88888.00 2011-06-15 19:48:46.713 166 13162.65 422.09 57003.80 88888.00 2011-06-15 19:48:47.713 166 13163.04 422.22 57004.29 88888.00 2011-06-15 19:48:48.713 166 13163.04 421.97 57003.56 88888.00 2011-06-15 19:48:49.713 166 13162.65 421.60 57004.05 88888.00 2011-06-15 19:48:50.713 166 13162.78 421.85 57003.80 88888.00 2011-06-15 19:48:51.713 166 13163.04 422.59 57004.29 88888.00 2011-06-15 19:48:52.713 166 13163.43 422.47 57003.93 88888.00 2011-06-15 19:48:53.713 166 13162.78 422.22 57004.05 88888.00 2011-06-15 19:48:54.713 166 13164.21 421.85 57004.17 88888.00 2011-06-15 19:48:55.713 166 13163.95 423.33 57003.68 88888.00 2011-06-15 19:48:56.713 166 13163.04 422.47 57003.68 88888.00 2011-06-15 19:48:57.713 166 13163.82 422.59 57003.68 88888.00 2011-06-15 19:48:58.713 166 13163.56 421.97 57004.29 88888.00 2011-06-15 19:48:59.713 166 13164.21 422.47 57004.05 88888.00 2011-06-15 19:49:00.713 166 13164.08 422.96 57004.17 88888.00 2011-06-15 19:49:01.713 166 13164.73 422.71 57003.56 88888.00 2011-06-15 19:49:02.713 166 13164.73 422.47 57004.05 88888.00 2011-06-15 19:49:03.713 166 13164.99 421.35 57004.29 88888.00 2011-06-15 19:49:04.713 166 13164.47 422.09 57004.54 88888.00 2011-06-15 19:49:05.713 166 13165.12 422.09 57004.41 88888.00 2011-06-15 19:49:06.713 166 13164.73 422.22 57004.17 88888.00 2011-06-15 19:49:07.713 166 13164.34 421.72 57004.41 88888.00 2011-06-15 19:49:08.713 166 13164.60 421.47 57004.29 88888.00 2011-06-15 19:49:09.713 166 13164.60 421.60 57004.54 88888.00 2011-06-15 19:49:10.713 166 13163.56 421.47 57004.41 88888.00 2011-06-15 19:49:11.713 166 13164.34 421.72 57004.41 88888.00 2011-06-15 19:49:12.713 166 13163.95 421.97 57004.41 88888.00 2011-06-15 19:49:13.713 166 13163.95 421.85 57004.29 88888.00 2011-06-15 19:49:14.713 166 13163.56 420.86 57004.41 88888.00 2011-06-15 19:49:15.713 166 13163.30 421.47 57004.90 88888.00 2011-06-15 19:49:16.713 166 13163.43 421.47 57004.90 88888.00 2011-06-15 19:49:17.713 166 13163.04 421.47 57004.66 88888.00 2011-06-15 19:49:18.713 166 13163.43 422.09 57004.54 88888.00 2011-06-15 19:49:19.713 166 13163.30 421.47 57004.41 88888.00 2011-06-15 19:49:20.713 166 13163.04 421.72 57004.29 88888.00 2011-06-15 19:49:21.713 166 13163.30 421.97 57003.93 88888.00 2011-06-15 19:49:22.713 166 13163.82 421.72 57004.29 88888.00 2011-06-15 19:49:23.713 166 13163.56 421.60 57004.29 88888.00 2011-06-15 19:49:24.713 166 13164.08 421.97 57004.29 88888.00 2011-06-15 19:49:25.713 166 13163.56 421.97 57004.29 88888.00 2011-06-15 19:49:26.713 166 13163.30 422.34 57004.41 88888.00 2011-06-15 19:49:27.713 166 13164.60 422.09 57004.54 88888.00 2011-06-15 19:49:28.713 166 13163.82 421.60 57003.80 88888.00 2011-06-15 19:49:29.713 166 13164.47 421.47 57004.90 88888.00 2011-06-15 19:49:30.713 166 13164.21 421.97 57004.17 88888.00 2011-06-15 19:49:31.713 166 13164.86 422.34 57004.05 88888.00 2011-06-15 19:49:32.713 166 13164.60 421.47 57004.29 88888.00 2011-06-15 19:49:33.713 166 13163.95 421.23 57003.44 88888.00 2011-06-15 19:49:34.713 166 13164.73 420.86 57004.29 88888.00 2011-06-15 19:49:35.713 166 13164.47 421.60 57004.41 88888.00 2011-06-15 19:49:36.713 166 13165.12 420.86 57004.66 88888.00 2011-06-15 19:49:37.713 166 13164.34 420.48 57004.66 88888.00 2011-06-15 19:49:38.713 166 13164.47 421.10 57004.90 88888.00 2011-06-15 19:49:39.713 166 13164.47 421.85 57004.05 88888.00 2011-06-15 19:49:40.713 166 13164.86 421.10 57004.66 88888.00 2011-06-15 19:49:41.713 166 13164.21 421.47 57005.03 88888.00 2011-06-15 19:49:42.713 166 13164.08 421.23 57003.93 88888.00 2011-06-15 19:49:43.713 166 13164.08 421.10 57004.29 88888.00 2011-06-15 19:49:44.713 166 13164.08 421.10 57004.54 88888.00 2011-06-15 19:49:45.713 166 13163.82 421.60 57004.90 88888.00 2011-06-15 19:49:46.713 166 13163.82 420.98 57004.66 88888.00 2011-06-15 19:49:47.713 166 13163.30 420.98 57004.66 88888.00 2011-06-15 19:49:48.713 166 13163.69 421.10 57004.05 88888.00 2011-06-15 19:49:49.713 166 13162.91 421.72 57004.17 88888.00 2011-06-15 19:49:50.713 166 13163.69 420.98 57003.68 88888.00 2011-06-15 19:49:51.713 166 13163.56 421.35 57003.93 88888.00 2011-06-15 19:49:52.713 166 13163.43 421.35 57004.05 88888.00 2011-06-15 19:49:53.713 166 13163.82 421.72 57003.93 88888.00 2011-06-15 19:49:54.713 166 13163.30 421.10 57003.80 88888.00 2011-06-15 19:49:55.713 166 13163.69 422.09 57003.56 88888.00 2011-06-15 19:49:56.713 166 13163.04 421.85 57004.05 88888.00 2011-06-15 19:49:57.713 166 13163.30 421.47 57003.93 88888.00 2011-06-15 19:49:58.713 166 13162.91 420.86 57004.17 88888.00 2011-06-15 19:49:59.713 166 13163.56 421.10 57004.05 88888.00 2011-06-15 19:50:00.713 166 13163.56 420.73 57004.17 88888.00 2011-06-15 19:50:01.713 166 13162.91 421.23 57004.05 88888.00 2011-06-15 19:50:02.713 166 13162.91 421.47 57003.56 88888.00 2011-06-15 19:50:03.713 166 13162.52 421.60 57004.17 88888.00 2011-06-15 19:50:04.713 166 13162.13 421.23 57004.29 88888.00 2011-06-15 19:50:05.713 166 13163.04 420.86 57004.05 88888.00 2011-06-15 19:50:06.713 166 13162.78 421.47 57003.56 88888.00 2011-06-15 19:50:07.713 166 13162.78 421.60 57004.78 88888.00 2011-06-15 19:50:08.713 166 13163.56 420.36 57003.80 88888.00 2011-06-15 19:50:09.713 166 13163.43 421.23 57003.93 88888.00 2011-06-15 19:50:10.713 166 13163.30 421.10 57003.93 88888.00 2011-06-15 19:50:11.713 166 13163.82 421.10 57003.56 88888.00 2011-06-15 19:50:12.713 166 13162.65 421.10 57004.29 88888.00 2011-06-15 19:50:13.713 166 13162.78 420.98 57004.05 88888.00 2011-06-15 19:50:14.713 166 13162.91 420.61 57003.68 88888.00 2011-06-15 19:50:15.713 166 13162.78 420.36 57003.44 88888.00 2011-06-15 19:50:16.713 166 13162.13 421.35 57004.41 88888.00 2011-06-15 19:50:17.713 166 13162.26 421.35 57003.68 88888.00 2011-06-15 19:50:18.713 166 13162.39 421.10 57004.41 88888.00 2011-06-15 19:50:19.713 166 13162.13 421.47 57003.68 88888.00 2011-06-15 19:50:20.713 166 13161.88 421.23 57003.80 88888.00 2011-06-15 19:50:21.713 166 13162.52 421.60 57003.93 88888.00 2011-06-15 19:50:22.713 166 13162.13 420.98 57003.19 88888.00 2011-06-15 19:50:23.713 166 13161.75 421.85 57003.56 88888.00 2011-06-15 19:50:24.713 166 13162.52 421.97 57004.17 88888.00 2011-06-15 19:50:25.713 166 13162.78 421.60 57003.68 88888.00 2011-06-15 19:50:26.713 166 13162.65 422.09 57004.41 88888.00 2011-06-15 19:50:27.713 166 13162.39 421.97 57003.07 88888.00 2011-06-15 19:50:28.713 166 13163.04 421.60 57002.95 88888.00 2011-06-15 19:50:29.713 166 13162.65 421.60 57003.68 88888.00 2011-06-15 19:50:30.713 166 13162.00 421.85 57003.44 88888.00 2011-06-15 19:50:31.713 166 13162.26 421.35 57003.68 88888.00 2011-06-15 19:50:32.713 166 13162.00 421.35 57004.17 88888.00 2011-06-15 19:50:33.713 166 13162.39 421.23 57004.29 88888.00 2011-06-15 19:50:34.713 166 13161.88 421.23 57003.80 88888.00 2011-06-15 19:50:35.713 166 13162.52 421.35 57003.80 88888.00 2011-06-15 19:50:36.713 166 13162.91 421.60 57002.82 88888.00 2011-06-15 19:50:37.713 166 13162.78 421.47 57003.19 88888.00 2011-06-15 19:50:38.713 166 13163.04 421.47 57004.05 88888.00 2011-06-15 19:50:39.713 166 13163.56 421.10 57003.44 88888.00 2011-06-15 19:50:40.713 166 13162.78 421.10 57003.93 88888.00 2011-06-15 19:50:41.713 166 13163.43 421.35 57003.68 88888.00 2011-06-15 19:50:42.713 166 13162.78 420.86 57003.93 88888.00 2011-06-15 19:50:43.713 166 13163.95 421.23 57003.80 88888.00 2011-06-15 19:50:44.713 166 13163.43 421.60 57003.93 88888.00 2011-06-15 19:50:45.713 166 13163.30 421.23 57003.93 88888.00 2011-06-15 19:50:46.713 166 13163.82 420.61 57004.29 88888.00 2011-06-15 19:50:47.713 166 13163.82 420.61 57004.29 88888.00 2011-06-15 19:50:48.713 166 13163.69 420.86 57004.54 88888.00 2011-06-15 19:50:49.713 166 13163.95 421.47 57004.17 88888.00 2011-06-15 19:50:50.713 166 13163.69 420.86 57004.54 88888.00 2011-06-15 19:50:51.713 166 13163.56 420.73 57004.29 88888.00 2011-06-15 19:50:52.713 166 13164.47 421.23 57004.54 88888.00 2011-06-15 19:50:53.713 166 13163.82 421.47 57004.29 88888.00 2011-06-15 19:50:54.713 166 13164.99 421.23 57004.05 88888.00 2011-06-15 19:50:55.713 166 13163.69 420.98 57003.93 88888.00 2011-06-15 19:50:56.713 166 13163.82 420.86 57003.44 88888.00 2011-06-15 19:50:57.713 166 13164.34 420.98 57004.05 88888.00 2011-06-15 19:50:58.713 166 13164.21 420.36 57004.05 88888.00 2011-06-15 19:50:59.713 166 13164.08 420.86 57004.17 88888.00 2011-06-15 19:51:00.713 166 13164.08 420.73 57004.17 88888.00 2011-06-15 19:51:01.713 166 13164.21 421.23 57003.93 88888.00 2011-06-15 19:51:02.713 166 13163.82 420.11 57004.17 88888.00 2011-06-15 19:51:03.713 166 13163.56 420.36 57004.17 88888.00 2011-06-15 19:51:04.713 166 13163.43 420.36 57004.78 88888.00 2011-06-15 19:51:05.713 166 13163.69 421.35 57004.17 88888.00 2011-06-15 19:51:06.713 166 13162.91 420.73 57004.29 88888.00 2011-06-15 19:51:07.713 166 13163.82 420.86 57004.29 88888.00 2011-06-15 19:51:08.713 166 13162.26 420.86 57003.80 88888.00 2011-06-15 19:51:09.713 166 13163.17 420.98 57003.56 88888.00 2011-06-15 19:51:10.713 166 13162.65 421.23 57003.07 88888.00 2011-06-15 19:51:11.713 166 13163.43 420.86 57004.17 88888.00 2011-06-15 19:51:12.713 166 13163.17 420.48 57003.80 88888.00 2011-06-15 19:51:13.713 166 13162.78 420.48 57004.29 88888.00 2011-06-15 19:51:14.713 166 13162.91 421.10 57003.93 88888.00 2011-06-15 19:51:15.713 166 13162.91 420.98 57004.05 88888.00 2011-06-15 19:51:16.713 166 13163.30 421.10 57004.05 88888.00 2011-06-15 19:51:17.713 166 13163.17 421.47 57004.05 88888.00 2011-06-15 19:51:18.713 166 13162.91 420.98 57004.05 88888.00 2011-06-15 19:51:19.713 166 13163.43 420.61 57004.54 88888.00 2011-06-15 19:51:20.713 166 13163.17 420.86 57004.05 88888.00 2011-06-15 19:51:21.713 166 13163.43 420.73 57003.44 88888.00 2011-06-15 19:51:22.713 166 13163.30 421.47 57004.05 88888.00 2011-06-15 19:51:23.713 166 13163.43 421.10 57003.56 88888.00 2011-06-15 19:51:24.713 166 13163.69 420.48 57003.56 88888.00 2011-06-15 19:51:25.713 166 13162.91 420.86 57004.41 88888.00 2011-06-15 19:51:26.713 166 13162.91 421.35 57004.05 88888.00 2011-06-15 19:51:27.713 166 13163.30 420.86 57003.93 88888.00 2011-06-15 19:51:28.713 166 13163.30 420.61 57004.41 88888.00 2011-06-15 19:51:29.713 166 13162.78 421.23 57003.68 88888.00 2011-06-15 19:51:30.713 166 13162.39 420.86 57004.41 88888.00 2011-06-15 19:51:31.713 166 13162.39 421.23 57004.05 88888.00 2011-06-15 19:51:32.713 166 13163.30 421.10 57004.05 88888.00 2011-06-15 19:51:33.713 166 13162.65 421.85 57003.56 88888.00 2011-06-15 19:51:34.713 166 13162.26 421.10 57003.19 88888.00 2011-06-15 19:51:35.713 166 13162.91 421.10 57004.05 88888.00 2011-06-15 19:51:36.713 166 13163.17 421.47 57003.68 88888.00 2011-06-15 19:51:37.713 166 13162.78 420.61 57003.68 88888.00 2011-06-15 19:51:38.713 166 13162.91 420.36 57003.93 88888.00 2011-06-15 19:51:39.713 166 13162.91 420.36 57003.44 88888.00 2011-06-15 19:51:40.713 166 13162.52 420.98 57003.44 88888.00 2011-06-15 19:51:41.713 166 13162.52 420.61 57003.68 88888.00 2011-06-15 19:51:42.713 166 13161.88 420.61 57003.44 88888.00 2011-06-15 19:51:43.713 166 13162.13 420.86 57003.19 88888.00 2011-06-15 19:51:44.713 166 13162.26 420.61 57003.07 88888.00 2011-06-15 19:51:45.713 166 13161.62 420.73 57003.68 88888.00 2011-06-15 19:51:46.713 166 13162.52 420.86 57003.93 88888.00 2011-06-15 19:51:47.713 166 13162.00 421.10 57003.68 88888.00 2011-06-15 19:51:48.713 166 13162.52 421.47 57003.68 88888.00 2011-06-15 19:51:49.713 166 13162.13 421.10 57003.80 88888.00 2011-06-15 19:51:50.713 166 13162.78 421.23 57003.56 88888.00 2011-06-15 19:51:51.713 166 13163.04 421.10 57003.07 88888.00 2011-06-15 19:51:52.713 166 13162.26 421.47 57003.19 88888.00 2011-06-15 19:51:53.713 166 13162.91 421.47 57003.56 88888.00 2011-06-15 19:51:54.713 166 13162.91 421.10 57002.95 88888.00 2011-06-15 19:51:55.713 166 13163.04 421.72 57003.19 88888.00 2011-06-15 19:51:56.713 166 13163.17 420.98 57003.68 88888.00 2011-06-15 19:51:57.713 166 13162.78 421.72 57003.56 88888.00 2011-06-15 19:51:58.713 166 13162.39 420.86 57003.68 88888.00 2011-06-15 19:51:59.713 166 13163.04 420.98 57003.93 88888.00 2011-06-15 19:52:00.713 166 13162.91 421.10 57003.32 88888.00 2011-06-15 19:52:01.713 166 13163.30 421.72 57003.56 88888.00 2011-06-15 19:52:02.713 166 13163.30 421.85 57003.32 88888.00 2011-06-15 19:52:03.713 166 13162.78 421.35 57003.44 88888.00 2011-06-15 19:52:04.713 166 13163.43 421.10 57003.68 88888.00 2011-06-15 19:52:05.713 166 13163.43 421.23 57004.17 88888.00 2011-06-15 19:52:06.713 166 13163.82 421.10 57003.07 88888.00 2011-06-15 19:52:07.713 166 13163.30 421.47 57003.80 88888.00 2011-06-15 19:52:08.713 166 13163.95 421.10 57004.05 88888.00 2011-06-15 19:52:09.713 166 13163.56 420.98 57004.17 88888.00 2011-06-15 19:52:10.713 166 13163.56 421.35 57004.05 88888.00 2011-06-15 19:52:11.713 166 13163.95 420.98 57003.68 88888.00 2011-06-15 19:52:12.713 166 13163.30 421.10 57004.66 88888.00 2011-06-15 19:52:13.713 166 13163.30 420.36 57003.68 88888.00 2011-06-15 19:52:14.713 166 13163.95 420.36 57003.68 88888.00 2011-06-15 19:52:15.713 166 13163.69 420.36 57003.80 88888.00 2011-06-15 19:52:16.713 166 13163.30 420.36 57004.54 88888.00 2011-06-15 19:52:17.713 166 13163.69 420.86 57003.93 88888.00 2011-06-15 19:52:18.713 166 13163.04 420.24 57004.05 88888.00 2011-06-15 19:52:19.713 166 13163.17 420.11 57004.29 88888.00 2011-06-15 19:52:20.713 166 13163.56 420.61 57004.41 88888.00 2011-06-15 19:52:21.713 166 13163.04 420.73 57003.93 88888.00 2011-06-15 19:52:22.713 166 13163.56 420.24 57004.29 88888.00 2011-06-15 19:52:23.713 166 13163.30 420.73 57004.29 88888.00 2011-06-15 19:52:24.713 166 13164.08 420.86 57003.68 88888.00 2011-06-15 19:52:25.713 166 13163.56 420.36 57003.68 88888.00 2011-06-15 19:52:26.713 166 13163.95 420.24 57004.29 88888.00 2011-06-15 19:52:27.713 166 13163.30 420.61 57004.78 88888.00 2011-06-15 19:52:28.713 166 13163.04 420.98 57003.80 88888.00 2011-06-15 19:52:29.713 166 13163.69 421.10 57004.66 88888.00 2011-06-15 19:52:30.713 166 13163.04 420.36 57003.93 88888.00 2011-06-15 19:52:31.713 166 13162.91 420.86 57004.29 88888.00 2011-06-15 19:52:32.713 166 13163.30 419.99 57003.80 88888.00 2011-06-15 19:52:33.713 166 13163.82 420.73 57004.17 88888.00 2011-06-15 19:52:34.713 166 13163.56 421.97 57003.68 88888.00 2011-06-15 19:52:35.713 166 13163.56 421.60 57003.93 88888.00 2011-06-15 19:52:36.713 166 13163.69 421.85 57004.41 88888.00 2011-06-15 19:52:37.713 166 13162.78 420.11 57004.41 88888.00 2011-06-15 19:52:38.713 166 13163.43 421.10 57004.05 88888.00 2011-06-15 19:52:39.713 166 13163.04 420.86 57004.54 88888.00 2011-06-15 19:52:40.713 166 13163.82 421.47 57004.78 88888.00 2011-06-15 19:52:41.713 166 13163.43 421.10 57004.17 88888.00 2011-06-15 19:52:42.713 166 13163.69 421.35 57004.54 88888.00 2011-06-15 19:52:43.713 166 13163.43 421.47 57004.41 88888.00 2011-06-15 19:52:44.713 166 13163.30 420.73 57003.93 88888.00 2011-06-15 19:52:45.713 166 13164.08 421.60 57004.29 88888.00 2011-06-15 19:52:46.713 166 13163.69 420.48 57004.54 88888.00 2011-06-15 19:52:47.713 166 13163.17 421.10 57004.29 88888.00 2011-06-15 19:52:48.713 166 13163.43 420.73 57004.41 88888.00 2011-06-15 19:52:49.713 166 13163.56 420.61 57004.41 88888.00 2011-06-15 19:52:50.713 166 13163.43 420.48 57004.41 88888.00 2011-06-15 19:52:51.713 166 13163.69 420.98 57004.66 88888.00 2011-06-15 19:52:52.713 166 13163.69 420.86 57004.54 88888.00 2011-06-15 19:52:53.713 166 13163.82 420.98 57004.29 88888.00 2011-06-15 19:52:54.713 166 13163.04 421.60 57004.17 88888.00 2011-06-15 19:52:55.713 166 13162.91 421.35 57004.17 88888.00 2011-06-15 19:52:56.713 166 13163.56 420.61 57004.78 88888.00 2011-06-15 19:52:57.713 166 13162.91 420.36 57004.17 88888.00 2011-06-15 19:52:58.713 166 13163.17 421.35 57004.05 88888.00 2011-06-15 19:52:59.713 166 13163.56 420.98 57004.29 88888.00 2011-06-15 19:53:00.713 166 13163.04 420.98 57003.68 88888.00 2011-06-15 19:53:01.713 166 13162.39 420.98 57004.29 88888.00 2011-06-15 19:53:02.713 166 13162.65 420.24 57003.80 88888.00 2011-06-15 19:53:03.713 166 13163.04 420.61 57003.80 88888.00 2011-06-15 19:53:04.713 166 13162.91 420.61 57003.44 88888.00 2011-06-15 19:53:05.713 166 13162.52 421.23 57004.17 88888.00 2011-06-15 19:53:06.713 166 13163.04 420.73 57004.17 88888.00 2011-06-15 19:53:07.713 166 13162.39 420.36 57004.41 88888.00 2011-06-15 19:53:08.713 166 13162.91 421.23 57003.93 88888.00 2011-06-15 19:53:09.713 166 13162.52 420.98 57003.68 88888.00 2011-06-15 19:53:10.713 166 13162.91 420.48 57004.66 88888.00 2011-06-15 19:53:11.713 166 13162.78 420.73 57004.54 88888.00 2011-06-15 19:53:12.713 166 13162.78 420.11 57003.56 88888.00 2011-06-15 19:53:13.713 166 13162.65 420.61 57003.56 88888.00 2011-06-15 19:53:14.713 166 13162.52 421.10 57004.29 88888.00 2011-06-15 19:53:15.713 166 13162.13 421.23 57003.93 88888.00 2011-06-15 19:53:16.713 166 13162.39 421.72 57003.32 88888.00 2011-06-15 19:53:17.713 166 13162.52 421.35 57003.19 88888.00 2011-06-15 19:53:18.713 166 13163.30 421.23 57004.05 88888.00 2011-06-15 19:53:19.713 166 13162.26 421.23 57003.44 88888.00 2011-06-15 19:53:20.713 166 13162.78 421.72 57003.93 88888.00 2011-06-15 19:53:21.713 166 13162.91 421.23 57003.44 88888.00 2011-06-15 19:53:22.713 166 13162.78 421.23 57003.44 88888.00 2011-06-15 19:53:23.713 166 13162.91 421.35 57003.44 88888.00 2011-06-15 19:53:24.713 166 13162.78 420.86 57002.95 88888.00 2011-06-15 19:53:25.713 166 13162.65 421.35 57003.56 88888.00 2011-06-15 19:53:26.713 166 13163.30 421.10 57004.05 88888.00 2011-06-15 19:53:27.713 166 13163.43 421.35 57003.80 88888.00 2011-06-15 19:53:28.713 166 13162.39 421.60 57003.68 88888.00 2011-06-15 19:53:29.713 166 13163.56 421.47 57003.44 88888.00 2011-06-15 19:53:30.713 166 13163.30 420.61 57003.56 88888.00 2011-06-15 19:53:31.713 166 13163.69 421.60 57004.29 88888.00 2011-06-15 19:53:32.713 166 13163.95 420.86 57004.41 88888.00 2011-06-15 19:53:33.713 166 13163.82 419.99 57003.80 88888.00 2011-06-15 19:53:34.713 166 13163.82 420.98 57004.41 88888.00 2011-06-15 19:53:35.713 166 13163.95 421.35 57003.56 88888.00 2011-06-15 19:53:36.713 166 13163.95 420.48 57003.44 88888.00 2011-06-15 19:53:37.713 166 13164.08 421.10 57003.68 88888.00 2011-06-15 19:53:38.713 166 13164.34 420.48 57003.93 88888.00 2011-06-15 19:53:39.713 166 13163.95 421.23 57004.78 88888.00 2011-06-15 19:53:40.713 166 13164.08 420.86 57003.68 88888.00 2011-06-15 19:53:41.713 166 13164.60 419.99 57003.93 88888.00 2011-06-15 19:53:42.713 166 13163.43 420.61 57003.80 88888.00 2011-06-15 19:53:43.713 166 13164.60 420.61 57004.17 88888.00 2011-06-15 19:53:44.713 166 13164.08 420.24 57004.66 88888.00 2011-06-15 19:53:45.713 166 13163.95 420.48 57004.29 88888.00 2011-06-15 19:53:46.713 166 13164.60 420.48 57004.78 88888.00 2011-06-15 19:53:47.713 166 13164.73 419.49 57004.05 88888.00 2011-06-15 19:53:48.713 166 13164.73 420.24 57004.17 88888.00 2011-06-15 19:53:49.713 166 13164.34 420.36 57004.29 88888.00 2011-06-15 19:53:50.713 166 13164.47 419.37 57004.54 88888.00 2011-06-15 19:53:51.713 166 13164.73 419.62 57004.41 88888.00 2011-06-15 19:53:52.713 166 13164.60 419.99 57005.27 88888.00 2011-06-15 19:53:53.713 166 13164.21 419.99 57004.90 88888.00 2011-06-15 19:53:54.713 166 13164.21 419.49 57004.90 88888.00 2011-06-15 19:53:55.713 166 13164.34 419.86 57003.68 88888.00 2011-06-15 19:53:56.713 166 13163.56 419.74 57004.66 88888.00 2011-06-15 19:53:57.713 166 13163.69 419.49 57003.68 88888.00 2011-06-15 19:53:58.713 166 13163.69 420.48 57004.29 88888.00 2011-06-15 19:53:59.713 166 13164.08 420.24 57004.90 88888.00 2011-06-15 19:54:00.713 166 13164.08 419.74 57004.17 88888.00 2011-06-15 19:54:01.713 166 13163.17 419.86 57004.17 88888.00 2011-06-15 19:54:02.713 166 13164.21 419.99 57004.90 88888.00 2011-06-15 19:54:03.713 166 13163.17 419.86 57004.05 88888.00 2011-06-15 19:54:04.713 166 13162.91 420.24 57004.54 88888.00 2011-06-15 19:54:05.713 166 13162.78 419.99 57005.15 88888.00 2011-06-15 19:54:06.713 166 13163.69 420.61 57004.66 88888.00 2011-06-15 19:54:07.713 166 13163.04 420.11 57004.41 88888.00 2011-06-15 19:54:08.713 166 13163.17 420.24 57004.78 88888.00 2011-06-15 19:54:09.713 166 13162.78 420.24 57004.29 88888.00 2011-06-15 19:54:10.713 166 13163.04 420.48 57004.54 88888.00 2011-06-15 19:54:11.713 166 13162.91 420.73 57004.17 88888.00 2011-06-15 19:54:12.713 166 13162.65 420.24 57004.66 88888.00 2011-06-15 19:54:13.713 166 13163.04 420.36 57003.68 88888.00 2011-06-15 19:54:14.713 166 13162.65 420.36 57003.80 88888.00 2011-06-15 19:54:15.713 166 13162.91 420.11 57004.29 88888.00 2011-06-15 19:54:16.713 166 13162.91 420.61 57003.80 88888.00 2011-06-15 19:54:17.713 166 13162.78 420.11 57004.17 88888.00 2011-06-15 19:54:18.713 166 13162.78 419.86 57004.17 88888.00 2011-06-15 19:54:19.713 166 13163.56 420.36 57003.93 88888.00 2011-06-15 19:54:20.713 166 13162.65 419.62 57003.68 88888.00 2011-06-15 19:54:21.713 166 13162.65 420.24 57004.05 88888.00 2011-06-15 19:54:22.713 166 13163.56 420.48 57003.93 88888.00 2011-06-15 19:54:23.713 166 13163.82 419.99 57003.07 88888.00 2011-06-15 19:54:24.713 166 13163.69 420.11 57004.17 88888.00 2011-06-15 19:54:25.713 166 13163.17 419.74 57003.56 88888.00 2011-06-15 19:54:26.713 166 13164.21 419.62 57003.80 88888.00 2011-06-15 19:54:27.713 166 13163.04 419.74 57004.05 88888.00 2011-06-15 19:54:28.713 166 13163.82 419.49 57003.56 88888.00 2011-06-15 19:54:29.713 166 13163.82 419.86 57004.05 88888.00 2011-06-15 19:54:30.713 166 13164.08 419.74 57003.93 88888.00 2011-06-15 19:54:31.713 166 13164.47 419.86 57003.56 88888.00 2011-06-15 19:54:32.713 166 13164.73 419.99 57003.93 88888.00 2011-06-15 19:54:33.713 166 13163.69 419.37 57004.17 88888.00 2011-06-15 19:54:34.713 166 13164.86 420.11 57003.80 88888.00 2011-06-15 19:54:35.713 166 13165.25 419.99 57004.29 88888.00 2011-06-15 19:54:36.712 166 13164.60 420.11 57003.80 88888.00 2011-06-15 19:54:37.712 166 13165.12 419.62 57003.44 88888.00 2011-06-15 19:54:38.712 166 13164.73 419.49 57004.17 88888.00 2011-06-15 19:54:39.712 166 13165.38 419.86 57004.17 88888.00 2011-06-15 19:54:40.712 166 13165.25 419.49 57004.29 88888.00 2011-06-15 19:54:41.712 166 13165.25 419.86 57004.78 88888.00 2011-06-15 19:54:42.712 166 13164.73 419.99 57004.29 88888.00 2011-06-15 19:54:43.712 166 13164.99 419.74 57005.03 88888.00 2011-06-15 19:54:44.712 166 13164.86 419.62 57003.68 88888.00 2011-06-15 19:54:45.712 166 13165.38 419.62 57004.29 88888.00 2011-06-15 19:54:46.712 166 13165.38 418.87 57004.90 88888.00 2011-06-15 19:54:47.712 166 13164.86 419.12 57004.78 88888.00 2011-06-15 19:54:48.712 166 13165.12 419.74 57004.29 88888.00 2011-06-15 19:54:49.712 166 13165.38 419.12 57005.03 88888.00 2011-06-15 19:54:50.712 166 13164.99 419.62 57005.64 88888.00 2011-06-15 19:54:51.712 166 13165.64 419.25 57004.05 88888.00 2011-06-15 19:54:52.712 166 13164.60 419.49 57005.15 88888.00 2011-06-15 19:54:53.712 166 13164.99 419.74 57004.41 88888.00 2011-06-15 19:54:54.712 166 13164.99 420.36 57004.90 88888.00 2011-06-15 19:54:55.712 166 13165.51 419.25 57005.15 88888.00 2011-06-15 19:54:56.712 166 13164.21 419.74 57004.54 88888.00 2011-06-15 19:54:57.712 166 13164.47 419.49 57004.78 88888.00 2011-06-15 19:54:58.712 166 13164.34 419.49 57004.66 88888.00 2011-06-15 19:54:59.712 166 13164.60 419.99 57004.66 88888.00 2011-06-15 19:55:00.712 166 13164.21 419.37 57004.17 88888.00 2011-06-15 19:55:01.712 166 13164.47 419.49 57004.54 88888.00 2011-06-15 19:55:02.712 166 13164.34 419.49 57004.90 88888.00 2011-06-15 19:55:03.712 166 13164.21 419.37 57005.15 88888.00 2011-06-15 19:55:04.712 166 13163.95 419.37 57004.41 88888.00 2011-06-15 19:55:05.712 166 13163.82 419.74 57005.15 88888.00 2011-06-15 19:55:06.712 166 13163.82 419.49 57004.54 88888.00 2011-06-15 19:55:07.712 166 13163.30 419.62 57004.29 88888.00 2011-06-15 19:55:08.712 166 13163.17 419.62 57004.41 88888.00 2011-06-15 19:55:09.712 166 13163.69 419.62 57004.17 88888.00 2011-06-15 19:55:10.712 166 13163.30 419.99 57004.41 88888.00 2011-06-15 19:55:11.712 166 13163.95 420.11 57003.80 88888.00 2011-06-15 19:55:12.712 166 13163.17 419.62 57005.27 88888.00 2011-06-15 19:55:13.712 166 13163.43 420.36 57004.41 88888.00 2011-06-15 19:55:14.712 166 13162.91 420.48 57004.29 88888.00 2011-06-15 19:55:15.712 166 13163.17 420.61 57003.68 88888.00 2011-06-15 19:55:16.712 166 13162.65 419.37 57004.41 88888.00 2011-06-15 19:55:17.712 166 13162.65 419.74 57004.90 88888.00 2011-06-15 19:55:18.712 166 13163.43 420.24 57004.54 88888.00 2011-06-15 19:55:19.712 166 13163.43 419.62 57004.05 88888.00 2011-06-15 19:55:20.712 166 13164.08 420.61 57003.68 88888.00 2011-06-15 19:55:21.712 166 13163.82 420.36 57004.05 88888.00 2011-06-15 19:55:22.712 166 13164.21 419.49 57004.17 88888.00 2011-06-15 19:55:23.712 166 13164.08 419.74 57004.05 88888.00 2011-06-15 19:55:24.712 166 13163.95 419.99 57003.93 88888.00 2011-06-15 19:55:25.712 166 13164.34 419.86 57003.93 88888.00 2011-06-15 19:55:26.712 166 13164.34 419.74 57003.68 88888.00 2011-06-15 19:55:27.712 166 13164.21 420.61 57003.93 88888.00 2011-06-15 19:55:28.712 166 13164.86 419.86 57003.93 88888.00 2011-06-15 19:55:29.712 166 13164.34 420.48 57003.80 88888.00 2011-06-15 19:55:30.712 166 13164.34 419.37 57003.80 88888.00 2011-06-15 19:55:31.712 166 13164.47 419.74 57004.05 88888.00 2011-06-15 19:55:32.712 166 13165.12 419.74 57003.93 88888.00 2011-06-15 19:55:33.712 166 13165.12 419.86 57004.54 88888.00 2011-06-15 19:55:34.712 166 13164.08 419.37 57004.29 88888.00 2011-06-15 19:55:35.712 166 13164.73 419.74 57004.41 88888.00 2011-06-15 19:55:36.712 166 13165.38 419.49 57004.66 88888.00 2011-06-15 19:55:38.712 166 13164.73 419.49 57004.78 88888.00 2011-06-15 19:55:39.712 166 13166.16 419.74 57005.15 88888.00 2011-06-15 19:55:40.712 166 13165.38 419.74 57004.66 88888.00 2011-06-15 19:55:41.712 166 13165.77 419.74 57004.66 88888.00 2011-06-15 19:55:42.712 166 13165.77 419.74 57005.27 88888.00 2011-06-15 19:55:43.712 166 13165.25 419.12 57004.41 88888.00 2011-06-15 19:55:44.712 166 13165.64 419.62 57004.17 88888.00 2011-06-15 19:55:45.712 166 13165.90 419.25 57004.90 88888.00 2011-06-15 19:55:46.712 166 13165.38 419.25 57004.66 88888.00 2011-06-15 19:55:47.712 166 13165.38 419.25 57004.54 88888.00 2011-06-15 19:55:48.712 166 13165.77 419.25 57004.78 88888.00 2011-06-15 19:55:49.712 166 13166.03 419.74 57004.17 88888.00 2011-06-15 19:55:50.712 166 13166.68 419.37 57005.03 88888.00 2011-06-15 19:55:51.712 166 13165.77 419.00 57004.54 88888.00 2011-06-15 19:55:52.712 166 13166.03 419.00 57005.03 88888.00 2011-06-15 19:55:53.712 166 13165.90 419.12 57005.03 88888.00 2011-06-15 19:55:54.712 166 13166.29 419.12 57005.64 88888.00 2011-06-15 19:55:55.712 166 13166.42 418.63 57005.27 88888.00 2011-06-15 19:55:56.712 166 13166.29 419.12 57005.64 88888.00 2011-06-15 19:55:57.712 166 13165.51 419.62 57005.03 88888.00 2011-06-15 19:55:58.712 166 13166.03 418.75 57005.03 88888.00 2011-06-15 19:55:59.712 166 13164.99 419.62 57005.03 88888.00 2011-06-15 19:56:00.712 166 13164.99 418.87 57005.27 88888.00 2011-06-15 19:56:01.712 166 13165.51 419.25 57004.66 88888.00 2011-06-15 19:56:02.712 166 13165.51 418.75 57005.15 88888.00 2011-06-15 19:56:03.712 166 13165.12 419.12 57005.03 88888.00 2011-06-15 19:56:04.712 166 13165.64 419.49 57004.05 88888.00 2011-06-15 19:56:05.712 166 13164.99 418.25 57005.03 88888.00 2011-06-15 19:56:06.712 166 13165.38 419.37 57004.66 88888.00 2011-06-15 19:56:07.712 166 13165.12 419.00 57004.90 88888.00 2011-06-15 19:56:08.712 166 13164.60 419.12 57005.52 88888.00 2011-06-15 19:56:09.712 166 13164.47 418.87 57005.15 88888.00 2011-06-15 19:56:10.712 166 13163.95 419.25 57004.66 88888.00 2011-06-15 19:56:11.712 166 13165.12 419.00 57004.41 88888.00 2011-06-15 19:56:12.712 166 13165.25 419.74 57004.54 88888.00 2011-06-15 19:56:13.712 166 13163.95 419.25 57005.15 88888.00 2011-06-15 19:56:14.712 166 13164.47 418.87 57003.80 88888.00 2011-06-15 19:56:15.712 166 13164.21 419.00 57004.90 88888.00 2011-06-15 19:56:16.712 166 13164.86 419.25 57004.54 88888.00 2011-06-15 19:56:17.712 166 13164.34 419.25 57004.41 88888.00 2011-06-15 19:56:18.712 166 13164.99 418.50 57004.78 88888.00 2011-06-15 19:56:19.712 166 13164.60 419.25 57004.17 88888.00 2011-06-15 19:56:20.712 166 13164.60 418.87 57004.90 88888.00 2011-06-15 19:56:21.712 166 13164.47 418.63 57004.66 88888.00 2011-06-15 19:56:22.712 166 13164.86 419.74 57004.66 88888.00 2011-06-15 19:56:23.712 166 13164.86 419.62 57004.90 88888.00 2011-06-15 19:56:24.712 166 13164.86 419.25 57004.54 88888.00 2011-06-15 19:56:25.712 166 13164.99 419.37 57004.41 88888.00 2011-06-15 19:56:26.712 166 13164.86 418.87 57003.93 88888.00 2011-06-15 19:56:27.712 166 13164.86 419.25 57004.05 88888.00 2011-06-15 19:56:28.712 166 13165.64 419.62 57004.90 88888.00 2011-06-15 19:56:29.712 166 13165.25 418.87 57003.93 88888.00 2011-06-15 19:56:30.712 166 13164.60 419.37 57004.05 88888.00 2011-06-15 19:56:31.712 166 13165.51 419.86 57004.90 88888.00 2011-06-15 19:56:32.712 166 13165.12 419.00 57004.66 88888.00 2011-06-15 19:56:33.712 166 13165.51 419.25 57004.90 88888.00 2011-06-15 19:56:34.712 166 13165.12 418.63 57004.41 88888.00 2011-06-15 19:56:35.712 166 13165.64 418.75 57004.41 88888.00 2011-06-15 19:56:36.712 166 13165.25 419.74 57005.03 88888.00 2011-06-15 19:56:37.712 166 13166.29 419.12 57004.90 88888.00 2011-06-15 19:56:38.712 166 13166.42 418.75 57004.66 88888.00 2011-06-15 19:56:39.712 166 13165.64 419.25 57005.52 88888.00 2011-06-15 19:56:40.712 166 13165.77 418.63 57004.90 88888.00 2011-06-15 19:56:41.712 166 13166.16 419.37 57004.66 88888.00 2011-06-15 19:56:42.712 166 13166.42 419.49 57005.27 88888.00 2011-06-15 19:56:43.712 166 13166.81 419.25 57005.27 88888.00 2011-06-15 19:56:44.712 166 13166.03 418.75 57004.90 88888.00 2011-06-15 19:56:45.712 166 13166.42 419.25 57004.17 88888.00 2011-06-15 19:56:46.712 166 13166.29 418.87 57004.29 88888.00 2011-06-15 19:56:47.712 166 13166.68 418.87 57004.66 88888.00 2011-06-15 19:56:48.712 166 13166.55 419.37 57004.54 88888.00 2011-06-15 19:56:49.712 166 13166.55 419.74 57004.90 88888.00 2011-06-15 19:56:50.712 166 13165.90 419.25 57005.03 88888.00 2011-06-15 19:56:51.712 166 13166.03 419.25 57005.03 88888.00 2011-06-15 19:56:52.712 166 13166.55 419.00 57004.78 88888.00 2011-06-15 19:56:53.712 166 13166.42 419.74 57005.39 88888.00 2011-06-15 19:56:54.712 166 13166.16 419.37 57005.15 88888.00 2011-06-15 19:56:55.712 166 13166.81 419.25 57004.41 88888.00 2011-06-15 19:56:56.712 166 13166.42 419.99 57004.17 88888.00 2011-06-15 19:56:57.712 166 13166.81 419.86 57005.03 88888.00 2011-06-15 19:56:58.712 166 13166.16 419.99 57004.54 88888.00 2011-06-15 19:56:59.712 166 13166.16 420.11 57003.44 88888.00 2011-06-15 19:57:00.712 166 13167.20 420.61 57003.44 88888.00 2011-06-15 19:57:01.712 166 13167.46 421.35 57002.70 88888.00 2011-06-15 19:57:02.712 166 13167.85 420.73 57001.23 88888.00 2011-06-15 19:57:03.712 166 13168.63 420.11 56999.77 88888.00 2011-06-15 19:57:04.712 166 13168.63 419.25 56998.67 88888.00 2011-06-15 19:57:05.712 166 13169.41 418.50 56997.69 88888.00 2011-06-15 19:57:06.712 166 13168.11 418.25 56997.08 88888.00 2011-06-15 19:57:07.712 166 13166.68 417.51 56998.91 88888.00 2011-06-15 19:57:08.712 166 13165.90 418.13 57000.50 88888.00 2011-06-15 19:57:09.712 166 13165.51 418.63 57002.34 88888.00 2011-06-15 19:57:10.712 166 13165.51 419.12 57002.34 88888.00 2011-06-15 19:57:11.712 166 13165.25 419.25 57003.19 88888.00 2011-06-15 19:57:12.712 166 13166.03 419.25 57003.44 88888.00 2011-06-15 19:57:13.712 166 13165.38 419.49 57003.93 88888.00 2011-06-15 19:57:14.712 166 13165.51 419.62 57004.29 88888.00 2011-06-15 19:57:15.712 166 13165.64 419.86 57004.54 88888.00 2011-06-15 19:57:16.712 166 13165.51 419.99 57004.78 88888.00 2011-06-15 19:57:17.712 166 13166.55 419.86 57004.78 88888.00 2011-06-15 19:57:18.712 166 13166.94 420.36 57005.15 88888.00 2011-06-15 19:57:19.712 166 13166.94 419.37 57005.64 88888.00 2011-06-15 19:57:20.712 166 13167.07 419.74 57005.52 88888.00 2011-06-15 19:57:21.712 166 13166.42 419.99 57005.15 88888.00 2011-06-15 19:57:22.712 166 13167.85 420.36 57004.78 88888.00 2011-06-15 19:57:23.712 166 13167.46 419.49 57004.78 88888.00 2011-06-15 19:57:24.712 166 13167.46 419.25 57005.15 88888.00 2011-06-15 19:57:25.712 166 13167.46 419.86 57005.52 88888.00 2011-06-15 19:57:26.712 166 13167.85 419.25 57006.00 88888.00 2011-06-15 19:57:27.712 166 13168.24 419.62 57005.52 88888.00 2011-06-15 19:57:28.712 166 13167.72 419.37 57005.15 88888.00 2011-06-15 19:57:29.712 166 13167.98 419.49 57005.27 88888.00 2011-06-15 19:57:30.712 166 13167.98 419.49 57005.52 88888.00 2011-06-15 19:57:31.712 166 13167.98 419.12 57005.64 88888.00 2011-06-15 19:57:32.712 166 13167.20 419.99 57005.64 88888.00 2011-06-15 19:57:33.712 166 13168.11 419.99 57005.76 88888.00 2011-06-15 19:57:34.712 166 13167.85 419.74 57006.62 88888.00 2011-06-15 19:57:35.712 166 13167.72 419.74 57006.25 88888.00 2011-06-15 19:57:37.712 166 13168.50 419.25 57005.27 88888.00 2011-06-15 19:57:38.712 166 13168.37 419.86 57005.76 88888.00 2011-06-15 19:57:39.712 166 13168.50 419.62 57006.00 88888.00 2011-06-15 19:57:40.712 166 13168.24 419.62 57005.64 88888.00 2011-06-15 19:57:41.712 166 13168.24 419.86 57005.88 88888.00 2011-06-15 19:57:42.712 166 13167.98 420.11 57006.00 88888.00 2011-06-15 19:57:43.712 166 13168.37 419.49 57006.00 88888.00 2011-06-15 19:57:44.712 166 13168.24 419.49 57005.76 88888.00 2011-06-15 19:57:45.712 166 13168.37 419.37 57006.00 88888.00 2011-06-15 19:57:46.712 166 13168.50 419.12 57006.12 88888.00 2011-06-15 19:57:47.712 166 13167.85 419.86 57006.25 88888.00 2011-06-15 19:57:48.712 166 13168.37 419.25 57006.62 88888.00 2011-06-15 19:57:49.712 166 13168.11 419.25 57005.88 88888.00 2011-06-15 19:57:50.712 166 13167.98 419.99 57006.12 88888.00 2011-06-15 19:57:51.712 166 13168.50 419.37 57006.25 88888.00 2011-06-15 19:57:52.712 166 13167.72 419.37 57006.12 88888.00 2011-06-15 19:57:53.712 166 13168.50 419.62 57006.12 88888.00 2011-06-15 19:57:54.712 166 13168.50 419.12 57006.74 88888.00 2011-06-15 19:57:55.712 166 13168.50 419.62 57006.74 88888.00 2011-06-15 19:57:56.712 166 13168.50 420.11 57006.00 88888.00 2011-06-15 19:57:57.712 166 13167.72 419.74 57006.86 88888.00 2011-06-15 19:57:58.712 166 13168.37 419.62 57006.37 88888.00 2011-06-15 19:57:59.712 166 13168.37 419.62 57006.12 88888.00 2011-06-15 19:58:00.712 166 13167.72 419.74 57006.37 88888.00 2011-06-15 19:58:01.712 166 13167.85 419.86 57005.88 88888.00 2011-06-15 19:58:02.712 166 13168.76 419.62 57006.98 88888.00 2011-06-15 19:58:03.712 166 13168.76 419.49 57006.49 88888.00 2011-06-15 19:58:04.712 166 13168.24 419.74 57006.25 88888.00 2011-06-15 19:58:05.712 166 13167.98 420.24 57006.74 88888.00 2011-06-15 19:58:06.712 166 13169.15 419.86 57006.25 88888.00 2011-06-15 19:58:07.712 166 13167.46 420.36 57005.76 88888.00 2011-06-15 19:58:08.712 166 13167.59 419.86 57006.12 88888.00 2011-06-15 19:58:09.712 166 13167.59 419.25 57006.62 88888.00 2011-06-15 19:58:10.712 166 13168.11 419.49 57006.00 88888.00 2011-06-15 19:58:11.712 166 13167.85 419.12 57006.37 88888.00 2011-06-15 19:58:12.712 166 13166.94 419.49 57006.62 88888.00 2011-06-15 19:58:13.712 166 13167.72 420.11 57005.76 88888.00 2011-06-15 19:58:14.712 166 13167.59 419.74 57006.62 88888.00 2011-06-15 19:58:15.712 166 13168.50 419.99 57006.12 88888.00 2011-06-15 19:58:16.712 166 13167.85 419.74 57006.37 88888.00 2011-06-15 19:58:17.712 166 13167.85 419.25 57006.37 88888.00 2011-06-15 19:58:18.712 166 13167.98 419.49 57006.49 88888.00 2011-06-15 19:58:19.712 166 13167.20 419.74 57006.25 88888.00 2011-06-15 19:58:20.712 166 13167.33 420.24 57006.37 88888.00 2011-06-15 19:58:21.712 166 13167.72 420.11 57006.49 88888.00 2011-06-15 19:58:22.712 166 13167.59 419.12 57006.49 88888.00 2011-06-15 19:58:23.712 166 13167.33 419.62 57007.35 88888.00 2011-06-15 19:58:24.712 166 13167.33 419.49 57006.62 88888.00 2011-06-15 19:58:25.712 166 13167.59 420.61 57006.12 88888.00 2011-06-15 19:58:26.712 166 13167.46 420.61 57006.25 88888.00 2011-06-15 19:58:27.712 166 13167.20 419.74 57006.37 88888.00 2011-06-15 19:58:28.712 166 13167.33 419.86 57005.76 88888.00 2011-06-15 19:58:29.712 166 13166.68 420.86 57006.37 88888.00 2011-06-15 19:58:30.712 166 13167.33 420.24 57006.00 88888.00 2011-06-15 19:58:31.712 166 13166.68 419.49 57006.12 88888.00 2011-06-15 19:58:32.712 166 13166.94 420.24 57006.12 88888.00 2011-06-15 19:58:33.712 166 13167.46 419.62 57006.37 88888.00 2011-06-15 19:58:34.712 166 13167.46 419.12 57006.12 88888.00 2011-06-15 19:58:35.712 166 13167.33 420.11 57005.88 88888.00 2011-06-15 19:58:36.712 166 13167.07 420.24 57005.88 88888.00 2011-06-15 19:58:37.712 166 13167.07 419.86 57005.76 88888.00 2011-06-15 19:58:38.712 166 13167.46 419.86 57005.88 88888.00 2011-06-15 19:58:39.712 166 13167.33 419.99 57006.37 88888.00 2011-06-15 19:58:40.712 166 13166.94 420.11 57005.88 88888.00 2011-06-15 19:58:41.712 166 13166.94 419.62 57006.12 88888.00 2011-06-15 19:58:42.712 166 13166.29 420.61 57006.12 88888.00 2011-06-15 19:58:43.712 166 13167.07 420.36 57005.88 88888.00 2011-06-15 19:58:44.712 166 13166.16 419.99 57005.76 88888.00 2011-06-15 19:58:45.712 166 13166.94 420.24 57006.25 88888.00 2011-06-15 19:58:46.712 166 13166.81 419.86 57005.64 88888.00 2011-06-15 19:58:47.712 166 13167.20 420.11 57006.12 88888.00 2011-06-15 19:58:48.712 166 13167.07 420.11 57006.37 88888.00 2011-06-15 19:58:49.712 166 13166.81 420.11 57006.25 88888.00 2011-06-15 19:58:50.712 166 13167.07 419.49 57006.62 88888.00 2011-06-15 19:58:51.712 166 13167.33 419.86 57005.88 88888.00 2011-06-15 19:58:52.712 166 13166.94 420.36 57006.62 88888.00 2011-06-15 19:58:53.712 166 13166.42 420.36 57005.76 88888.00 2011-06-15 19:58:54.712 166 13167.07 419.99 57006.00 88888.00 2011-06-15 19:58:55.712 166 13166.42 419.74 57005.88 88888.00 2011-06-15 19:58:56.712 166 13166.81 419.25 57005.88 88888.00 2011-06-15 19:58:57.712 166 13166.03 419.62 57006.49 88888.00 2011-06-15 19:58:58.712 166 13166.81 419.74 57005.03 88888.00 2011-06-15 19:58:59.712 166 13166.68 419.25 57005.76 88888.00 2011-06-15 19:59:00.712 166 13166.55 420.86 57005.76 88888.00 2011-06-15 19:59:01.712 166 13166.42 419.37 57005.76 88888.00 2011-06-15 19:59:02.712 166 13166.81 419.99 57006.49 88888.00 2011-06-15 19:59:03.712 166 13166.68 419.49 57006.12 88888.00 2011-06-15 19:59:04.712 166 13166.81 419.25 57005.88 88888.00 2011-06-15 19:59:05.712 166 13167.20 419.62 57005.76 88888.00 2011-06-15 19:59:06.712 166 13166.94 419.74 57006.12 88888.00 2011-06-15 19:59:07.712 166 13166.94 419.62 57006.00 88888.00 2011-06-15 19:59:08.712 166 13167.20 419.12 57005.76 88888.00 2011-06-15 19:59:09.712 166 13166.94 419.37 57006.37 88888.00 2011-06-15 19:59:10.712 166 13166.03 419.37 57006.00 88888.00 2011-06-15 19:59:11.712 166 13166.42 418.87 57005.52 88888.00 2011-06-15 19:59:12.712 166 13166.42 419.49 57006.00 88888.00 2011-06-15 19:59:13.712 166 13166.94 419.99 57006.00 88888.00 2011-06-15 19:59:14.712 166 13166.16 419.25 57006.74 88888.00 2011-06-15 19:59:15.712 166 13166.42 419.62 57006.37 88888.00 2011-06-15 19:59:16.712 166 13166.42 419.49 57005.39 88888.00 2011-06-15 19:59:17.712 166 13165.64 419.12 57006.00 88888.00 2011-06-15 19:59:18.712 166 13166.03 419.49 57006.12 88888.00 2011-06-15 19:59:19.712 166 13166.03 419.62 57005.39 88888.00 2011-06-15 19:59:20.712 166 13166.03 419.62 57005.39 88888.00 2011-06-15 19:59:21.712 166 13165.51 419.25 57005.88 88888.00 2011-06-15 19:59:22.712 166 13166.29 418.87 57006.00 88888.00 2011-06-15 19:59:23.712 166 13165.25 419.86 57006.00 88888.00 2011-06-15 19:59:24.712 166 13165.90 419.49 57005.27 88888.00 2011-06-15 19:59:25.712 166 13165.25 419.49 57005.76 88888.00 2011-06-15 19:59:26.712 166 13165.77 418.75 57005.76 88888.00 2011-06-15 19:59:27.712 166 13165.77 419.74 57005.52 88888.00 2011-06-15 19:59:28.712 166 13165.51 419.25 57005.88 88888.00 2011-06-15 19:59:29.712 166 13165.64 419.00 57006.00 88888.00 2011-06-15 19:59:30.712 166 13166.29 419.74 57005.88 88888.00 2011-06-15 19:59:31.712 166 13165.64 419.12 57005.39 88888.00 2011-06-15 19:59:32.712 166 13165.38 419.49 57006.00 88888.00 2011-06-15 19:59:33.712 166 13166.16 419.37 57005.27 88888.00 2011-06-15 19:59:34.712 166 13165.77 419.12 57005.76 88888.00 2011-06-15 19:59:35.712 166 13166.03 419.00 57005.64 88888.00 2011-06-15 19:59:36.712 166 13166.03 419.62 57005.64 88888.00 2011-06-15 19:59:37.712 166 13165.25 418.75 57005.52 88888.00 2011-06-15 19:59:38.712 166 13165.25 418.75 57005.64 88888.00 2011-06-15 19:59:39.712 166 13165.38 419.62 57005.27 88888.00 2011-06-15 19:59:40.712 166 13164.86 419.25 57005.88 88888.00 2011-06-15 19:59:41.712 166 13166.03 419.37 57005.88 88888.00 2011-06-15 19:59:42.712 166 13165.77 419.49 57005.15 88888.00 2011-06-15 19:59:43.712 166 13165.25 419.25 57005.52 88888.00 2011-06-15 19:59:44.712 166 13164.34 419.12 57005.76 88888.00 2011-06-15 19:59:45.712 166 13164.60 419.49 57005.52 88888.00 2011-06-15 19:59:46.712 166 13164.34 418.63 57005.39 88888.00 2011-06-15 19:59:47.712 166 13165.12 419.12 57004.90 88888.00 2011-06-15 19:59:48.712 166 13164.99 419.00 57005.39 88888.00 2011-06-15 19:59:49.712 166 13164.73 418.63 57006.00 88888.00 2011-06-15 19:59:50.712 166 13165.12 419.86 57005.52 88888.00 2011-06-15 19:59:51.712 166 13165.90 419.25 57005.52 88888.00 2011-06-15 19:59:52.712 166 13164.60 419.62 57005.52 88888.00 2011-06-15 19:59:53.712 166 13164.47 419.49 57005.39 88888.00 2011-06-15 19:59:54.712 166 13164.73 419.00 57005.39 88888.00 2011-06-15 19:59:55.712 166 13165.25 419.49 57005.52 88888.00 2011-06-15 20:00:00.712 166 13165.38 419.00 57005.76 88888.00 2011-06-15 20:00:01.712 166 13165.77 419.12 57004.78 88888.00 2011-06-15 20:00:02.712 166 13166.16 419.12 57005.39 88888.00 2011-06-15 20:00:03.712 166 13165.77 419.49 57005.15 88888.00 2011-06-15 20:00:04.712 166 13165.90 419.62 57005.88 88888.00 2011-06-15 20:00:05.712 166 13165.64 419.37 57005.76 88888.00 2011-06-15 20:00:06.712 166 13165.77 418.50 57006.12 88888.00 2011-06-15 20:00:07.712 166 13164.99 419.49 57005.76 88888.00 2011-06-15 20:00:08.712 166 13165.38 419.37 57005.52 88888.00 2011-06-15 20:00:09.712 166 13165.77 419.00 57005.76 88888.00 2011-06-15 20:00:10.712 166 13166.03 418.87 57005.03 88888.00 2011-06-15 20:00:11.712 166 13165.64 419.49 57005.52 88888.00 2011-06-15 20:00:12.712 166 13165.38 418.87 57005.88 88888.00 2011-06-15 20:00:13.712 166 13166.29 418.63 57006.37 88888.00 2011-06-15 20:00:14.712 166 13165.25 418.63 57005.27 88888.00 2011-06-15 20:00:15.712 166 13165.51 419.37 57005.64 88888.00 2011-06-15 20:00:16.712 166 13165.38 419.12 57006.25 88888.00 2011-06-15 20:00:17.712 166 13164.73 419.25 57005.39 88888.00 2011-06-15 20:00:18.712 166 13165.25 419.37 57005.27 88888.00 2011-06-15 20:00:19.712 166 13165.64 418.50 57005.39 88888.00 2011-06-15 20:00:20.712 166 13165.64 419.62 57005.27 88888.00 2011-06-15 20:00:21.712 166 13166.03 418.38 57006.00 88888.00 2011-06-15 20:00:22.712 166 13164.99 418.75 57004.66 88888.00 2011-06-15 20:00:23.712 166 13165.25 418.87 57005.27 88888.00 2011-06-15 20:00:24.712 166 13164.86 418.63 57005.03 88888.00 2011-06-15 20:00:25.712 166 13165.64 418.87 57005.27 88888.00 2011-06-15 20:00:26.712 166 13165.51 418.87 57005.88 88888.00 2011-06-15 20:00:27.712 166 13165.12 419.25 57004.90 88888.00 2011-06-15 20:00:28.712 166 13165.25 419.25 57004.78 88888.00 2011-06-15 20:00:29.712 166 13165.64 419.12 57005.52 88888.00 2011-06-15 20:00:30.712 166 13165.38 419.12 57005.27 88888.00 2011-06-15 20:00:31.712 166 13165.25 418.13 57004.66 88888.00 2011-06-15 20:00:32.712 166 13165.64 419.12 57005.76 88888.00 2011-06-15 20:00:33.712 166 13164.99 419.25 57005.64 88888.00 2011-06-15 20:00:34.712 166 13165.77 419.12 57005.15 88888.00 2011-06-15 20:00:35.712 166 13165.51 418.75 57005.15 88888.00 2011-06-15 20:00:36.712 166 13166.03 419.12 57005.03 88888.00 2011-06-15 20:00:37.712 166 13165.38 419.49 57005.27 88888.00 2011-06-15 20:00:38.712 166 13165.38 419.12 57005.39 88888.00 2011-06-15 20:00:39.712 166 13165.64 419.25 57005.64 88888.00 2011-06-15 20:00:40.712 166 13165.12 418.87 57005.88 88888.00 2011-06-15 20:00:41.712 166 13165.90 418.50 57005.27 88888.00 2011-06-15 20:00:42.712 166 13165.77 418.38 57005.39 88888.00 2011-06-15 20:00:43.712 166 13165.64 418.75 57005.03 88888.00 2011-06-15 20:00:44.712 166 13165.12 419.00 57004.54 88888.00 2011-06-15 20:00:45.712 166 13166.42 419.00 57005.52 88888.00 2011-06-15 20:00:46.712 166 13165.38 419.49 57005.64 88888.00 2011-06-15 20:00:47.712 166 13165.51 418.75 57004.90 88888.00 2011-06-15 20:00:48.712 166 13165.25 418.75 57005.39 88888.00 2011-06-15 20:00:49.712 166 13165.12 419.00 57005.64 88888.00 2011-06-15 20:00:50.712 166 13164.99 419.00 57006.00 88888.00 2011-06-15 20:00:51.712 166 13164.73 419.00 57005.39 88888.00 2011-06-15 20:00:52.712 166 13165.77 419.12 57005.27 88888.00 2011-06-15 20:00:53.712 166 13165.38 418.87 57005.64 88888.00 2011-06-15 20:00:54.712 166 13165.51 417.76 57005.76 88888.00 2011-06-15 20:00:55.712 166 13166.16 418.87 57005.64 88888.00 2011-06-15 20:00:56.712 166 13165.64 419.00 57005.27 88888.00 2011-06-15 20:00:57.712 166 13165.38 418.13 57005.15 88888.00 2011-06-15 20:00:58.712 166 13164.60 418.38 57005.03 88888.00 2011-06-15 20:00:59.712 166 13166.03 418.63 57004.90 88888.00 2011-06-15 20:01:00.712 166 13165.90 418.75 57005.76 88888.00 2011-06-15 20:01:01.712 166 13166.03 419.37 57005.52 88888.00 2011-06-15 20:01:02.712 166 13165.90 418.87 57006.00 88888.00 2011-06-15 20:01:03.712 166 13166.03 418.13 57005.39 88888.00 2011-06-15 20:01:04.712 166 13165.64 419.62 57005.64 88888.00 2011-06-15 20:01:05.712 166 13165.51 418.25 57006.00 88888.00 2011-06-15 20:01:06.712 166 13165.77 418.75 57005.03 88888.00 2011-06-15 20:01:07.712 166 13166.03 418.63 57005.39 88888.00 2011-06-15 20:01:08.712 166 13166.03 418.63 57005.27 88888.00 2011-06-15 20:01:09.712 166 13166.29 418.50 57005.52 88888.00 2011-06-15 20:01:10.712 166 13165.90 418.25 57005.39 88888.00 2011-06-15 20:01:11.712 166 13165.77 418.75 57005.27 88888.00 2011-06-15 20:01:12.712 166 13165.77 418.63 57005.88 88888.00 2011-06-15 20:01:13.712 166 13165.77 418.75 57005.27 88888.00 2011-06-15 20:01:14.712 166 13165.51 418.38 57006.12 88888.00 2011-06-15 20:01:15.712 166 13165.77 419.00 57005.64 88888.00 2011-06-15 20:01:16.712 166 13166.16 418.50 57005.15 88888.00 2011-06-15 20:01:17.712 166 13166.29 418.38 57005.39 88888.00 2011-06-15 20:01:18.712 166 13166.03 418.50 57005.52 88888.00 2011-06-15 20:01:19.712 166 13165.64 418.50 57005.64 88888.00 2011-06-15 20:01:20.712 166 13166.03 418.50 57005.52 88888.00 2011-06-15 20:01:21.712 166 13165.64 419.00 57006.00 88888.00 2011-06-15 20:01:22.712 166 13165.77 418.63 57005.64 88888.00 2011-06-15 20:01:23.712 166 13165.90 418.38 57005.03 88888.00 2011-06-15 20:01:24.712 166 13165.25 418.63 57005.52 88888.00 2011-06-15 20:01:25.712 166 13165.51 418.63 57005.39 88888.00 2011-06-15 20:01:26.712 166 13165.12 418.75 57005.76 88888.00 2011-06-15 20:01:27.712 166 13165.77 418.25 57006.00 88888.00 2011-06-15 20:01:28.712 166 13165.64 418.87 57005.64 88888.00 2011-06-15 20:01:29.712 166 13165.38 419.00 57004.78 88888.00 2011-06-15 20:01:30.712 166 13165.12 419.12 57006.00 88888.00 2011-06-15 20:01:31.712 166 13165.64 418.87 57005.52 88888.00 2011-06-15 20:01:32.712 166 13165.25 419.00 57005.52 88888.00 2011-06-15 20:01:33.712 166 13165.64 418.63 57005.39 88888.00 2011-06-15 20:01:34.712 166 13165.64 419.00 57005.39 88888.00 2011-06-15 20:01:35.712 166 13164.99 419.25 57005.39 88888.00 2011-06-15 20:01:36.712 166 13164.73 419.00 57006.00 88888.00 2011-06-15 20:01:37.712 166 13164.86 418.25 57005.15 88888.00 2011-06-15 20:01:38.712 166 13164.34 418.25 57005.76 88888.00 2011-06-15 20:01:39.712 166 13164.47 419.37 57005.52 88888.00 2011-06-15 20:01:40.712 166 13164.21 418.63 57005.52 88888.00 2011-06-15 20:01:41.712 166 13164.86 418.63 57005.64 88888.00 2011-06-15 20:01:42.712 166 13164.21 418.50 57005.15 88888.00 2011-06-15 20:01:43.712 166 13164.47 418.63 57005.27 88888.00 2011-06-15 20:01:44.712 166 13164.34 418.87 57005.15 88888.00 2011-06-15 20:01:45.712 166 13164.60 418.87 57005.15 88888.00 2011-06-15 20:01:46.712 166 13164.99 418.75 57004.90 88888.00 2011-06-15 20:01:47.712 166 13164.99 418.87 57005.64 88888.00 2011-06-15 20:01:48.712 166 13164.73 419.25 57004.90 88888.00 2011-06-15 20:01:49.712 166 13164.60 418.63 57005.76 88888.00 2011-06-15 20:01:50.712 166 13164.60 418.13 57005.27 88888.00 2011-06-15 20:01:51.712 166 13163.69 418.38 57005.27 88888.00 2011-06-15 20:01:52.712 166 13164.34 418.25 57004.78 88888.00 2011-06-15 20:01:53.712 166 13164.08 418.87 57005.15 88888.00 2011-06-15 20:01:54.712 166 13164.60 418.38 57005.39 88888.00 2011-06-15 20:01:55.712 166 13164.99 418.38 57004.54 88888.00 2011-06-15 20:01:56.712 166 13164.21 418.13 57004.90 88888.00 2011-06-15 20:01:57.712 166 13164.73 417.88 57005.76 88888.00 2011-06-15 20:01:58.712 166 13164.86 418.38 57005.15 88888.00 2011-06-15 20:01:59.712 166 13164.47 418.13 57005.52 88888.00 2011-06-15 20:02:00.712 166 13165.12 418.38 57006.25 88888.00 2011-06-15 20:02:01.712 166 13164.86 418.38 57005.15 88888.00 2011-06-15 20:02:02.712 166 13164.47 418.75 57005.52 88888.00 2011-06-15 20:02:03.712 166 13165.38 418.01 57005.39 88888.00 2011-06-15 20:02:04.712 166 13164.60 418.25 57005.39 88888.00 2011-06-15 20:02:05.712 166 13164.60 418.01 57005.27 88888.00 2011-06-15 20:02:06.712 166 13163.95 417.88 57005.03 88888.00 2011-06-15 20:02:07.712 166 13164.08 418.01 57004.05 88888.00 2011-06-15 20:02:08.712 166 13164.34 418.38 57004.90 88888.00 2011-06-15 20:02:09.712 166 13164.60 418.01 57004.78 88888.00 2011-06-15 20:02:10.712 166 13164.34 417.64 57004.29 88888.00 2011-06-15 20:02:11.712 166 13164.86 417.88 57005.03 88888.00 2011-06-15 20:02:12.712 166 13164.73 417.88 57005.15 88888.00 2011-06-15 20:02:13.712 166 13164.60 418.25 57005.27 88888.00 2011-06-15 20:02:14.712 166 13164.34 418.50 57005.52 88888.00 2011-06-15 20:02:15.712 166 13163.56 418.50 57005.27 88888.00 2011-06-15 20:02:16.712 166 13164.21 417.88 57005.52 88888.00 2011-06-15 20:02:17.712 166 13164.73 418.63 57005.03 88888.00 2011-06-15 20:02:18.712 166 13164.21 418.13 57006.00 88888.00 2011-06-15 20:02:19.712 166 13164.47 418.01 57005.39 88888.00 2011-06-15 20:02:20.712 166 13164.34 417.64 57005.64 88888.00 2011-06-15 20:02:21.712 166 13164.21 418.63 57004.90 88888.00 2011-06-15 20:02:22.712 166 13164.21 417.88 57004.29 88888.00 2011-06-15 20:02:23.712 166 13164.73 417.88 57004.54 88888.00 2011-06-15 20:02:24.712 166 13164.21 417.88 57005.39 88888.00 2011-06-15 20:02:25.712 166 13164.60 417.39 57005.15 88888.00 2011-06-15 20:02:26.712 166 13164.47 418.13 57005.52 88888.00 2011-06-15 20:02:27.712 166 13164.99 417.88 57005.52 88888.00 2011-06-15 20:02:28.712 166 13164.60 418.13 57005.39 88888.00 2011-06-15 20:02:29.712 166 13164.08 417.76 57005.15 88888.00 2011-06-15 20:02:30.712 166 13163.69 418.01 57004.78 88888.00 2011-06-15 20:02:31.712 166 13164.34 418.25 57005.76 88888.00 2011-06-15 20:02:32.712 166 13164.34 418.01 57006.12 88888.00 2011-06-15 20:02:33.712 166 13163.69 418.01 57005.64 88888.00 2011-06-15 20:02:34.712 166 13164.47 417.88 57005.39 88888.00 2011-06-15 20:02:35.712 166 13164.08 418.25 57005.15 88888.00 2011-06-15 20:02:36.712 166 13164.47 417.64 57005.52 88888.00 2011-06-15 20:02:37.712 166 13163.95 418.01 57005.03 88888.00 2011-06-15 20:02:38.712 166 13163.69 417.88 57005.39 88888.00 2011-06-15 20:02:39.712 166 13164.08 417.64 57005.52 88888.00 2011-06-15 20:02:40.712 166 13164.08 418.01 57005.27 88888.00 2011-06-15 20:02:41.712 166 13163.56 418.50 57005.15 88888.00 2011-06-15 20:02:42.712 166 13164.73 417.76 57005.03 88888.00 2011-06-15 20:02:43.712 166 13163.69 418.25 57005.64 88888.00 2011-06-15 20:02:44.712 166 13163.43 418.01 57005.88 88888.00 2011-06-15 20:02:45.712 166 13164.60 417.26 57005.27 88888.00 2011-06-15 20:02:46.712 166 13164.47 417.88 57004.90 88888.00 2011-06-15 20:02:47.712 166 13164.47 417.88 57005.76 88888.00 2011-06-15 20:02:48.712 166 13164.99 417.26 57004.78 88888.00 2011-06-15 20:02:49.712 166 13163.95 417.64 57005.39 88888.00 2011-06-15 20:02:50.712 166 13163.95 418.13 57004.66 88888.00 2011-06-15 20:02:51.712 166 13164.08 417.88 57004.90 88888.00 2011-06-15 20:02:52.712 166 13163.69 417.39 57004.78 88888.00 2011-06-15 20:02:53.712 166 13163.43 417.76 57005.15 88888.00 2011-06-15 20:02:54.712 166 13164.21 417.39 57005.15 88888.00 2011-06-15 20:02:55.712 166 13163.56 417.51 57005.39 88888.00 2011-06-15 20:02:56.712 166 13163.95 417.76 57004.78 88888.00 2011-06-15 20:02:57.712 166 13163.43 417.26 57004.66 88888.00 2011-06-15 20:02:58.712 166 13163.04 416.52 57005.64 88888.00 2011-06-15 20:02:59.712 166 13163.82 417.64 57005.15 88888.00 2011-06-15 20:03:00.712 166 13163.69 417.26 57005.15 88888.00 2011-06-15 20:03:01.712 166 13163.82 417.26 57004.66 88888.00 2011-06-15 20:03:02.712 166 13163.17 416.77 57005.27 88888.00 2011-06-15 20:03:03.712 166 13163.17 417.51 57004.78 88888.00 2011-06-15 20:03:04.712 166 13163.43 417.02 57005.15 88888.00 2011-06-15 20:03:05.712 166 13162.91 417.64 57005.15 88888.00 2011-06-15 20:03:06.712 166 13163.69 417.26 57004.78 88888.00 2011-06-15 20:03:07.712 166 13163.17 416.89 57005.27 88888.00 2011-06-15 20:03:08.712 166 13162.52 416.89 57004.29 88888.00 2011-06-15 20:03:09.712 166 13162.91 417.51 57004.66 88888.00 2011-06-15 20:03:10.712 166 13162.91 417.02 57004.41 88888.00 2011-06-15 20:03:11.712 166 13162.91 417.02 57004.78 88888.00 2011-06-15 20:03:12.712 166 13163.17 417.26 57004.78 88888.00 2011-06-15 20:03:13.712 166 13163.17 416.40 57004.90 88888.00 2011-06-15 20:03:14.712 166 13163.69 417.14 57004.29 88888.00 2011-06-15 20:03:15.712 166 13162.78 416.15 57004.54 88888.00 2011-06-15 20:03:16.712 166 13162.91 416.89 57004.29 88888.00 2011-06-15 20:03:17.712 166 13163.56 417.26 57004.66 88888.00 2011-06-15 20:03:18.712 166 13163.30 416.77 57005.15 88888.00 2011-06-15 20:03:19.712 166 13163.43 417.02 57005.03 88888.00 2011-06-15 20:03:20.712 166 13163.82 417.26 57004.78 88888.00 2011-06-15 20:03:21.712 166 13162.91 416.64 57004.54 88888.00 2011-06-15 20:03:22.712 166 13163.69 416.77 57005.15 88888.00 2011-06-15 20:03:23.712 166 13163.43 417.14 57004.66 88888.00 2011-06-15 20:03:24.712 166 13163.82 416.77 57003.93 88888.00 2011-06-15 20:03:25.712 166 13163.04 417.14 57004.05 88888.00 2011-06-15 20:03:26.712 166 13163.04 416.64 57004.78 88888.00 2011-06-15 20:03:27.712 166 13164.21 416.89 57004.29 88888.00 2011-06-15 20:03:28.712 166 13163.30 417.14 57005.64 88888.00 2011-06-15 20:03:29.712 166 13164.08 416.77 57004.78 88888.00 2011-06-15 20:03:30.712 166 13163.56 417.02 57004.90 88888.00 2011-06-15 20:03:31.712 166 13163.30 416.64 57005.15 88888.00 2011-06-15 20:03:32.712 166 13163.04 417.39 57004.41 88888.00 2011-06-15 20:03:33.712 166 13163.17 417.02 57004.90 88888.00 2011-06-15 20:03:34.712 166 13163.17 416.64 57004.90 88888.00 2011-06-15 20:03:35.712 166 13162.91 416.89 57004.41 88888.00 2011-06-15 20:03:36.712 166 13162.78 416.89 57004.90 88888.00 2011-06-15 20:03:38.712 166 13163.43 417.26 57004.90 88888.00 2011-06-15 20:03:39.712 166 13163.04 417.51 57004.54 88888.00 2011-06-15 20:03:40.712 166 13163.43 416.77 57005.03 88888.00 2011-06-15 20:03:41.712 166 13163.56 416.40 57004.90 88888.00 2011-06-15 20:03:42.712 166 13163.56 417.02 57004.78 88888.00 2011-06-15 20:03:43.712 166 13162.91 417.02 57004.66 88888.00 2011-06-15 20:03:44.712 166 13163.17 417.14 57004.05 88888.00 2011-06-15 20:03:45.712 166 13162.52 417.39 57004.78 88888.00 2011-06-15 20:03:46.712 166 13163.17 416.77 57004.17 88888.00 2011-06-15 20:03:47.712 166 13163.69 416.52 57005.15 88888.00 2011-06-15 20:03:48.712 166 13162.78 417.02 57004.54 88888.00 2011-06-15 20:03:49.712 166 13163.17 417.14 57004.90 88888.00 2011-06-15 20:03:50.712 166 13163.56 417.02 57004.54 88888.00 2011-06-15 20:03:51.712 166 13163.30 416.89 57004.17 88888.00 2011-06-15 20:03:52.712 166 13163.04 417.02 57004.54 88888.00 2011-06-15 20:03:53.712 166 13163.04 417.14 57004.54 88888.00 2011-06-15 20:03:54.712 166 13163.56 417.14 57004.17 88888.00 2011-06-15 20:03:55.712 166 13163.56 417.02 57004.66 88888.00 2011-06-15 20:03:56.712 166 13163.69 416.77 57004.54 88888.00 2011-06-15 20:03:57.712 166 13163.30 416.89 57004.66 88888.00 2011-06-15 20:03:58.712 166 13163.95 417.64 57004.90 88888.00 2011-06-15 20:03:59.712 166 13163.95 417.02 57004.29 88888.00 2011-06-15 20:04:00.712 166 13163.43 416.89 57005.15 88888.00 2011-06-15 20:04:01.712 166 13163.95 416.64 57004.41 88888.00 2011-06-15 20:04:02.712 166 13163.56 417.14 57004.54 88888.00 2011-06-15 20:04:03.712 166 13164.34 416.77 57005.27 88888.00 2011-06-15 20:04:04.712 166 13164.34 416.64 57004.78 88888.00 2011-06-15 20:04:05.712 166 13163.82 416.52 57004.54 88888.00 2011-06-15 20:04:06.712 166 13164.73 418.13 57004.90 88888.00 2011-06-15 20:04:07.712 166 13163.69 417.39 57005.15 88888.00 2011-06-15 20:04:08.712 166 13164.73 417.02 57005.03 88888.00 2011-06-15 20:04:09.712 166 13163.82 417.26 57004.41 88888.00 2011-06-15 20:04:10.712 166 13164.47 417.64 57004.90 88888.00 2011-06-15 20:04:11.712 166 13164.60 417.51 57004.66 88888.00 2011-06-15 20:04:12.712 166 13164.99 417.88 57005.52 88888.00 2011-06-15 20:04:13.712 166 13164.34 417.64 57005.39 88888.00 2011-06-15 20:04:14.712 166 13164.21 417.51 57004.90 88888.00 2011-06-15 20:04:15.712 166 13164.08 417.64 57004.78 88888.00 2011-06-15 20:04:16.712 166 13164.47 417.64 57005.03 88888.00 2011-06-15 20:04:17.712 166 13164.86 417.14 57005.39 88888.00 2011-06-15 20:04:18.712 166 13164.73 417.39 57005.03 88888.00 2011-06-15 20:04:19.712 166 13164.99 417.39 57005.27 88888.00 2011-06-15 20:04:20.712 166 13164.99 417.14 57005.27 88888.00 2011-06-15 20:04:21.712 166 13164.60 417.39 57005.03 88888.00 2011-06-15 20:04:22.712 166 13164.73 417.51 57004.78 88888.00 2011-06-15 20:04:23.712 166 13164.86 417.88 57005.15 88888.00 2011-06-15 20:04:24.712 166 13164.99 417.26 57005.15 88888.00 2011-06-15 20:04:25.712 166 13164.34 417.26 57004.78 88888.00 2011-06-15 20:04:26.712 166 13164.99 417.14 57005.52 88888.00 2011-06-15 20:04:27.712 166 13164.60 416.89 57005.76 88888.00 2011-06-15 20:04:28.712 166 13165.25 417.14 57005.64 88888.00 2011-06-15 20:04:29.712 166 13164.86 416.89 57004.90 88888.00 2011-06-15 20:04:30.712 166 13164.99 417.39 57005.39 88888.00 2011-06-15 20:04:31.712 166 13164.99 417.26 57005.03 88888.00 2011-06-15 20:04:32.712 166 13165.25 416.77 57005.64 88888.00 2011-06-15 20:04:33.712 166 13165.38 416.64 57005.03 88888.00 2011-06-15 20:04:34.712 166 13164.60 417.02 57005.88 88888.00 2011-06-15 20:04:35.712 166 13165.38 417.02 57005.15 88888.00 2011-06-15 20:04:36.712 166 13164.99 416.40 57005.39 88888.00 2011-06-15 20:04:37.712 166 13165.38 416.52 57005.64 88888.00 2011-06-15 20:04:38.712 166 13164.99 416.89 57005.64 88888.00 2011-06-15 20:04:39.712 166 13165.25 417.39 57004.90 88888.00 2011-06-15 20:04:40.712 166 13165.77 416.64 57005.27 88888.00 2011-06-15 20:04:41.712 166 13165.64 416.89 57005.52 88888.00 2011-06-15 20:04:42.712 166 13164.73 416.52 57006.00 88888.00 2011-06-15 20:04:43.712 166 13164.99 416.27 57005.15 88888.00 2011-06-15 20:04:44.712 166 13165.38 416.64 57005.52 88888.00 2011-06-15 20:04:45.712 166 13165.12 416.64 57005.39 88888.00 2011-06-15 20:04:46.712 166 13165.12 416.89 57004.90 88888.00 2011-06-15 20:04:47.712 166 13164.47 416.52 57005.76 88888.00 2011-06-15 20:04:48.712 166 13164.86 416.89 57005.15 88888.00 2011-06-15 20:04:49.712 166 13165.51 417.26 57005.27 88888.00 2011-06-15 20:04:50.712 166 13164.60 416.52 57005.88 88888.00 2011-06-15 20:04:51.712 166 13164.73 416.89 57004.90 88888.00 2011-06-15 20:04:52.712 166 13165.64 416.89 57005.88 88888.00 2011-06-15 20:04:53.712 166 13164.86 416.89 57005.03 88888.00 2011-06-15 20:04:54.712 166 13164.60 417.14 57005.64 88888.00 2011-06-15 20:04:55.712 166 13165.64 416.52 57005.27 88888.00 2011-06-15 20:04:56.712 166 13164.73 417.14 57005.52 88888.00 2011-06-15 20:04:57.712 166 13164.73 417.26 57005.03 88888.00 2011-06-15 20:04:58.712 166 13164.86 416.64 57005.52 88888.00 2011-06-15 20:04:59.712 166 13164.21 417.14 57005.52 88888.00 2011-06-15 20:05:00.712 166 13165.12 417.26 57005.88 88888.00 2011-06-15 20:05:01.712 166 13165.64 416.64 57005.15 88888.00 2011-06-15 20:05:02.712 166 13164.60 417.02 57005.27 88888.00 2011-06-15 20:05:03.712 166 13164.86 417.64 57005.27 88888.00 2011-06-15 20:05:04.712 166 13165.77 417.02 57005.76 88888.00 2011-06-15 20:05:05.712 166 13164.99 417.02 57004.54 88888.00 2011-06-15 20:05:06.712 166 13166.16 417.14 57005.39 88888.00 2011-06-15 20:05:07.712 166 13164.99 417.14 57005.76 88888.00 2011-06-15 20:05:08.712 166 13166.29 417.88 57005.27 88888.00 2011-06-15 20:05:09.712 166 13164.73 417.39 57006.00 88888.00 2011-06-15 20:05:10.712 166 13164.99 417.14 57005.88 88888.00 2011-06-15 20:05:11.712 166 13164.73 417.02 57005.39 88888.00 2011-06-15 20:05:12.712 166 13164.86 417.51 57005.52 88888.00 2011-06-15 20:05:13.712 166 13165.38 416.89 57005.88 88888.00 2011-06-15 20:05:14.712 166 13165.64 417.64 57005.52 88888.00 2011-06-15 20:05:15.712 166 13165.25 417.26 57005.03 88888.00 2011-06-15 20:05:16.712 166 13165.38 416.40 57006.12 88888.00 2011-06-15 20:05:17.712 166 13166.16 417.51 57005.76 88888.00 2011-06-15 20:05:18.712 166 13165.38 417.64 57005.76 88888.00 2011-06-15 20:05:19.712 166 13165.25 417.88 57005.64 88888.00 2011-06-15 20:05:20.712 166 13165.38 417.76 57006.00 88888.00 2011-06-15 20:05:21.712 166 13165.25 417.51 57005.76 88888.00 2011-06-15 20:05:22.712 166 13165.77 417.51 57006.12 88888.00 2011-06-15 20:05:23.712 166 13165.38 417.39 57005.64 88888.00 2011-06-15 20:05:24.712 166 13165.77 417.64 57005.76 88888.00 2011-06-15 20:05:25.712 166 13166.29 417.64 57005.64 88888.00 2011-06-15 20:05:26.712 166 13166.03 417.88 57005.52 88888.00 2011-06-15 20:05:27.712 166 13166.55 417.64 57005.64 88888.00 2011-06-15 20:05:28.712 166 13166.94 418.25 57006.37 88888.00 2011-06-15 20:05:29.712 166 13166.29 417.76 57005.64 88888.00 2011-06-15 20:05:30.712 166 13166.81 417.88 57005.52 88888.00 2011-06-15 20:05:31.712 166 13166.29 417.88 57006.12 88888.00 2011-06-15 20:05:32.712 166 13166.81 417.88 57006.12 88888.00 2011-06-15 20:05:33.712 166 13166.55 417.51 57006.00 88888.00 2011-06-15 20:05:34.712 166 13166.81 418.25 57005.76 88888.00 2011-06-15 20:05:35.712 166 13166.68 417.39 57005.52 88888.00 2011-06-15 20:05:36.712 166 13166.42 417.39 57005.76 88888.00 2011-06-15 20:05:37.712 166 13166.68 417.88 57006.00 88888.00 2011-06-15 20:05:38.712 166 13166.81 418.25 57005.76 88888.00 2011-06-15 20:05:39.712 166 13166.55 418.25 57005.39 88888.00 2011-06-15 20:05:40.712 166 13166.68 417.26 57005.52 88888.00 2011-06-15 20:05:41.712 166 13167.20 418.01 57006.25 88888.00 2011-06-15 20:05:42.712 166 13166.42 418.13 57006.62 88888.00 2011-06-15 20:05:43.712 166 13166.68 417.51 57005.88 88888.00 2011-06-15 20:05:44.712 166 13167.07 417.76 57005.88 88888.00 2011-06-15 20:05:45.712 166 13166.94 417.64 57006.86 88888.00 2011-06-15 20:05:46.712 166 13166.81 418.25 57006.00 88888.00 2011-06-15 20:05:47.712 166 13167.20 417.02 57006.25 88888.00 2011-06-15 20:05:48.712 166 13166.81 417.26 57006.00 88888.00 2011-06-15 20:05:49.712 166 13167.59 418.01 57006.25 88888.00 2011-06-15 20:05:50.712 166 13166.42 417.26 57006.37 88888.00 2011-06-15 20:05:51.712 166 13167.33 417.26 57006.86 88888.00 2011-06-15 20:05:52.712 166 13167.07 417.51 57006.62 88888.00 2011-06-15 20:05:53.712 166 13166.55 417.88 57006.00 88888.00 2011-06-15 20:05:54.712 166 13166.68 417.76 57006.12 88888.00 2011-06-15 20:05:55.712 166 13167.20 417.39 57006.62 88888.00 2011-06-15 20:05:56.712 166 13166.81 417.76 57005.64 88888.00 2011-06-15 20:05:57.712 166 13166.94 417.76 57006.62 88888.00 2011-06-15 20:05:58.712 166 13166.94 417.14 57006.37 88888.00 2011-06-15 20:05:59.712 166 13167.72 417.88 57006.37 88888.00 2011-06-15 20:06:00.712 166 13167.33 418.13 57006.86 88888.00 2011-06-15 20:06:01.712 166 13167.20 417.64 57005.76 88888.00 2011-06-15 20:06:02.712 166 13167.20 417.88 57006.74 88888.00 2011-06-15 20:06:03.712 166 13167.33 417.64 57005.64 88888.00 2011-06-15 20:06:04.712 166 13166.42 417.88 57006.37 88888.00 2011-06-15 20:06:05.712 166 13167.20 418.01 57006.86 88888.00 2011-06-15 20:06:06.712 166 13166.81 417.88 57006.86 88888.00 2011-06-15 20:06:07.712 166 13166.94 417.51 57006.25 88888.00 2011-06-15 20:06:08.712 166 13167.46 417.76 57006.49 88888.00 2011-06-15 20:06:09.712 166 13167.07 417.14 57006.62 88888.00 2011-06-15 20:06:10.712 166 13167.33 417.88 57006.25 88888.00 2011-06-15 20:06:11.712 166 13166.81 417.39 57006.49 88888.00 2011-06-15 20:06:12.712 166 13167.20 417.51 57006.49 88888.00 2011-06-15 20:06:13.712 166 13166.68 417.88 57006.37 88888.00 2011-06-15 20:06:14.712 166 13167.72 417.26 57005.88 88888.00 2011-06-15 20:06:15.712 166 13167.59 417.76 57006.86 88888.00 2011-06-15 20:06:16.712 166 13166.68 417.76 57006.98 88888.00 2011-06-15 20:06:17.712 166 13167.46 417.64 57006.86 88888.00 2011-06-15 20:06:18.712 166 13166.55 417.51 57006.74 88888.00 2011-06-15 20:06:19.712 166 13167.20 417.51 57006.37 88888.00 2011-06-15 20:06:20.712 166 13166.81 417.88 57006.74 88888.00 2011-06-15 20:06:21.712 166 13167.46 417.51 57006.62 88888.00 2011-06-15 20:06:22.712 166 13166.68 417.88 57006.00 88888.00 2011-06-15 20:06:23.712 166 13167.07 417.76 57006.49 88888.00 2011-06-15 20:06:24.712 166 13166.55 418.13 57006.37 88888.00 2011-06-15 20:06:25.712 166 13167.46 417.64 57006.74 88888.00 2011-06-15 20:06:26.712 166 13167.33 418.25 57006.25 88888.00 2011-06-15 20:06:27.712 166 13166.81 417.76 57005.88 88888.00 2011-06-15 20:06:28.712 166 13167.20 418.13 57005.64 88888.00 2011-06-15 20:06:29.712 166 13167.07 417.76 57005.76 88888.00 2011-06-15 20:06:30.712 166 13167.85 417.51 57006.37 88888.00 2011-06-15 20:06:31.712 166 13167.20 417.39 57005.88 88888.00 2011-06-15 20:06:32.712 166 13167.46 417.51 57006.00 88888.00 2011-06-15 20:06:33.712 166 13167.07 418.01 57006.74 88888.00 2011-06-15 20:06:34.712 166 13166.81 417.88 57006.49 88888.00 2011-06-15 20:06:35.712 166 13166.68 418.75 57006.98 88888.00 2011-06-15 20:06:36.712 166 13167.85 417.64 57006.00 88888.00 2011-06-15 20:06:37.712 166 13167.07 417.88 57006.49 88888.00 2011-06-15 20:06:38.712 166 13167.33 417.88 57006.37 88888.00 2011-06-15 20:06:39.712 166 13167.59 418.38 57006.37 88888.00 2011-06-15 20:06:40.712 166 13167.33 417.88 57006.00 88888.00 2011-06-15 20:06:41.712 166 13167.59 417.76 57006.62 88888.00 2011-06-15 20:06:42.712 166 13166.55 417.39 57006.00 88888.00 2011-06-15 20:06:43.712 166 13166.68 417.51 57006.25 88888.00 2011-06-15 20:06:44.712 166 13167.59 418.01 57006.25 88888.00 2011-06-15 20:06:45.712 166 13167.72 417.76 57006.12 88888.00 2011-06-15 20:06:46.712 166 13167.20 417.64 57006.25 88888.00 2011-06-15 20:06:47.711 166 13167.72 417.51 57006.12 88888.00 2011-06-15 20:06:48.711 166 13167.07 417.64 57006.12 88888.00 2011-06-15 20:06:49.711 166 13167.20 417.39 57006.49 88888.00 2011-06-15 20:06:50.711 166 13168.11 417.02 57006.37 88888.00 2011-06-15 20:06:51.711 166 13167.33 418.13 57006.00 88888.00 2011-06-15 20:06:52.711 166 13166.94 417.39 57006.62 88888.00 2011-06-15 20:06:53.711 166 13167.59 417.64 57006.62 88888.00 2011-06-15 20:06:54.711 166 13167.98 417.51 57006.86 88888.00 2011-06-15 20:06:55.711 166 13167.98 417.14 57006.00 88888.00 2011-06-15 20:06:56.711 166 13167.33 417.39 57006.12 88888.00 2011-06-15 20:06:57.711 166 13167.33 417.39 57006.49 88888.00 2011-06-15 20:06:58.711 166 13166.81 418.01 57006.62 88888.00 2011-06-15 20:06:59.711 166 13166.94 417.64 57006.98 88888.00 2011-06-15 20:07:00.711 166 13167.07 417.64 57006.74 88888.00 2011-06-15 20:07:01.711 166 13166.81 418.38 57006.00 88888.00 2011-06-15 20:07:02.711 166 13167.33 417.51 57007.11 88888.00 2011-06-15 20:07:03.711 166 13167.59 417.51 57006.00 88888.00 2011-06-15 20:07:04.711 166 13166.81 417.02 57006.98 88888.00 2011-06-15 20:07:05.711 166 13167.46 417.76 57006.86 88888.00 2011-06-15 20:07:06.711 166 13167.07 418.63 57006.74 88888.00 2011-06-15 20:07:07.711 166 13167.07 418.01 57005.88 88888.00 2011-06-15 20:07:08.711 166 13167.07 417.51 57006.62 88888.00 2011-06-15 20:07:09.711 166 13167.20 417.76 57007.11 88888.00 2011-06-15 20:07:10.711 166 13166.81 417.76 57006.37 88888.00 2011-06-15 20:07:11.711 166 13167.46 418.13 57006.86 88888.00 2011-06-15 20:07:12.711 166 13167.33 417.64 57006.37 88888.00 2011-06-15 20:07:13.711 166 13166.42 417.64 57006.49 88888.00 2011-06-15 20:07:14.711 166 13166.81 417.88 57006.49 88888.00 2011-06-15 20:07:15.711 166 13166.42 417.76 57007.11 88888.00 2011-06-15 20:07:16.711 166 13166.94 417.39 57007.11 88888.00 2011-06-15 20:07:17.711 166 13166.55 417.51 57006.37 88888.00 2011-06-15 20:07:18.711 166 13166.55 417.51 57006.25 88888.00 2011-06-15 20:07:19.711 166 13167.72 418.13 57006.12 88888.00 2011-06-15 20:07:20.711 166 13166.68 417.51 57006.12 88888.00 2011-06-15 20:07:21.711 166 13166.94 417.64 57006.86 88888.00 2011-06-15 20:07:22.711 166 13167.33 418.13 57006.86 88888.00 2011-06-15 20:07:23.711 166 13166.68 417.88 57006.86 88888.00 2011-06-15 20:07:24.711 166 13167.20 417.88 57006.12 88888.00 2011-06-15 20:07:25.711 166 13166.94 418.01 57006.62 88888.00 2011-06-15 20:07:26.711 166 13166.55 418.13 57007.11 88888.00 2011-06-15 20:07:27.711 166 13167.46 417.64 57006.98 88888.00 2011-06-15 20:07:28.711 166 13166.81 417.64 57006.98 88888.00 2011-06-15 20:07:29.711 166 13167.59 417.64 57006.37 88888.00 2011-06-15 20:07:30.711 166 13166.94 417.76 57006.37 88888.00 2011-06-15 20:07:31.711 166 13167.72 418.01 57006.49 88888.00 2011-06-15 20:07:32.711 166 13167.20 417.88 57006.12 88888.00 2011-06-15 20:07:33.711 166 13167.59 417.88 57006.37 88888.00 2011-06-15 20:07:34.711 166 13166.81 417.26 57006.86 88888.00 2011-06-15 20:07:35.711 166 13167.07 417.64 57007.35 88888.00 2011-06-15 20:07:36.711 166 13167.72 417.64 57007.23 88888.00 2011-06-15 20:07:37.711 166 13166.81 418.01 57006.74 88888.00 2011-06-15 20:07:38.711 166 13166.81 418.50 57006.98 88888.00 2011-06-15 20:07:39.711 166 13167.07 417.88 57006.62 88888.00 2011-06-15 20:07:40.711 166 13167.59 417.64 57006.74 88888.00 2011-06-15 20:07:41.711 166 13167.72 418.25 57006.12 88888.00 2011-06-15 20:07:42.711 166 13167.46 418.87 57006.86 88888.00 2011-06-15 20:07:43.711 166 13167.85 417.76 57006.37 88888.00 2011-06-15 20:07:44.711 166 13167.59 418.13 57006.25 88888.00 2011-06-15 20:07:45.711 166 13168.11 417.76 57006.74 88888.00 2011-06-15 20:07:46.711 166 13167.07 417.64 57007.35 88888.00 2011-06-15 20:07:47.711 166 13167.46 417.76 57007.47 88888.00 2011-06-15 20:07:48.711 166 13167.20 417.76 57007.11 88888.00 2011-06-15 20:07:49.711 166 13166.94 417.51 57006.74 88888.00 2011-06-15 20:07:50.711 166 13167.33 418.50 57007.35 88888.00 2011-06-15 20:07:51.711 166 13168.24 417.64 57006.62 88888.00 2011-06-15 20:07:52.711 166 13168.11 417.76 57006.98 88888.00 2011-06-15 20:07:53.711 166 13167.59 417.88 57006.49 88888.00 2011-06-15 20:07:54.711 166 13167.85 418.01 57006.74 88888.00 2011-06-15 20:07:55.711 166 13167.20 417.88 57006.98 88888.00 2011-06-15 20:07:56.711 166 13167.72 417.51 57006.25 88888.00 2011-06-15 20:07:57.711 166 13167.72 417.88 57006.86 88888.00 2011-06-15 20:07:58.711 166 13168.11 418.38 57007.23 88888.00 2011-06-15 20:07:59.711 166 13168.24 417.64 57007.23 88888.00 2011-06-15 20:08:00.711 166 13168.24 417.76 57006.98 88888.00 2011-06-15 20:08:01.711 166 13167.72 417.14 57007.11 88888.00 2011-06-15 20:08:02.711 166 13168.24 417.76 57007.59 88888.00 2011-06-15 20:08:03.711 166 13168.24 418.13 57006.49 88888.00 2011-06-15 20:08:04.711 166 13167.72 417.88 57006.86 88888.00 2011-06-15 20:08:05.711 166 13167.98 418.25 57007.23 88888.00 2011-06-15 20:08:06.711 166 13168.11 418.25 57006.98 88888.00 2011-06-15 20:08:07.711 166 13168.50 417.26 57006.74 88888.00 2011-06-15 20:08:08.711 166 13167.59 417.76 57007.47 88888.00 2011-06-15 20:08:09.711 166 13168.50 418.13 57006.98 88888.00 2011-06-15 20:08:10.711 166 13169.02 417.64 57006.86 88888.00 2011-06-15 20:08:11.711 166 13168.50 418.25 57007.11 88888.00 2011-06-15 20:08:12.711 166 13168.50 417.39 57006.86 88888.00 2011-06-15 20:08:13.711 166 13168.37 417.39 57007.71 88888.00 2011-06-15 20:08:14.711 166 13168.63 418.25 57007.23 88888.00 2011-06-15 20:08:15.711 166 13168.76 417.88 57006.86 88888.00 2011-06-15 20:08:16.711 166 13168.24 418.25 57007.11 88888.00 2011-06-15 20:08:17.711 166 13167.72 417.39 57007.35 88888.00 2011-06-15 20:08:18.711 166 13168.63 417.51 57008.33 88888.00 2011-06-15 20:08:19.711 166 13168.76 418.13 57007.11 88888.00 2011-06-15 20:08:20.711 166 13167.85 417.76 57007.59 88888.00 2011-06-15 20:08:21.711 166 13168.11 418.25 57007.11 88888.00 2011-06-15 20:08:22.711 166 13168.76 418.01 57007.59 88888.00 2011-06-15 20:08:23.711 166 13168.50 418.38 57007.11 88888.00 2011-06-15 20:08:24.711 166 13168.63 418.01 57007.47 88888.00 2011-06-15 20:08:25.711 166 13168.76 417.76 57007.23 88888.00 2011-06-15 20:08:26.711 166 13168.89 418.13 57006.74 88888.00 2011-06-15 20:08:27.711 166 13169.02 418.38 57006.86 88888.00 2011-06-15 20:08:28.711 166 13168.89 418.13 57007.71 88888.00 2011-06-15 20:08:29.711 166 13168.76 418.25 57006.98 88888.00 2011-06-15 20:08:30.711 166 13169.02 418.13 57006.98 88888.00 2011-06-15 20:08:31.711 166 13168.37 417.88 57007.71 88888.00 2011-06-15 20:08:32.711 166 13168.76 418.50 57007.59 88888.00 2011-06-15 20:08:33.711 166 13169.15 418.50 57007.59 88888.00 2011-06-15 20:08:34.711 166 13168.76 418.13 57007.96 88888.00 2011-06-15 20:08:35.711 166 13168.89 418.13 57006.98 88888.00 2011-06-15 20:08:36.711 166 13169.80 418.38 57007.47 88888.00 2011-06-15 20:08:37.711 166 13169.41 418.50 57007.11 88888.00 2011-06-15 20:08:38.711 166 13169.67 418.63 57007.35 88888.00 2011-06-15 20:08:39.711 166 13169.15 417.76 57006.86 88888.00 2011-06-15 20:08:40.711 166 13168.89 418.50 57007.96 88888.00 2011-06-15 20:08:41.711 166 13169.15 418.38 57007.84 88888.00 2011-06-15 20:08:42.711 166 13169.41 418.25 57007.71 88888.00 2011-06-15 20:08:43.711 166 13169.02 418.87 57007.47 88888.00 2011-06-15 20:08:44.711 166 13169.02 418.01 57007.23 88888.00 2011-06-15 20:08:45.711 166 13169.28 418.25 57007.71 88888.00 2011-06-15 20:08:46.711 166 13170.06 418.01 57007.11 88888.00 2011-06-15 20:08:47.711 166 13169.93 418.13 57008.08 88888.00 2011-06-15 20:08:48.711 166 13169.67 418.75 57006.86 88888.00 2011-06-15 20:08:49.711 166 13169.93 418.75 57006.86 88888.00 2011-06-15 20:08:50.711 166 13169.41 418.13 57007.96 88888.00 2011-06-15 20:08:51.711 166 13169.54 417.88 57007.47 88888.00 2011-06-15 20:08:52.711 166 13169.67 418.75 57007.71 88888.00 2011-06-15 20:08:53.711 166 13169.28 417.88 57007.96 88888.00 2011-06-15 20:08:54.711 166 13169.41 418.63 57007.96 88888.00 2011-06-15 20:08:55.711 166 13169.93 418.75 57007.47 88888.00 2011-06-15 20:08:56.711 166 13169.54 418.87 57007.59 88888.00 2011-06-15 20:08:57.711 166 13169.15 418.01 57007.71 88888.00 2011-06-15 20:08:58.711 166 13170.32 418.75 57007.84 88888.00 2011-06-15 20:08:59.711 166 13169.93 418.01 57008.08 88888.00 2011-06-15 20:09:00.711 166 13169.41 418.38 57008.08 88888.00 2011-06-15 20:09:01.711 166 13169.80 418.50 57008.08 88888.00 2011-06-15 20:09:02.711 166 13170.06 418.01 57008.08 88888.00 2011-06-15 20:09:03.711 166 13169.54 418.63 57007.71 88888.00 2011-06-15 20:09:04.711 166 13170.32 418.38 57008.45 88888.00 2011-06-15 20:09:05.711 166 13169.54 417.76 57007.47 88888.00 2011-06-15 20:09:06.711 166 13169.93 418.01 57008.08 88888.00 2011-06-15 20:09:07.711 166 13170.32 418.13 57008.21 88888.00 2011-06-15 20:09:08.711 166 13169.80 418.01 57007.84 88888.00 2011-06-15 20:09:09.711 166 13170.32 418.50 57007.84 88888.00 2011-06-15 20:09:10.711 166 13169.93 418.63 57008.45 88888.00 2011-06-15 20:09:11.711 166 13170.58 418.01 57008.57 88888.00 2011-06-15 20:09:12.711 166 13170.71 418.01 57008.21 88888.00 2011-06-15 20:09:13.711 166 13170.06 417.76 57007.84 88888.00 2011-06-15 20:09:14.711 166 13171.10 418.01 57008.08 88888.00 2011-06-15 20:09:15.711 166 13170.45 418.25 57007.96 88888.00 2011-06-15 20:09:16.711 166 13169.93 417.14 57008.57 88888.00 2011-06-15 20:09:17.711 166 13170.84 418.63 57008.21 88888.00 2011-06-15 20:09:18.711 166 13171.23 418.38 57008.82 88888.00 2011-06-15 20:09:19.711 166 13170.71 418.50 57008.45 88888.00 2011-06-15 20:09:20.711 166 13171.23 418.25 57008.33 88888.00 2011-06-15 20:09:21.711 166 13170.84 418.75 57008.57 88888.00 2011-06-15 20:09:22.711 166 13170.84 418.50 57008.33 88888.00 2011-06-15 20:09:23.711 166 13170.97 417.51 57008.21 88888.00 2011-06-15 20:09:24.711 166 13170.45 417.88 57008.08 88888.00 2011-06-15 20:09:25.711 166 13170.58 418.13 57008.08 88888.00 2011-06-15 20:09:26.711 166 13171.23 418.13 57008.94 88888.00 2011-06-15 20:09:27.711 166 13171.23 417.88 57008.57 88888.00 2011-06-15 20:09:28.711 166 13170.71 418.01 57007.59 88888.00 2011-06-15 20:09:29.711 166 13170.45 418.38 57008.08 88888.00 2011-06-15 20:09:30.711 166 13171.36 418.01 57008.08 88888.00 2011-06-15 20:09:31.711 166 13171.62 418.13 57008.82 88888.00 2011-06-15 20:09:32.711 166 13171.10 418.01 57009.06 88888.00 2011-06-15 20:09:33.711 166 13171.88 418.75 57008.21 88888.00 2011-06-15 20:09:34.711 166 13171.36 418.25 57009.18 88888.00 2011-06-15 20:09:35.711 166 13171.88 418.38 57008.82 88888.00 2011-06-15 20:09:36.711 166 13170.71 418.01 57008.21 88888.00 2011-06-15 20:09:37.711 166 13170.97 418.25 57008.21 88888.00 2011-06-15 20:09:38.711 166 13171.10 417.76 57008.70 88888.00 2011-06-15 20:09:39.711 166 13170.58 418.38 57008.45 88888.00 2011-06-15 20:09:40.711 166 13170.84 418.25 57008.45 88888.00 2011-06-15 20:09:41.711 166 13171.36 418.25 57008.57 88888.00 2011-06-15 20:09:42.711 166 13169.80 418.01 57008.70 88888.00 2011-06-15 20:09:43.711 166 13170.84 418.01 57008.45 88888.00 2011-06-15 20:09:44.711 166 13170.97 418.13 57008.94 88888.00 2011-06-15 20:09:45.711 166 13170.45 417.88 57008.21 88888.00 2011-06-15 20:09:46.711 166 13170.58 418.13 57009.55 88888.00 2011-06-15 20:09:47.711 166 13171.10 417.76 57008.82 88888.00 2011-06-15 20:09:48.711 166 13170.97 417.51 57009.06 88888.00 2011-06-15 20:09:49.711 166 13170.97 417.64 57008.94 88888.00 2011-06-15 20:09:50.711 166 13170.58 418.25 57009.06 88888.00 2011-06-15 20:09:51.711 166 13171.36 418.25 57008.57 88888.00 2011-06-15 20:09:52.711 166 13170.45 418.01 57008.82 88888.00 2011-06-15 20:09:53.711 166 13170.84 418.25 57008.57 88888.00 2011-06-15 20:09:54.711 166 13170.71 417.88 57009.18 88888.00 2011-06-15 20:09:55.711 166 13171.10 418.13 57008.82 88888.00 2011-06-15 20:09:56.711 166 13171.10 418.25 57008.94 88888.00 2011-06-15 20:09:57.711 166 13170.58 418.25 57008.57 88888.00 2011-06-15 20:09:58.711 166 13171.10 418.63 57008.94 88888.00 2011-06-15 20:09:59.711 166 13171.23 417.88 57009.55 88888.00 2011-06-15 20:10:00.711 166 13170.71 417.51 57008.70 88888.00 2011-06-15 20:10:01.711 166 13171.23 418.25 57008.82 88888.00 2011-06-15 20:10:02.711 166 13170.84 418.38 57008.57 88888.00 2011-06-15 20:10:03.711 166 13170.84 418.25 57009.43 88888.00 2011-06-15 20:10:04.711 166 13170.32 418.13 57008.33 88888.00 2011-06-15 20:10:05.711 166 13171.23 416.89 57008.33 88888.00 2011-06-15 20:10:06.711 166 13170.45 417.51 57008.57 88888.00 2011-06-15 20:10:07.711 166 13170.97 417.26 57009.06 88888.00 2011-06-15 20:10:08.711 166 13170.71 417.64 57008.57 88888.00 2011-06-15 20:10:09.711 166 13170.71 418.38 57008.82 88888.00 2011-06-15 20:10:10.711 166 13171.49 417.64 57008.82 88888.00 2011-06-15 20:10:11.711 166 13170.97 417.76 57008.45 88888.00 2011-06-15 20:10:12.711 166 13170.45 417.76 57007.84 88888.00 2011-06-15 20:10:13.711 166 13171.36 417.64 57009.06 88888.00 2011-06-15 20:10:14.711 166 13171.62 418.01 57009.18 88888.00 2011-06-15 20:10:15.711 166 13171.23 418.13 57008.94 88888.00 2011-06-15 20:10:16.711 166 13171.49 417.51 57008.94 88888.00 2011-06-15 20:10:17.711 166 13171.23 418.13 57008.57 88888.00 2011-06-15 20:10:18.711 166 13171.23 417.64 57008.57 88888.00 2011-06-15 20:10:19.711 166 13171.10 417.88 57009.92 88888.00 2011-06-15 20:10:20.711 166 13171.10 417.88 57008.82 88888.00 2011-06-15 20:10:21.711 166 13170.71 417.88 57007.96 88888.00 2011-06-15 20:10:22.711 166 13170.97 418.01 57008.70 88888.00 2011-06-15 20:10:23.711 166 13171.36 418.01 57008.82 88888.00 2011-06-15 20:10:24.711 166 13171.10 418.01 57008.45 88888.00 2011-06-15 20:10:25.711 166 13171.75 418.63 57008.57 88888.00 2011-06-15 20:10:26.711 166 13171.23 418.13 57008.82 88888.00 2011-06-15 20:10:27.711 166 13171.49 417.64 57009.43 88888.00 2011-06-15 20:10:28.711 166 13171.62 418.01 57008.82 88888.00 2011-06-15 20:10:29.711 166 13171.75 418.38 57008.45 88888.00 2011-06-15 20:10:30.711 166 13171.36 417.88 57008.82 88888.00 2011-06-15 20:10:31.711 166 13171.88 418.13 57008.21 88888.00 2011-06-15 20:10:32.711 166 13172.14 417.76 57008.57 88888.00 2011-06-15 20:10:33.711 166 13171.36 418.25 57008.45 88888.00 2011-06-15 20:10:34.711 166 13172.14 418.13 57008.57 88888.00 2011-06-15 20:10:35.711 166 13171.36 418.63 57008.82 88888.00 2011-06-15 20:10:36.711 166 13171.10 418.38 57008.21 88888.00 2011-06-15 20:10:37.711 166 13171.49 417.26 57008.82 88888.00 2011-06-15 20:10:38.711 166 13171.88 418.50 57008.82 88888.00 2011-06-15 20:10:39.711 166 13171.49 418.38 57009.55 88888.00 2011-06-15 20:10:40.711 166 13171.49 418.01 57008.21 88888.00 2011-06-15 20:10:41.711 166 13171.88 418.13 57008.94 88888.00 2011-06-15 20:10:42.711 166 13172.01 418.01 57008.82 88888.00 2011-06-15 20:10:43.711 166 13172.14 417.88 57008.94 88888.00 2011-06-15 20:10:44.711 166 13171.88 418.13 57008.94 88888.00 2011-06-15 20:10:45.711 166 13172.01 418.87 57009.18 88888.00 2011-06-15 20:10:46.711 166 13172.01 418.13 57008.33 88888.00 2011-06-15 20:10:47.711 166 13172.66 418.01 57008.82 88888.00 2011-06-15 20:10:48.711 166 13172.53 418.13 57008.70 88888.00 2011-06-15 20:10:49.711 166 13172.01 418.01 57008.45 88888.00 2011-06-15 20:10:50.711 166 13172.40 417.88 57009.30 88888.00 2011-06-15 20:10:51.711 166 13172.27 418.13 57009.43 88888.00 2011-06-15 20:10:52.711 166 13172.40 418.50 57008.94 88888.00 2011-06-15 20:10:53.711 166 13171.75 418.01 57008.82 88888.00 2011-06-15 20:10:54.711 166 13172.66 417.64 57008.82 88888.00 2011-06-15 20:10:55.711 166 13171.62 417.51 57009.92 88888.00 2011-06-15 20:10:56.711 166 13171.88 417.88 57009.30 88888.00 2011-06-15 20:10:57.711 166 13172.14 417.39 57008.70 88888.00 2011-06-15 20:10:58.711 166 13172.79 418.01 57009.06 88888.00 2011-06-15 20:10:59.711 166 13172.66 418.13 57008.94 88888.00 2011-06-15 20:11:00.711 166 13172.40 418.13 57009.18 88888.00 2011-06-15 20:11:01.711 166 13172.27 417.88 57008.94 88888.00 2011-06-15 20:11:02.711 166 13172.27 417.76 57008.94 88888.00 2011-06-15 20:11:03.711 166 13172.66 417.76 57008.94 88888.00 2011-06-15 20:11:04.711 166 13172.79 418.13 57009.30 88888.00 2011-06-15 20:11:05.711 166 13172.53 418.87 57009.06 88888.00 2011-06-15 20:11:06.711 166 13173.05 418.50 57009.43 88888.00 2011-06-15 20:11:07.711 166 13172.40 418.50 57008.94 88888.00 2011-06-15 20:11:08.711 166 13172.14 417.76 57009.43 88888.00 2011-06-15 20:11:09.711 166 13172.14 417.64 57009.43 88888.00 2011-06-15 20:11:10.711 166 13171.88 417.64 57009.79 88888.00 2011-06-15 20:11:11.711 166 13171.75 417.88 57008.45 88888.00 2011-06-15 20:11:12.711 166 13172.27 417.64 57009.67 88888.00 2011-06-15 20:11:13.711 166 13172.14 418.13 57008.94 88888.00 2011-06-15 20:11:14.711 166 13172.27 417.88 57009.30 88888.00 2011-06-15 20:11:15.711 166 13172.01 418.13 57009.55 88888.00 2011-06-15 20:11:16.711 166 13172.40 418.13 57009.30 88888.00 2011-06-15 20:11:17.711 166 13172.40 418.25 57009.43 88888.00 2011-06-15 20:11:18.711 166 13172.40 418.63 57009.79 88888.00 2011-06-15 20:11:19.711 166 13172.66 417.88 57009.43 88888.00 2011-06-15 20:11:20.711 166 13172.79 418.38 57009.55 88888.00 2011-06-15 20:11:21.711 166 13172.27 418.38 57009.18 88888.00 2011-06-15 20:11:22.711 166 13172.14 418.13 57009.30 88888.00 2011-06-15 20:11:23.711 166 13172.01 418.50 57009.43 88888.00 2011-06-15 20:11:24.711 166 13172.40 417.39 57008.94 88888.00 2011-06-15 20:11:25.711 166 13172.40 418.01 57010.16 88888.00 2011-06-15 20:11:26.711 166 13172.40 417.76 57009.30 88888.00 2011-06-15 20:11:27.711 166 13172.66 418.38 57009.18 88888.00 2011-06-15 20:11:28.711 166 13173.31 417.64 57008.82 88888.00 2011-06-15 20:11:29.711 166 13172.27 418.01 57009.43 88888.00 2011-06-15 20:11:30.711 166 13171.88 418.01 57009.18 88888.00 2011-06-15 20:11:31.711 166 13171.88 417.39 57010.04 88888.00 2011-06-15 20:11:32.711 166 13172.66 417.88 57009.06 88888.00 2011-06-15 20:11:33.711 166 13172.53 417.64 57009.67 88888.00 2011-06-15 20:11:34.711 166 13172.53 418.01 57009.30 88888.00 2011-06-15 20:11:35.711 166 13172.79 418.38 57010.65 88888.00 2011-06-15 20:11:36.711 166 13172.14 417.64 57010.16 88888.00 2011-06-15 20:11:37.711 166 13172.14 417.14 57009.06 88888.00 2011-06-15 20:11:38.711 166 13171.75 417.39 57009.67 88888.00 2011-06-15 20:11:39.711 166 13172.66 417.76 57009.92 88888.00 2011-06-15 20:11:40.711 166 13171.75 417.88 57008.45 88888.00 2011-06-15 20:11:41.711 166 13171.88 417.39 57009.79 88888.00 2011-06-15 20:11:42.711 166 13172.01 418.50 57009.18 88888.00 2011-06-15 20:11:43.711 166 13172.40 418.25 57009.18 88888.00 2011-06-15 20:11:44.711 166 13172.14 417.76 57009.43 88888.00 2011-06-15 20:11:45.711 166 13171.88 417.51 57009.30 88888.00 2011-06-15 20:11:46.711 166 13172.14 417.64 57009.30 88888.00 2011-06-15 20:11:47.711 166 13172.14 417.64 57009.43 88888.00 2011-06-15 20:11:48.711 166 13171.49 417.51 57009.43 88888.00 2011-06-15 20:11:49.711 166 13171.88 417.64 57009.67 88888.00 2011-06-15 20:11:50.711 166 13172.27 417.88 57009.30 88888.00 2011-06-15 20:11:51.711 166 13171.88 418.01 57008.45 88888.00 2011-06-15 20:11:52.711 166 13172.27 417.88 57008.94 88888.00 2011-06-15 20:11:53.711 166 13172.53 417.39 57009.30 88888.00 2011-06-15 20:11:54.711 166 13172.14 417.39 57009.18 88888.00 2011-06-15 20:11:55.711 166 13172.14 418.13 57009.43 88888.00 2011-06-15 20:11:56.711 166 13171.36 417.51 57009.43 88888.00 2011-06-15 20:11:57.711 166 13172.27 418.63 57009.18 88888.00 2011-06-15 20:11:58.711 166 13172.14 417.51 57009.06 88888.00 2011-06-15 20:11:59.711 166 13172.27 417.64 57008.94 88888.00 2011-06-15 20:12:00.711 166 13172.40 418.01 57008.82 88888.00 2011-06-15 20:12:01.711 166 13172.40 418.01 57009.18 88888.00 2011-06-15 20:12:02.711 166 13171.36 417.39 57009.06 88888.00 2011-06-15 20:12:03.711 166 13172.40 417.88 57009.06 88888.00 2011-06-15 20:12:04.711 166 13172.14 417.39 57009.06 88888.00 2011-06-15 20:12:05.711 166 13171.49 418.25 57009.43 88888.00 2011-06-15 20:12:06.711 166 13172.66 417.88 57009.43 88888.00 2011-06-15 20:12:07.711 166 13171.62 417.76 57009.79 88888.00 2011-06-15 20:12:08.711 166 13171.88 417.39 57009.18 88888.00 2011-06-15 20:12:09.711 166 13172.27 417.26 57009.06 88888.00 2011-06-15 20:12:10.711 166 13172.01 417.51 57008.94 88888.00 2011-06-15 20:12:11.711 166 13172.27 417.14 57009.43 88888.00 2011-06-15 20:12:12.711 166 13171.10 418.38 57009.06 88888.00 2011-06-15 20:12:13.711 166 13171.88 417.64 57009.55 88888.00 2011-06-15 20:12:14.711 166 13171.75 418.01 57008.70 88888.00 2011-06-15 20:12:15.711 166 13171.88 417.64 57009.18 88888.00 2011-06-15 20:12:16.711 166 13172.40 417.64 57009.18 88888.00 2011-06-15 20:12:17.711 166 13171.75 418.25 57009.30 88888.00 2011-06-15 20:12:18.711 166 13171.36 417.39 57009.43 88888.00 2011-06-15 20:12:19.711 166 13172.40 417.76 57008.57 88888.00 2011-06-15 20:12:20.711 166 13171.75 417.39 57009.30 88888.00 2011-06-15 20:12:21.711 166 13171.49 417.76 57009.30 88888.00 2011-06-15 20:12:22.711 166 13171.75 418.63 57008.82 88888.00 2011-06-15 20:12:23.711 166 13171.62 417.26 57008.94 88888.00 2011-06-15 20:12:24.711 166 13172.14 418.13 57009.18 88888.00 2011-06-15 20:12:25.711 166 13172.53 418.25 57010.04 88888.00 2011-06-15 20:12:26.711 166 13171.88 417.88 57009.30 88888.00 2011-06-15 20:12:27.711 166 13172.14 417.88 57009.92 88888.00 2011-06-15 20:12:28.711 166 13171.75 417.88 57009.43 88888.00 2011-06-15 20:12:29.711 166 13172.53 417.51 57008.94 88888.00 2011-06-15 20:12:30.711 166 13171.88 417.88 57009.43 88888.00 2011-06-15 20:12:31.711 166 13171.88 417.64 57009.30 88888.00 2011-06-15 20:12:32.711 166 13172.01 417.64 57009.06 88888.00 2011-06-15 20:12:33.711 166 13172.53 418.01 57009.18 88888.00 2011-06-15 20:12:34.711 166 13172.27 418.25 57008.82 88888.00 2011-06-15 20:12:35.711 166 13172.14 417.64 57009.79 88888.00 2011-06-15 20:12:36.711 166 13172.66 418.01 57009.92 88888.00 2011-06-15 20:12:37.711 166 13172.53 418.01 57009.30 88888.00 2011-06-15 20:12:38.711 166 13172.53 417.64 57009.18 88888.00 2011-06-15 20:12:39.711 166 13172.27 417.76 57009.18 88888.00 2011-06-15 20:12:40.711 166 13171.36 417.39 57009.55 88888.00 2011-06-15 20:12:41.711 166 13172.27 417.88 57009.79 88888.00 2011-06-15 20:12:42.711 166 13172.66 418.25 57009.18 88888.00 2011-06-15 20:12:43.711 166 13172.40 418.25 57009.30 88888.00 2011-06-15 20:12:44.711 166 13171.88 417.39 57009.18 88888.00 2011-06-15 20:12:45.711 166 13172.14 417.88 57009.92 88888.00 2011-06-15 20:12:46.711 166 13172.14 417.88 57009.92 88888.00 2011-06-15 20:12:47.711 166 13172.40 418.38 57009.79 88888.00 2011-06-15 20:12:48.711 166 13172.66 417.88 57009.79 88888.00 2011-06-15 20:12:49.711 166 13172.79 417.76 57009.55 88888.00 2011-06-15 20:12:50.711 166 13172.40 418.50 57009.18 88888.00 2011-06-15 20:12:51.711 166 13172.66 417.64 57009.06 88888.00 2011-06-15 20:12:52.711 166 13172.66 418.01 57009.06 88888.00 2011-06-15 20:12:53.711 166 13172.14 417.51 57009.55 88888.00 2011-06-15 20:12:54.711 166 13172.14 417.51 57009.55 88888.00 2011-06-15 20:12:55.711 166 13172.53 418.13 57009.55 88888.00 2011-06-15 20:12:56.711 166 13172.79 417.51 57009.67 88888.00 2011-06-15 20:12:57.711 166 13172.79 418.38 57009.18 88888.00 2011-06-15 20:12:58.711 166 13173.18 417.88 57009.18 88888.00 2011-06-15 20:12:59.711 166 13172.14 418.50 57009.92 88888.00 2011-06-15 20:13:00.711 166 13172.14 417.64 57009.18 88888.00 2011-06-15 20:13:01.711 166 13172.14 418.38 57009.30 88888.00 2011-06-15 20:13:02.711 166 13172.79 418.13 57009.92 88888.00 2011-06-15 20:13:03.711 166 13173.18 418.13 57009.92 88888.00 2011-06-15 20:13:04.711 166 13172.79 417.39 57009.92 88888.00 2011-06-15 20:13:05.711 166 13172.53 418.25 57009.55 88888.00 2011-06-15 20:13:06.711 166 13172.53 418.25 57009.79 88888.00 2011-06-15 20:13:07.711 166 13171.62 418.63 57009.43 88888.00 2011-06-15 20:13:08.711 166 13172.27 418.01 57009.92 88888.00 2011-06-15 20:13:09.711 166 13171.36 417.88 57009.55 88888.00 2011-06-15 20:13:10.711 166 13172.14 418.13 57009.30 88888.00 2011-06-15 20:13:11.711 166 13171.62 418.38 57009.30 88888.00 2011-06-15 20:13:12.711 166 13171.88 418.01 57009.55 88888.00 2011-06-15 20:13:13.711 166 13172.14 418.25 57009.67 88888.00 2011-06-15 20:13:14.711 166 13172.40 418.25 57009.43 88888.00 2011-06-15 20:13:15.711 166 13171.88 417.51 57009.30 88888.00 2011-06-15 20:13:16.711 166 13171.62 417.64 57009.67 88888.00 2011-06-15 20:13:17.711 166 13171.36 417.76 57009.43 88888.00 2011-06-15 20:13:18.711 166 13172.14 418.25 57009.92 88888.00 2011-06-15 20:13:19.711 166 13171.23 417.64 57009.43 88888.00 2011-06-15 20:13:20.711 166 13171.62 417.51 57009.30 88888.00 2011-06-15 20:13:21.711 166 13171.75 417.88 57009.55 88888.00 2011-06-15 20:13:22.711 166 13171.49 417.26 57009.92 88888.00 2011-06-15 20:13:23.711 166 13171.62 417.02 57008.82 88888.00 2011-06-15 20:13:24.711 166 13171.88 417.88 57008.70 88888.00 2011-06-15 20:13:25.711 166 13170.97 417.76 57009.30 88888.00 2011-06-15 20:13:26.711 166 13171.62 418.01 57008.94 88888.00 2011-06-15 20:13:27.711 166 13171.62 417.76 57009.43 88888.00 2011-06-15 20:13:28.711 166 13171.49 418.25 57008.82 88888.00 2011-06-15 20:13:29.711 166 13171.36 418.25 57009.55 88888.00 2011-06-15 20:13:30.711 166 13171.75 417.39 57009.79 88888.00 2011-06-15 20:13:31.711 166 13172.01 417.88 57009.18 88888.00 2011-06-15 20:13:32.711 166 13170.97 417.39 57009.06 88888.00 2011-06-15 20:13:33.711 166 13171.10 418.01 57009.43 88888.00 2011-06-15 20:13:34.711 166 13171.49 418.01 57009.30 88888.00 2011-06-15 20:13:35.711 166 13171.10 417.88 57008.45 88888.00 2011-06-15 20:13:36.711 166 13171.10 417.51 57008.70 88888.00 2011-06-15 20:13:37.711 166 13170.84 417.88 57009.43 88888.00 2011-06-15 20:13:38.711 166 13172.14 417.64 57008.45 88888.00 2011-06-15 20:13:39.711 166 13170.97 418.38 57009.30 88888.00 2011-06-15 20:13:40.711 166 13170.84 417.88 57009.18 88888.00 2011-06-15 20:13:41.711 166 13170.71 417.14 57008.21 88888.00 2011-06-15 20:13:42.711 166 13170.58 417.88 57009.06 88888.00 2011-06-15 20:13:43.711 166 13171.36 418.13 57008.70 88888.00 2011-06-15 20:13:44.711 166 13171.36 417.51 57009.79 88888.00 2011-06-15 20:13:45.711 166 13171.36 417.76 57009.43 88888.00 2011-06-15 20:13:46.711 166 13171.23 417.64 57009.67 88888.00 2011-06-15 20:13:47.711 166 13171.62 418.25 57008.82 88888.00 2011-06-15 20:13:48.711 166 13171.88 417.64 57009.43 88888.00 2011-06-15 20:13:49.711 166 13171.10 417.14 57008.94 88888.00 2011-06-15 20:13:50.711 166 13172.01 417.51 57009.30 88888.00 2011-06-15 20:13:51.711 166 13171.23 417.64 57008.94 88888.00 2011-06-15 20:13:52.711 166 13171.36 417.39 57009.30 88888.00 2011-06-15 20:13:53.711 166 13171.36 417.02 57009.18 88888.00 2011-06-15 20:13:54.711 166 13171.49 417.88 57009.43 88888.00 2011-06-15 20:13:55.711 166 13171.75 417.88 57009.30 88888.00 2011-06-15 20:13:56.711 166 13171.49 417.76 57008.82 88888.00 2011-06-15 20:13:57.711 166 13171.23 417.88 57008.82 88888.00 2011-06-15 20:13:58.711 166 13170.97 417.39 57009.92 88888.00 2011-06-15 20:13:59.711 166 13171.36 417.64 57008.70 88888.00 2011-06-15 20:14:00.711 166 13171.36 417.76 57008.82 88888.00 2011-06-15 20:14:01.711 166 13171.36 417.88 57009.18 88888.00 2011-06-15 20:14:02.711 166 13172.27 417.51 57008.70 88888.00 2011-06-15 20:14:03.711 166 13171.36 417.39 57009.67 88888.00 2011-06-15 20:14:04.711 166 13172.27 418.38 57008.70 88888.00 2011-06-15 20:14:05.711 166 13171.88 418.13 57009.55 88888.00 2011-06-15 20:14:06.711 166 13171.36 417.76 57009.06 88888.00 2011-06-15 20:14:07.711 166 13171.62 418.38 57009.18 88888.00 2011-06-15 20:14:08.711 166 13171.23 417.88 57009.18 88888.00 2011-06-15 20:14:09.711 166 13170.97 417.76 57009.30 88888.00 2011-06-15 20:14:10.711 166 13171.10 418.38 57009.43 88888.00 2011-06-15 20:14:11.711 166 13171.75 418.01 57009.43 88888.00 2011-06-15 20:14:12.711 166 13171.36 418.13 57009.67 88888.00 2011-06-15 20:14:13.711 166 13170.97 418.01 57008.94 88888.00 2011-06-15 20:14:14.711 166 13170.97 417.76 57009.43 88888.00 2011-06-15 20:14:15.711 166 13170.84 417.88 57008.94 88888.00 2011-06-15 20:14:16.711 166 13171.23 418.01 57008.70 88888.00 2011-06-15 20:14:17.711 166 13171.62 418.25 57009.06 88888.00 2011-06-15 20:14:18.711 166 13171.49 417.76 57009.06 88888.00 2011-06-15 20:14:19.711 166 13171.10 418.87 57008.94 88888.00 2011-06-15 20:14:20.711 166 13171.23 417.51 57009.30 88888.00 2011-06-15 20:14:21.711 166 13171.36 417.64 57009.18 88888.00 2011-06-15 20:14:22.711 166 13171.23 418.25 57009.43 88888.00 2011-06-15 20:14:23.711 166 13172.01 418.13 57009.18 88888.00 2011-06-15 20:14:24.711 166 13171.88 418.13 57009.43 88888.00 2011-06-15 20:14:25.711 166 13172.01 417.51 57009.30 88888.00 2011-06-15 20:14:26.711 166 13171.23 417.64 57009.30 88888.00 2011-06-15 20:14:27.711 166 13170.71 418.13 57009.18 88888.00 2011-06-15 20:14:28.711 166 13171.36 417.51 57008.94 88888.00 2011-06-15 20:14:29.711 166 13171.88 417.64 57008.70 88888.00 2011-06-15 20:14:30.711 166 13171.75 417.64 57008.70 88888.00 2011-06-15 20:14:31.711 166 13171.10 417.39 57008.82 88888.00 2011-06-15 20:14:32.711 166 13172.01 417.76 57009.30 88888.00 2011-06-15 20:14:33.711 166 13171.36 417.51 57008.57 88888.00 2011-06-15 20:14:34.711 166 13171.10 417.26 57008.94 88888.00 2011-06-15 20:14:35.711 166 13172.14 417.14 57009.43 88888.00 2011-06-15 20:14:36.711 166 13171.75 416.89 57009.43 88888.00 2011-06-15 20:14:37.711 166 13171.49 417.39 57009.55 88888.00 2011-06-15 20:14:38.711 166 13170.71 417.51 57009.55 88888.00 2011-06-15 20:14:39.711 166 13170.97 417.39 57010.04 88888.00 2011-06-15 20:14:40.711 166 13171.10 416.89 57008.94 88888.00 2011-06-15 20:14:41.711 166 13170.84 417.26 57009.18 88888.00 2011-06-15 20:14:42.711 166 13170.84 417.51 57009.18 88888.00 2011-06-15 20:14:43.711 166 13170.97 417.88 57009.06 88888.00 2011-06-15 20:14:44.711 166 13170.84 417.51 57009.06 88888.00 2011-06-15 20:14:45.711 166 13170.45 417.26 57008.70 88888.00 2011-06-15 20:14:46.711 166 13170.71 417.39 57009.06 88888.00 2011-06-15 20:14:47.711 166 13169.41 417.51 57008.70 88888.00 2011-06-15 20:14:48.711 166 13170.71 417.14 57008.70 88888.00 2011-06-15 20:14:49.711 166 13170.58 417.64 57009.43 88888.00 2011-06-15 20:14:50.711 166 13170.45 417.64 57008.70 88888.00 2011-06-15 20:14:51.711 166 13170.45 417.76 57009.06 88888.00 2011-06-15 20:14:52.711 166 13169.67 417.39 57008.70 88888.00 2011-06-15 20:14:53.711 166 13170.84 418.63 57009.06 88888.00 2011-06-15 20:14:54.711 166 13170.84 417.76 57008.82 88888.00 2011-06-15 20:14:55.711 166 13170.45 418.63 57008.94 88888.00 2011-06-15 20:14:56.711 166 13170.45 417.88 57008.70 88888.00 2011-06-15 20:14:57.711 166 13171.10 418.13 57008.21 88888.00 2011-06-15 20:14:58.711 166 13170.84 417.64 57009.43 88888.00 2011-06-15 20:14:59.711 166 13171.10 417.51 57008.57 88888.00 2011-06-15 20:15:00.711 166 13171.10 417.88 57009.67 88888.00 2011-06-15 20:15:01.711 166 13171.36 418.38 57009.18 88888.00 2011-06-15 20:15:02.711 166 13171.36 418.13 57008.94 88888.00 2011-06-15 20:15:03.711 166 13170.84 417.88 57009.43 88888.00 2011-06-15 20:15:04.711 166 13171.23 417.88 57009.43 88888.00 2011-06-15 20:15:05.711 166 13171.36 418.38 57008.94 88888.00 2011-06-15 20:15:06.711 166 13171.23 417.88 57009.18 88888.00 2011-06-15 20:15:07.711 166 13170.84 417.88 57010.16 88888.00 2011-06-15 20:15:08.711 166 13171.36 417.88 57009.18 88888.00 2011-06-15 20:15:09.711 166 13171.62 417.64 57008.82 88888.00 2011-06-15 20:15:10.711 166 13171.75 418.01 57010.04 88888.00 2011-06-15 20:15:11.711 166 13171.88 417.64 57009.18 88888.00 2011-06-15 20:15:12.711 166 13171.36 417.88 57008.82 88888.00 2011-06-15 20:15:13.711 166 13171.75 417.14 57009.30 88888.00 2011-06-15 20:15:14.711 166 13171.49 417.51 57009.30 88888.00 2011-06-15 20:15:15.711 166 13170.06 417.76 57009.67 88888.00 2011-06-15 20:15:16.711 166 13170.71 417.76 57009.18 88888.00 2011-06-15 20:15:17.711 166 13171.62 418.01 57009.18 88888.00 2011-06-15 20:15:18.711 166 13170.97 417.64 57010.04 88888.00 2011-06-15 20:15:19.711 166 13170.97 418.25 57009.06 88888.00 2011-06-15 20:15:20.711 166 13170.71 417.51 57009.92 88888.00 2011-06-15 20:15:21.711 166 13170.97 418.13 57009.30 88888.00 2011-06-15 20:15:22.711 166 13170.32 418.01 57009.30 88888.00 2011-06-15 20:15:23.711 166 13171.36 417.64 57009.06 88888.00 2011-06-15 20:15:24.711 166 13171.10 417.64 57009.43 88888.00 2011-06-15 20:15:25.711 166 13170.71 417.64 57008.57 88888.00 2011-06-15 20:15:26.711 166 13170.19 417.88 57009.43 88888.00 2011-06-15 20:15:27.711 166 13171.49 417.76 57009.30 88888.00 2011-06-15 20:15:28.711 166 13170.45 418.25 57009.06 88888.00 2011-06-15 20:15:29.711 166 13170.84 417.76 57009.43 88888.00 2011-06-15 20:15:30.711 166 13170.71 418.13 57009.43 88888.00 2011-06-15 20:15:31.711 166 13171.36 417.88 57009.67 88888.00 2011-06-15 20:15:32.711 166 13171.10 417.88 57009.18 88888.00 2011-06-15 20:15:33.711 166 13171.23 418.13 57009.18 88888.00 2011-06-15 20:15:34.711 166 13170.97 417.51 57009.18 88888.00 2011-06-15 20:15:35.711 166 13170.71 417.64 57009.79 88888.00 2011-06-15 20:15:36.711 166 13170.97 416.52 57009.55 88888.00 2011-06-15 20:15:37.711 166 13171.23 417.02 57009.06 88888.00 2011-06-15 20:15:38.711 166 13170.71 416.77 57009.06 88888.00 2011-06-15 20:15:39.711 166 13170.45 417.51 57009.92 88888.00 2011-06-15 20:15:40.711 166 13170.84 417.26 57008.70 88888.00 2011-06-15 20:15:41.711 166 13170.32 417.02 57009.43 88888.00 2011-06-15 20:15:42.711 166 13170.71 417.64 57009.55 88888.00 2011-06-15 20:15:43.711 166 13170.84 417.26 57009.67 88888.00 2011-06-15 20:15:44.711 166 13170.71 417.26 57009.06 88888.00 2011-06-15 20:15:45.711 166 13170.71 416.89 57008.82 88888.00 2011-06-15 20:15:46.711 166 13170.71 417.64 57009.18 88888.00 2011-06-15 20:15:47.711 166 13170.32 417.39 57009.06 88888.00 2011-06-15 20:15:48.711 166 13170.58 416.89 57008.94 88888.00 2011-06-15 20:15:49.711 166 13170.84 416.64 57009.18 88888.00 2011-06-15 20:15:50.711 166 13170.06 416.64 57009.30 88888.00 2011-06-15 20:15:51.711 166 13170.58 417.26 57009.06 88888.00 2011-06-15 20:15:52.711 166 13170.32 416.77 57009.18 88888.00 2011-06-15 20:15:53.711 166 13170.71 416.77 57009.55 88888.00 2011-06-15 20:15:54.711 166 13170.06 417.26 57009.18 88888.00 2011-06-15 20:15:55.711 166 13169.54 417.26 57008.94 88888.00 2011-06-15 20:15:56.711 166 13170.06 417.26 57009.06 88888.00 2011-06-15 20:15:57.711 166 13170.19 417.26 57009.18 88888.00 2011-06-15 20:15:58.711 166 13170.32 417.51 57008.82 88888.00 2011-06-15 20:15:59.711 166 13169.93 417.76 57009.30 88888.00 2011-06-15 20:16:00.711 166 13169.41 417.51 57009.06 88888.00 2011-06-15 20:16:01.711 166 13169.67 416.64 57008.94 88888.00 2011-06-15 20:16:02.711 166 13169.67 417.76 57008.82 88888.00 2011-06-15 20:16:03.711 166 13170.06 417.51 57008.94 88888.00 2011-06-15 20:16:04.711 166 13169.80 417.51 57008.82 88888.00 2011-06-15 20:16:05.711 166 13170.58 417.76 57009.18 88888.00 2011-06-15 20:16:06.711 166 13169.28 417.76 57009.06 88888.00 2011-06-15 20:16:07.711 166 13169.41 416.89 57008.94 88888.00 2011-06-15 20:16:08.711 166 13169.28 417.39 57009.43 88888.00 2011-06-15 20:16:09.711 166 13169.28 417.14 57009.55 88888.00 2011-06-15 20:16:10.711 166 13169.80 417.76 57009.06 88888.00 2011-06-15 20:16:11.711 166 13170.32 417.88 57009.30 88888.00 2011-06-15 20:16:12.711 166 13169.80 417.26 57008.21 88888.00 2011-06-15 20:16:13.711 166 13169.54 417.26 57008.45 88888.00 2011-06-15 20:16:14.711 166 13170.19 417.64 57009.30 88888.00 2011-06-15 20:16:15.711 166 13170.45 417.88 57008.94 88888.00 2011-06-15 20:16:16.711 166 13170.19 417.39 57009.67 88888.00 2011-06-15 20:16:17.711 166 13170.19 417.88 57008.94 88888.00 2011-06-15 20:16:18.711 166 13169.67 417.14 57009.18 88888.00 2011-06-15 20:16:19.711 166 13170.84 417.51 57009.06 88888.00 2011-06-15 20:16:20.711 166 13170.71 417.64 57008.57 88888.00 2011-06-15 20:16:21.711 166 13169.93 417.14 57008.94 88888.00 2011-06-15 20:16:22.711 166 13170.19 416.89 57009.06 88888.00 2011-06-15 20:16:23.711 166 13170.32 417.14 57008.94 88888.00 2011-06-15 20:16:24.711 166 13169.93 417.14 57008.82 88888.00 2011-06-15 20:16:25.711 166 13170.45 417.51 57009.18 88888.00 2011-06-15 20:16:26.711 166 13169.54 417.26 57008.45 88888.00 2011-06-15 20:16:27.711 166 13170.06 417.88 57008.70 88888.00 2011-06-15 20:16:28.711 166 13170.45 417.02 57008.57 88888.00 2011-06-15 20:16:29.711 166 13170.06 417.02 57008.45 88888.00 2011-06-15 20:16:30.711 166 13169.54 417.51 57008.70 88888.00 2011-06-15 20:16:31.711 166 13169.93 416.89 57008.70 88888.00 2011-06-15 20:16:32.711 166 13170.06 416.77 57008.82 88888.00 2011-06-15 20:16:33.711 166 13170.06 417.76 57008.57 88888.00 2011-06-15 20:16:34.711 166 13170.32 417.14 57008.70 88888.00 2011-06-15 20:16:35.711 166 13169.28 417.14 57009.30 88888.00 2011-06-15 20:16:36.711 166 13170.32 416.89 57009.43 88888.00 2011-06-15 20:16:37.711 166 13170.06 417.14 57008.94 88888.00 2011-06-15 20:16:38.711 166 13170.32 417.02 57009.18 88888.00 2011-06-15 20:16:39.711 166 13170.58 417.26 57008.45 88888.00 2011-06-15 20:16:40.711 166 13170.06 417.76 57008.70 88888.00 2011-06-15 20:16:41.711 166 13169.15 417.26 57009.55 88888.00 2011-06-15 20:16:42.711 166 13170.32 417.64 57008.82 88888.00 2011-06-15 20:16:43.711 166 13170.32 417.51 57009.18 88888.00 2011-06-15 20:16:44.711 166 13170.32 417.39 57009.18 88888.00 2011-06-15 20:16:45.711 166 13170.19 418.38 57009.43 88888.00 2011-06-15 20:16:46.711 166 13169.67 417.76 57009.18 88888.00 2011-06-15 20:16:47.711 166 13170.71 417.02 57008.82 88888.00 2011-06-15 20:16:48.711 166 13171.10 417.39 57008.45 88888.00 2011-06-15 20:16:49.711 166 13170.45 417.02 57009.18 88888.00 2011-06-15 20:16:50.711 166 13170.45 417.14 57009.55 88888.00 2011-06-15 20:16:51.711 166 13169.93 417.51 57008.21 88888.00 2011-06-15 20:16:52.711 166 13169.93 417.02 57009.06 88888.00 2011-06-15 20:16:53.711 166 13169.28 417.64 57008.94 88888.00 2011-06-15 20:16:54.711 166 13169.80 416.89 57008.94 88888.00 2011-06-15 20:16:55.711 166 13169.80 417.26 57008.94 88888.00 2011-06-15 20:16:56.711 166 13169.02 416.89 57007.96 88888.00 2011-06-15 20:16:57.711 166 13169.41 417.14 57008.82 88888.00 2011-06-15 20:16:58.711 166 13169.28 417.26 57008.70 88888.00 2011-06-15 20:16:59.711 166 13169.67 417.14 57008.57 88888.00 2011-06-15 20:17:00.711 166 13168.50 416.64 57008.57 88888.00 2011-06-15 20:17:01.711 166 13169.02 417.14 57008.94 88888.00 2011-06-15 20:17:02.711 166 13168.24 417.14 57008.57 88888.00 2011-06-15 20:17:03.711 166 13168.50 416.77 57008.82 88888.00 2011-06-15 20:17:04.711 166 13169.15 416.52 57008.33 88888.00 2011-06-15 20:17:05.711 166 13169.54 417.26 57008.33 88888.00 2011-06-15 20:17:06.711 166 13169.02 416.27 57008.82 88888.00 2011-06-15 20:17:07.711 166 13169.02 416.64 57008.70 88888.00 2011-06-15 20:17:08.711 166 13169.15 417.02 57008.82 88888.00 2011-06-15 20:17:09.711 166 13168.76 416.77 57008.82 88888.00 2011-06-15 20:17:10.711 166 13169.54 417.02 57009.06 88888.00 2011-06-15 20:17:11.711 166 13168.89 417.64 57008.45 88888.00 2011-06-15 20:17:12.711 166 13168.63 417.02 57008.82 88888.00 2011-06-15 20:17:13.711 166 13169.15 417.02 57008.70 88888.00 2011-06-15 20:17:14.711 166 13168.24 417.26 57008.82 88888.00 2011-06-15 20:17:15.711 166 13169.15 417.51 57007.96 88888.00 2011-06-15 20:17:16.711 166 13168.50 417.88 57008.82 88888.00 2011-06-15 20:17:17.711 166 13168.63 417.02 57008.08 88888.00 2011-06-15 20:17:18.711 166 13168.11 417.39 57008.94 88888.00 2011-06-15 20:17:19.711 166 13168.11 417.26 57008.08 88888.00 2011-06-15 20:17:20.711 166 13168.24 417.51 57008.08 88888.00 2011-06-15 20:17:21.711 166 13168.11 417.39 57008.70 88888.00 2011-06-15 20:17:22.711 166 13168.24 417.39 57008.57 88888.00 2011-06-15 20:17:23.711 166 13168.63 417.26 57007.71 88888.00 2011-06-15 20:17:24.711 166 13167.72 417.39 57007.96 88888.00 2011-06-15 20:17:25.711 166 13168.24 417.51 57008.33 88888.00 2011-06-15 20:17:26.711 166 13168.11 417.14 57009.06 88888.00 2011-06-15 20:17:27.711 166 13168.11 416.77 57008.21 88888.00 2011-06-15 20:17:28.711 166 13168.24 417.51 57008.21 88888.00 2011-06-15 20:17:29.711 166 13168.24 417.14 57008.33 88888.00 2011-06-15 20:17:30.711 166 13168.11 417.02 57007.84 88888.00 2011-06-15 20:17:31.711 166 13168.24 417.14 57007.96 88888.00 2011-06-15 20:17:32.711 166 13168.11 416.77 57008.08 88888.00 2011-06-15 20:17:33.711 166 13167.98 416.27 57008.08 88888.00 2011-06-15 20:17:34.711 166 13167.85 416.89 57008.21 88888.00 2011-06-15 20:17:35.711 166 13168.11 416.89 57008.57 88888.00 2011-06-15 20:17:36.711 166 13167.98 417.02 57008.57 88888.00 2011-06-15 20:17:37.711 166 13168.24 416.52 57008.45 88888.00 2011-06-15 20:17:38.711 166 13168.37 415.90 57008.70 88888.00 2011-06-15 20:17:39.711 166 13169.02 416.52 57008.57 88888.00 2011-06-15 20:17:40.711 166 13168.11 416.27 57008.21 88888.00 2011-06-15 20:17:41.711 166 13168.76 416.77 57007.47 88888.00 2011-06-15 20:17:42.711 166 13168.50 416.52 57008.82 88888.00 2011-06-15 20:17:43.711 166 13168.63 416.89 57008.21 88888.00 2011-06-15 20:17:44.711 166 13168.89 416.64 57008.45 88888.00 2011-06-15 20:17:45.711 166 13168.63 417.39 57008.33 88888.00 2011-06-15 20:17:46.711 166 13168.24 416.89 57009.30 88888.00 2011-06-15 20:17:47.711 166 13167.98 417.26 57008.21 88888.00 2011-06-15 20:17:48.711 166 13168.24 417.26 57009.06 88888.00 2011-06-15 20:17:49.711 166 13167.98 417.39 57008.08 88888.00 2011-06-15 20:17:50.711 166 13167.59 417.02 57008.08 88888.00 2011-06-15 20:17:51.711 166 13167.59 417.39 57008.57 88888.00 2011-06-15 20:17:52.711 166 13166.81 416.40 57007.96 88888.00 2011-06-15 20:17:53.711 166 13166.68 417.14 57008.08 88888.00 2011-06-15 20:17:54.711 166 13166.68 416.89 57007.96 88888.00 2011-06-15 20:17:55.711 166 13166.29 417.88 57008.57 88888.00 2011-06-15 20:17:56.711 166 13166.03 416.64 57007.84 88888.00 2011-06-15 20:17:57.711 166 13165.77 417.26 57008.45 88888.00 2011-06-15 20:17:58.711 166 13166.16 416.89 57008.08 88888.00 2011-06-15 20:17:59.711 166 13165.64 417.39 57008.21 88888.00 2011-06-15 20:18:00.711 166 13166.03 417.02 57008.33 88888.00 2011-06-15 20:18:01.711 166 13166.16 416.64 57008.21 88888.00 2011-06-15 20:18:02.711 166 13165.90 416.40 57007.96 88888.00 2011-06-15 20:18:03.711 166 13165.90 417.26 57008.21 88888.00 2011-06-15 20:18:04.711 166 13165.25 417.14 57008.45 88888.00 2011-06-15 20:18:05.711 166 13165.77 416.77 57007.96 88888.00 2011-06-15 20:18:06.711 166 13165.90 417.14 57007.96 88888.00 2011-06-15 20:18:07.711 166 13165.38 416.77 57007.96 88888.00 2011-06-15 20:18:08.711 166 13165.90 416.52 57008.57 88888.00 2011-06-15 20:18:09.711 166 13165.51 416.64 57008.45 88888.00 2011-06-15 20:18:10.711 166 13165.90 416.77 57008.57 88888.00 2011-06-15 20:18:11.711 166 13165.25 416.40 57008.70 88888.00 2011-06-15 20:18:12.711 166 13166.16 417.39 57007.71 88888.00 2011-06-15 20:18:13.711 166 13165.90 416.77 57007.96 88888.00 2011-06-15 20:18:14.711 166 13165.38 416.52 57007.84 88888.00 2011-06-15 20:18:15.711 166 13165.77 416.64 57007.71 88888.00 2011-06-15 20:18:16.711 166 13166.94 416.64 57007.59 88888.00 2011-06-15 20:18:17.711 166 13166.03 416.52 57008.08 88888.00 2011-06-15 20:18:18.711 166 13165.77 417.26 57007.84 88888.00 2011-06-15 20:18:19.711 166 13165.90 417.02 57007.96 88888.00 2011-06-15 20:18:20.711 166 13164.73 416.40 57007.47 88888.00 2011-06-15 20:18:21.711 166 13166.03 417.26 57008.08 88888.00 2011-06-15 20:18:22.711 166 13166.42 416.27 57007.96 88888.00 2011-06-15 20:18:23.711 166 13164.86 416.52 57007.71 88888.00 2011-06-15 20:18:24.711 166 13165.25 416.64 57006.98 88888.00 2011-06-15 20:18:25.711 166 13165.25 416.52 57007.84 88888.00 2011-06-15 20:18:26.711 166 13164.34 416.64 57007.35 88888.00 2011-06-15 20:18:27.711 166 13164.99 417.26 57008.08 88888.00 2011-06-15 20:18:28.711 166 13164.34 416.52 57007.47 88888.00 2011-06-15 20:18:29.711 166 13164.73 417.26 57007.96 88888.00 2011-06-15 20:18:30.711 166 13164.08 417.14 57007.11 88888.00 2011-06-15 20:18:31.711 166 13165.38 416.64 57007.59 88888.00 2011-06-15 20:18:32.711 166 13163.95 415.78 57007.47 88888.00 2011-06-15 20:18:33.711 166 13164.34 416.02 57007.11 88888.00 2011-06-15 20:18:34.711 166 13164.47 416.52 57007.47 88888.00 2011-06-15 20:18:35.711 166 13163.69 416.77 57007.23 88888.00 2011-06-15 20:18:36.711 166 13163.95 416.02 57007.11 88888.00 2011-06-15 20:18:37.711 166 13163.69 416.15 57006.62 88888.00 2011-06-15 20:18:38.711 166 13164.21 416.27 57006.74 88888.00 2011-06-15 20:18:39.711 166 13164.08 416.64 57007.35 88888.00 2011-06-15 20:18:40.711 166 13164.08 416.15 57006.86 88888.00 2011-06-15 20:18:41.711 166 13163.82 415.78 57006.49 88888.00 2011-06-15 20:18:42.711 166 13163.56 417.02 57007.11 88888.00 2011-06-15 20:18:43.711 166 13163.56 416.40 57006.74 88888.00 2011-06-15 20:18:44.711 166 13163.82 416.27 57007.96 88888.00 2011-06-15 20:18:45.711 166 13163.69 416.27 57007.11 88888.00 2011-06-15 20:18:46.711 166 13163.56 415.90 57006.98 88888.00 2011-06-15 20:18:47.711 166 13164.21 416.02 57007.59 88888.00 2011-06-15 20:18:48.711 166 13164.60 416.52 57007.11 88888.00 2011-06-15 20:18:49.711 166 13163.56 416.27 57007.96 88888.00 2011-06-15 20:18:50.711 166 13164.47 416.27 57007.59 88888.00 2011-06-15 20:18:51.711 166 13164.21 416.64 57007.23 88888.00 2011-06-15 20:18:52.711 166 13164.99 416.02 57007.47 88888.00 2011-06-15 20:18:53.711 166 13164.47 416.64 57007.23 88888.00 2011-06-15 20:18:54.711 166 13164.60 416.02 57007.59 88888.00 2011-06-15 20:18:55.711 166 13164.86 415.90 57007.23 88888.00 2011-06-15 20:18:56.711 166 13165.38 416.15 57006.98 88888.00 2011-06-15 20:18:57.711 166 13164.34 416.64 57007.23 88888.00 2011-06-15 20:18:58.711 166 13164.21 416.27 57007.47 88888.00 2011-06-15 20:18:59.710 166 13164.86 416.27 57007.47 88888.00 2011-06-15 20:19:00.710 166 13164.60 416.15 57007.23 88888.00 2011-06-15 20:19:01.710 166 13164.21 416.27 57007.71 88888.00 2011-06-15 20:19:02.710 166 13164.21 416.15 57007.35 88888.00 2011-06-15 20:19:03.710 166 13163.95 416.40 57007.35 88888.00 2011-06-15 20:19:04.710 166 13163.95 417.02 57007.35 88888.00 2011-06-15 20:19:05.710 166 13163.43 416.15 57006.74 88888.00 2011-06-15 20:19:06.710 166 13164.21 415.78 57006.86 88888.00 2011-06-15 20:19:07.710 166 13163.30 416.15 57007.11 88888.00 2011-06-15 20:19:08.710 166 13164.08 416.15 57007.23 88888.00 2011-06-15 20:19:09.710 166 13163.56 415.65 57007.47 88888.00 2011-06-15 20:19:10.710 166 13164.08 415.78 57007.35 88888.00 2011-06-15 20:19:11.710 166 13163.04 416.40 57007.47 88888.00 2011-06-15 20:19:12.710 166 13162.78 415.65 57007.11 88888.00 2011-06-15 20:19:13.710 166 13162.78 415.78 57007.23 88888.00 2011-06-15 20:19:14.710 166 13162.78 415.65 57007.11 88888.00 2011-06-15 20:19:15.710 166 13163.43 416.02 57007.35 88888.00 2011-06-15 20:19:16.710 166 13163.17 415.53 57006.74 88888.00 2011-06-15 20:19:17.710 166 13163.30 415.78 57007.35 88888.00 2011-06-15 20:19:18.710 166 13163.30 416.15 57007.23 88888.00 2011-06-15 20:19:19.710 166 13163.43 415.53 57007.35 88888.00 2011-06-15 20:19:20.710 166 13163.69 415.90 57006.74 88888.00 2011-06-15 20:19:21.710 166 13163.95 415.78 57006.74 88888.00 2011-06-15 20:19:22.710 166 13163.30 415.90 57006.86 88888.00 2011-06-15 20:19:23.710 166 13163.43 415.41 57007.35 88888.00 2011-06-15 20:19:24.710 166 13163.17 415.90 57007.23 88888.00 2011-06-15 20:19:25.710 166 13164.08 415.65 57006.62 88888.00 2011-06-15 20:19:26.710 166 13163.43 415.78 57006.98 88888.00 2011-06-15 20:19:27.710 166 13163.82 416.02 57006.74 88888.00 2011-06-15 20:19:28.710 166 13164.21 416.27 57007.11 88888.00 2011-06-15 20:19:29.710 166 13162.78 415.78 57006.62 88888.00 2011-06-15 20:19:30.710 166 13162.91 416.64 57006.86 88888.00 2011-06-15 20:19:31.710 166 13163.56 415.90 57006.74 88888.00 2011-06-15 20:19:32.710 166 13163.82 416.40 57006.98 88888.00 2011-06-15 20:19:33.710 166 13163.43 416.64 57006.98 88888.00 2011-06-15 20:19:34.710 166 13163.04 415.65 57006.62 88888.00 2011-06-15 20:19:35.710 166 13162.91 415.90 57006.37 88888.00 2011-06-15 20:19:36.710 166 13163.56 415.90 57006.25 88888.00 2011-06-15 20:19:37.710 166 13162.26 416.52 57007.35 88888.00 2011-06-15 20:19:38.710 166 13162.78 416.27 57006.74 88888.00 2011-06-15 20:19:39.710 166 13163.04 416.27 57006.74 88888.00 2011-06-15 20:19:40.710 166 13162.78 415.53 57006.62 88888.00 2011-06-15 20:19:41.710 166 13163.17 415.90 57006.00 88888.00 2011-06-15 20:19:42.710 166 13163.56 415.28 57007.71 88888.00 2011-06-15 20:19:43.710 166 13162.52 416.27 57007.35 88888.00 2011-06-15 20:19:44.710 166 13163.43 416.64 57006.86 88888.00 2011-06-15 20:19:45.710 166 13163.56 416.15 57007.23 88888.00 2011-06-15 20:19:46.710 166 13163.30 416.27 57006.98 88888.00 2011-06-15 20:19:47.710 166 13163.17 416.27 57006.37 88888.00 2011-06-15 20:19:48.710 166 13162.91 416.52 57006.37 88888.00 2011-06-15 20:19:49.710 166 13162.65 416.52 57007.11 88888.00 2011-06-15 20:19:50.710 166 13163.04 415.90 57007.11 88888.00 2011-06-15 20:19:51.710 166 13162.91 416.64 57007.11 88888.00 2011-06-15 20:19:52.710 166 13163.30 416.02 57006.37 88888.00 2011-06-15 20:19:53.710 166 13162.65 415.65 57006.62 88888.00 2011-06-15 20:19:54.710 166 13162.39 415.28 57006.37 88888.00 2011-06-15 20:19:55.710 166 13162.91 415.28 57006.74 88888.00 2011-06-15 20:19:56.710 166 13162.78 415.16 57006.00 88888.00 2011-06-15 20:19:57.710 166 13163.43 415.65 57006.37 88888.00 2011-06-15 20:19:58.710 166 13162.78 414.79 57006.00 88888.00 2011-06-15 20:19:59.710 166 13163.04 415.16 57006.86 88888.00 2011-06-15 20:20:00.710 166 13162.91 414.66 57006.74 88888.00 2011-06-15 20:20:01.710 166 13162.52 415.03 57006.98 88888.00 2011-06-15 20:20:02.710 166 13162.65 415.53 57006.37 88888.00 2011-06-15 20:20:03.710 166 13162.26 415.28 57005.88 88888.00 2011-06-15 20:20:04.710 166 13163.04 415.53 57006.25 88888.00 2011-06-15 20:20:05.710 166 13162.78 416.15 57006.37 88888.00 2011-06-15 20:20:06.710 166 13162.65 415.78 57006.12 88888.00 2011-06-15 20:20:07.710 166 13163.17 415.16 57006.37 88888.00 2011-06-15 20:20:08.710 166 13163.56 415.16 57006.74 88888.00 2011-06-15 20:20:09.710 166 13162.39 415.78 57006.49 88888.00 2011-06-15 20:20:10.710 166 13162.78 415.28 57007.35 88888.00 2011-06-15 20:20:11.710 166 13162.91 416.15 57006.37 88888.00 2011-06-15 20:20:12.710 166 13162.26 415.53 57006.74 88888.00 2011-06-15 20:20:13.710 166 13162.78 416.02 57006.98 88888.00 2011-06-15 20:20:14.710 166 13162.78 415.03 57006.74 88888.00 2011-06-15 20:20:15.710 166 13162.26 415.16 57007.23 88888.00 2011-06-15 20:20:16.710 166 13162.65 415.28 57006.98 88888.00 2011-06-15 20:20:17.710 166 13162.91 414.41 57006.86 88888.00 2011-06-15 20:20:18.710 166 13162.65 415.53 57006.62 88888.00 2011-06-15 20:20:19.710 166 13162.78 415.41 57006.98 88888.00 2011-06-15 20:20:20.710 166 13162.52 415.28 57007.11 88888.00 2011-06-15 20:20:21.710 166 13162.13 414.79 57006.49 88888.00 2011-06-15 20:20:22.710 166 13161.75 415.16 57006.25 88888.00 2011-06-15 20:20:23.710 166 13162.00 415.53 57006.74 88888.00 2011-06-15 20:20:24.710 166 13161.75 414.79 57006.49 88888.00 2011-06-15 20:20:25.710 166 13161.62 414.17 57007.23 88888.00 2011-06-15 20:20:26.710 166 13161.75 414.41 57006.86 88888.00 2011-06-15 20:20:27.710 166 13161.62 414.54 57006.25 88888.00 2011-06-15 20:20:28.710 166 13161.62 414.29 57006.00 88888.00 2011-06-15 20:20:29.710 166 13161.62 414.91 57006.12 88888.00 2011-06-15 20:20:30.710 166 13161.36 414.91 57006.74 88888.00 2011-06-15 20:20:31.710 166 13161.62 414.54 57006.74 88888.00 2011-06-15 20:20:32.710 166 13161.23 415.28 57006.12 88888.00 2011-06-15 20:20:33.710 166 13161.23 414.54 57005.52 88888.00 2011-06-15 20:20:34.710 166 13162.13 414.79 57006.12 88888.00 2011-06-15 20:20:35.710 166 13160.84 414.29 57005.64 88888.00 2011-06-15 20:20:36.710 166 13160.84 414.41 57005.76 88888.00 2011-06-15 20:20:37.710 166 13161.10 414.66 57006.98 88888.00 2011-06-15 20:20:38.710 166 13160.84 414.41 57006.25 88888.00 2011-06-15 20:20:39.710 166 13161.36 414.91 57005.64 88888.00 2011-06-15 20:20:40.710 166 13161.23 414.54 57006.86 88888.00 2011-06-15 20:20:41.710 166 13161.88 415.03 57006.00 88888.00 2011-06-15 20:20:42.710 166 13161.62 414.91 57006.12 88888.00 2011-06-15 20:20:43.710 166 13161.36 415.03 57006.62 88888.00 2011-06-15 20:20:44.710 166 13160.84 414.79 57006.49 88888.00 2011-06-15 20:20:45.710 166 13161.10 415.16 57005.64 88888.00 2011-06-15 20:20:46.710 166 13160.58 415.03 57006.25 88888.00 2011-06-15 20:20:47.710 166 13161.49 415.65 57005.76 88888.00 2011-06-15 20:20:48.710 166 13160.32 415.16 57006.25 88888.00 2011-06-15 20:20:49.710 166 13161.10 414.54 57005.76 88888.00 2011-06-15 20:20:50.710 166 13160.84 414.41 57005.64 88888.00 2011-06-15 20:20:51.710 166 13160.84 414.66 57006.00 88888.00 2011-06-15 20:20:52.710 166 13161.23 415.41 57006.12 88888.00 2011-06-15 20:20:53.710 166 13160.45 415.03 57005.52 88888.00 2011-06-15 20:20:54.710 166 13160.58 415.03 57006.62 88888.00 2011-06-15 20:20:55.710 166 13160.71 414.91 57005.64 88888.00 2011-06-15 20:20:56.710 166 13160.58 415.16 57006.25 88888.00 2011-06-15 20:20:57.710 166 13160.71 415.78 57006.00 88888.00 2011-06-15 20:20:58.710 166 13160.84 415.28 57006.12 88888.00 2011-06-15 20:20:59.710 166 13160.45 415.16 57006.86 88888.00 2011-06-15 20:21:00.710 166 13161.10 415.16 57005.15 88888.00 2011-06-15 20:21:01.710 166 13160.58 415.28 57006.12 88888.00 2011-06-15 20:21:02.710 166 13161.23 415.03 57005.64 88888.00 2011-06-15 20:21:03.710 166 13161.23 414.79 57006.25 88888.00 2011-06-15 20:21:04.710 166 13160.71 415.03 57006.49 88888.00 2011-06-15 20:21:05.710 166 13161.36 414.54 57006.12 88888.00 2011-06-15 20:21:06.710 166 13161.23 414.66 57006.37 88888.00 2011-06-15 20:21:07.710 166 13161.75 414.54 57006.12 88888.00 2011-06-15 20:21:08.710 166 13161.62 414.54 57005.76 88888.00 2011-06-15 20:21:09.710 166 13161.23 415.03 57006.62 88888.00 2011-06-15 20:21:10.710 166 13161.75 415.16 57005.64 88888.00 2011-06-15 20:21:11.710 166 13161.23 414.66 57006.25 88888.00 2011-06-15 20:21:12.710 166 13161.62 414.29 57005.52 88888.00 2011-06-15 20:21:13.710 166 13161.36 414.17 57005.76 88888.00 2011-06-15 20:21:14.710 166 13161.75 414.66 57006.49 88888.00 2011-06-15 20:21:15.710 166 13161.62 414.79 57006.37 88888.00 2011-06-15 20:21:16.710 166 13160.97 413.42 57006.37 88888.00 2011-06-15 20:21:17.710 166 13161.49 414.29 57006.37 88888.00 2011-06-15 20:21:18.710 166 13162.13 414.04 57006.49 88888.00 2011-06-15 20:21:19.710 166 13162.00 414.54 57005.64 88888.00 2011-06-15 20:21:20.710 166 13161.75 415.03 57006.00 88888.00 2011-06-15 20:21:21.710 166 13161.49 414.41 57006.37 88888.00 2011-06-15 20:21:22.710 166 13162.26 414.17 57006.37 88888.00 2011-06-15 20:21:23.710 166 13161.23 414.41 57006.25 88888.00 2011-06-15 20:21:24.710 166 13160.84 414.41 57006.12 88888.00 2011-06-15 20:21:25.710 166 13160.45 414.66 57005.88 88888.00 2011-06-15 20:21:26.710 166 13161.88 413.55 57006.12 88888.00 2011-06-15 20:21:27.710 166 13160.32 414.29 57006.00 88888.00 2011-06-15 20:21:28.710 166 13161.23 414.54 57006.12 88888.00 2011-06-15 20:21:29.710 166 13161.23 414.91 57006.62 88888.00 2011-06-15 20:21:30.710 166 13160.71 413.80 57006.37 88888.00 2011-06-15 20:21:31.710 166 13161.36 414.41 57006.00 88888.00 2011-06-15 20:21:32.710 166 13161.49 413.92 57006.25 88888.00 2011-06-15 20:21:33.710 166 13161.36 414.29 57006.00 88888.00 2011-06-15 20:21:34.710 166 13160.19 414.04 57006.00 88888.00 2011-06-15 20:21:35.710 166 13160.19 414.54 57006.37 88888.00 2011-06-15 20:21:36.710 166 13160.06 414.41 57006.25 88888.00 2011-06-15 20:21:37.710 166 13160.19 414.17 57006.62 88888.00 2011-06-15 20:21:38.710 166 13160.45 414.17 57006.25 88888.00 2011-06-15 20:21:39.710 166 13160.06 414.04 57005.39 88888.00 2011-06-15 20:21:40.710 166 13160.19 413.92 57006.12 88888.00 2011-06-15 20:21:41.710 166 13160.84 414.91 57006.25 88888.00 2011-06-15 20:21:42.710 166 13161.36 414.41 57005.52 88888.00 2011-06-15 20:21:43.710 166 13160.97 414.66 57006.37 88888.00 2011-06-15 20:21:44.710 166 13160.32 414.41 57006.62 88888.00 2011-06-15 20:21:45.710 166 13160.84 414.79 57005.64 88888.00 2011-06-15 20:21:46.710 166 13161.75 413.67 57006.12 88888.00 2011-06-15 20:21:47.710 166 13161.36 414.66 57006.12 88888.00 2011-06-15 20:21:48.710 166 13160.97 413.42 57006.49 88888.00 2011-06-15 20:21:49.710 166 13160.97 413.80 57006.25 88888.00 2011-06-15 20:21:50.710 166 13160.84 414.29 57006.62 88888.00 2011-06-15 20:21:51.710 166 13161.62 414.04 57005.76 88888.00 2011-06-15 20:21:52.710 166 13161.88 413.30 57006.62 88888.00 2011-06-15 20:21:53.710 166 13162.39 413.80 57006.37 88888.00 2011-06-15 20:21:54.710 166 13161.23 413.55 57006.37 88888.00 2011-06-15 20:21:55.710 166 13161.36 413.18 57006.37 88888.00 2011-06-15 20:21:56.710 166 13162.13 413.55 57006.62 88888.00 2011-06-15 20:21:57.710 166 13162.00 414.04 57006.12 88888.00 2011-06-15 20:21:58.710 166 13161.49 412.80 57006.00 88888.00 2011-06-15 20:21:59.710 166 13161.49 412.93 57006.00 88888.00 2011-06-15 20:22:00.710 166 13160.97 413.42 57006.49 88888.00 2011-06-15 20:22:01.710 166 13161.62 413.55 57006.00 88888.00 2011-06-15 20:22:02.710 166 13161.75 413.55 57006.00 88888.00 2011-06-15 20:22:03.710 166 13161.23 413.67 57006.62 88888.00 2011-06-15 20:22:04.710 166 13161.23 413.67 57006.37 88888.00 2011-06-15 20:22:05.710 166 13161.75 413.55 57006.12 88888.00 2011-06-15 20:22:06.710 166 13161.49 413.55 57006.12 88888.00 2011-06-15 20:22:07.710 166 13161.49 412.80 57006.74 88888.00 2011-06-15 20:22:08.710 166 13162.13 413.55 57006.49 88888.00 2011-06-15 20:22:09.710 166 13162.13 413.67 57006.00 88888.00 2011-06-15 20:22:10.710 166 13161.88 414.29 57006.49 88888.00 2011-06-15 20:22:11.710 166 13162.26 413.30 57006.62 88888.00 2011-06-15 20:22:12.710 166 13161.23 413.67 57006.74 88888.00 2011-06-15 20:22:13.710 166 13161.75 413.67 57006.12 88888.00 2011-06-15 20:22:14.710 166 13162.00 413.05 57006.98 88888.00 2011-06-15 20:22:15.710 166 13162.52 413.80 57006.12 88888.00 2011-06-15 20:22:16.710 166 13161.62 413.42 57006.49 88888.00 2011-06-15 20:22:17.710 166 13161.88 413.67 57006.86 88888.00 2011-06-15 20:22:18.710 166 13161.49 413.18 57005.76 88888.00 2011-06-15 20:22:19.710 166 13161.49 414.54 57006.12 88888.00 2011-06-15 20:22:20.710 166 13162.00 414.17 57005.88 88888.00 2011-06-15 20:22:21.710 166 13161.62 413.18 57006.49 88888.00 2011-06-15 20:22:22.710 166 13161.62 413.67 57006.74 88888.00 2011-06-15 20:22:23.710 166 13162.00 413.55 57006.25 88888.00 2011-06-15 20:22:24.710 166 13162.52 414.29 57006.00 88888.00 2011-06-15 20:22:25.710 166 13161.75 413.67 57006.49 88888.00 2011-06-15 20:22:26.710 166 13162.26 413.67 57006.74 88888.00 2011-06-15 20:22:27.710 166 13161.49 413.92 57006.62 88888.00 2011-06-15 20:22:28.710 166 13161.62 413.92 57007.23 88888.00 2011-06-15 20:22:29.710 166 13161.88 413.05 57006.62 88888.00 2011-06-15 20:22:30.710 166 13162.00 413.55 57006.25 88888.00 2011-06-15 20:22:31.710 166 13162.00 414.29 57006.62 88888.00 2011-06-15 20:22:32.710 166 13162.00 413.30 57006.12 88888.00 2011-06-15 20:22:33.710 166 13162.00 413.55 57006.62 88888.00 2011-06-15 20:22:34.710 166 13161.62 413.42 57006.86 88888.00 2011-06-15 20:22:35.710 166 13162.39 413.55 57006.37 88888.00 2011-06-15 20:22:36.710 166 13161.75 413.67 57006.49 88888.00 2011-06-15 20:22:37.710 166 13162.39 413.30 57006.25 88888.00 2011-06-15 20:22:38.710 166 13162.39 413.42 57006.49 88888.00 2011-06-15 20:22:39.710 166 13162.13 413.18 57006.00 88888.00 2011-06-15 20:22:40.710 166 13162.39 413.92 57006.49 88888.00 2011-06-15 20:22:41.710 166 13162.39 414.17 57007.71 88888.00 2011-06-15 20:22:42.710 166 13162.00 413.30 57007.23 88888.00 2011-06-15 20:22:43.710 166 13162.13 414.17 57006.98 88888.00 2011-06-15 20:22:44.710 166 13162.13 413.92 57006.62 88888.00 2011-06-15 20:22:45.710 166 13162.52 413.55 57006.62 88888.00 2011-06-15 20:22:46.710 166 13163.04 413.92 57007.35 88888.00 2011-06-15 20:22:47.710 166 13162.39 414.17 57006.62 88888.00 2011-06-15 20:22:48.710 166 13162.78 414.29 57006.00 88888.00 2011-06-15 20:22:49.710 166 13162.78 413.92 57006.86 88888.00 2011-06-15 20:22:50.710 166 13162.26 414.41 57007.11 88888.00 2011-06-15 20:22:51.710 166 13162.26 414.04 57007.11 88888.00 2011-06-15 20:22:52.710 166 13162.65 414.17 57006.62 88888.00 2011-06-15 20:22:53.710 166 13162.78 414.29 57007.35 88888.00 2011-06-15 20:22:54.710 166 13162.91 414.29 57006.62 88888.00 2011-06-15 20:22:55.710 166 13162.65 413.80 57006.62 88888.00 2011-06-15 20:22:56.710 166 13162.91 413.80 57006.74 88888.00 2011-06-15 20:22:57.710 166 13162.26 413.92 57006.86 88888.00 2011-06-15 20:22:58.710 166 13162.13 414.54 57006.49 88888.00 2011-06-15 20:22:59.710 166 13162.26 413.30 57006.74 88888.00 2011-06-15 20:23:00.710 166 13161.88 413.92 57006.49 88888.00 2011-06-15 20:23:01.710 166 13162.91 414.04 57006.62 88888.00 2011-06-15 20:23:02.710 166 13163.82 414.04 57007.11 88888.00 2011-06-15 20:23:03.710 166 13163.04 414.17 57007.23 88888.00 2011-06-15 20:23:04.710 166 13163.04 413.80 57007.23 88888.00 2011-06-15 20:23:05.710 166 13162.78 413.67 57007.35 88888.00 2011-06-15 20:23:06.710 166 13163.69 413.80 57007.11 88888.00 2011-06-15 20:23:07.710 166 13163.43 413.67 57006.37 88888.00 2011-06-15 20:23:08.710 166 13163.56 414.04 57006.49 88888.00 2011-06-15 20:23:09.710 166 13163.56 414.17 57006.25 88888.00 2011-06-15 20:23:10.710 166 13162.91 413.80 57006.98 88888.00 2011-06-15 20:23:11.710 166 13164.08 413.80 57007.47 88888.00 2011-06-15 20:23:12.710 166 13163.69 413.80 57006.86 88888.00 2011-06-15 20:23:13.710 166 13163.30 414.29 57006.98 88888.00 2011-06-15 20:23:14.710 166 13164.21 413.80 57006.86 88888.00 2011-06-15 20:23:15.710 166 13163.82 414.17 57007.11 88888.00 2011-06-15 20:23:16.710 166 13163.82 414.29 57007.35 88888.00 2011-06-15 20:23:17.710 166 13163.95 414.04 57007.35 88888.00 2011-06-15 20:23:18.710 166 13164.08 413.92 57006.74 88888.00 2011-06-15 20:23:19.710 166 13164.08 414.04 57007.11 88888.00 2011-06-15 20:23:20.710 166 13163.43 413.92 57007.11 88888.00 2011-06-15 20:23:21.710 166 13163.82 414.04 57007.23 88888.00 2011-06-15 20:23:22.710 166 13163.82 414.17 57006.98 88888.00 2011-06-15 20:23:23.710 166 13164.34 413.92 57007.59 88888.00 2011-06-15 20:23:24.710 166 13164.34 413.80 57007.71 88888.00 2011-06-15 20:23:25.710 166 13164.21 413.67 57007.11 88888.00 2011-06-15 20:23:26.710 166 13164.21 414.41 57007.11 88888.00 2011-06-15 20:23:27.710 166 13164.86 414.04 57007.59 88888.00 2011-06-15 20:23:28.710 166 13164.99 413.55 57007.35 88888.00 2011-06-15 20:23:29.710 166 13164.47 413.30 57007.71 88888.00 2011-06-15 20:23:30.710 166 13164.47 413.55 57006.86 88888.00 2011-06-15 20:23:31.710 166 13164.99 413.42 57006.98 88888.00 2011-06-15 20:23:32.710 166 13163.95 413.67 57007.35 88888.00 2011-06-15 20:23:33.710 166 13165.12 413.18 57007.47 88888.00 2011-06-15 20:23:34.710 166 13164.34 413.30 57008.08 88888.00 2011-06-15 20:23:35.710 166 13164.21 414.04 57007.35 88888.00 2011-06-15 20:23:36.710 166 13164.21 413.55 57007.59 88888.00 2011-06-15 20:23:37.710 166 13164.86 413.42 57008.33 88888.00 2011-06-15 20:23:38.710 166 13164.21 413.67 57007.47 88888.00 2011-06-15 20:23:39.710 166 13164.47 413.05 57007.96 88888.00 2011-06-15 20:23:40.710 166 13163.95 413.18 57007.23 88888.00 2011-06-15 20:23:41.710 166 13164.73 413.18 57007.59 88888.00 2011-06-15 20:23:42.710 166 13163.95 413.05 57007.84 88888.00 2011-06-15 20:23:43.710 166 13164.21 412.56 57007.71 88888.00 2011-06-15 20:23:44.710 166 13164.99 413.55 57007.35 88888.00 2011-06-15 20:23:45.710 166 13163.69 412.80 57007.84 88888.00 2011-06-15 20:23:46.710 166 13164.21 413.18 57007.96 88888.00 2011-06-15 20:23:47.710 166 13164.47 413.55 57007.47 88888.00 2011-06-15 20:23:48.710 166 13164.47 413.67 57007.11 88888.00 2011-06-15 20:23:49.710 166 13164.73 412.80 57007.59 88888.00 2011-06-15 20:23:50.710 166 13164.21 413.55 57007.59 88888.00 2011-06-15 20:23:51.710 166 13164.60 412.80 57007.96 88888.00 2011-06-15 20:23:52.710 166 13164.60 413.30 57008.21 88888.00 2011-06-15 20:23:53.710 166 13165.12 413.05 57007.71 88888.00 2011-06-15 20:23:54.710 166 13164.34 413.42 57007.59 88888.00 2011-06-15 20:23:55.710 166 13164.86 413.80 57008.21 88888.00 2011-06-15 20:23:56.710 166 13165.51 413.18 57008.70 88888.00 2011-06-15 20:23:57.710 166 13165.12 412.68 57006.98 88888.00 2011-06-15 20:23:58.710 166 13165.77 413.05 57008.08 88888.00 2011-06-15 20:23:59.710 166 13165.25 413.42 57008.08 88888.00 2011-06-15 20:24:00.710 166 13165.25 412.93 57008.45 88888.00 2011-06-15 20:24:01.710 166 13165.64 412.93 57008.33 88888.00 2011-06-15 20:24:02.710 166 13165.25 413.18 57007.71 88888.00 2011-06-15 20:24:03.710 166 13165.38 412.93 57008.21 88888.00 2011-06-15 20:24:04.710 166 13165.77 413.67 57008.70 88888.00 2011-06-15 20:24:05.710 166 13165.38 413.30 57007.96 88888.00 2011-06-15 20:24:06.710 166 13165.38 412.93 57007.96 88888.00 2011-06-15 20:24:07.710 166 13164.99 413.05 57008.21 88888.00 2011-06-15 20:24:08.710 166 13164.73 413.42 57008.21 88888.00 2011-06-15 20:24:09.710 166 13164.47 413.05 57007.59 88888.00 2011-06-15 20:24:10.710 166 13164.60 413.30 57007.59 88888.00 2011-06-15 20:24:11.710 166 13164.73 413.05 57007.59 88888.00 2011-06-15 20:24:12.710 166 13164.73 413.05 57008.45 88888.00 2011-06-15 20:24:13.710 166 13164.34 413.42 57007.84 88888.00 2011-06-15 20:24:14.710 166 13164.21 413.05 57008.45 88888.00 2011-06-15 20:24:15.710 166 13164.21 413.80 57008.08 88888.00 2011-06-15 20:24:16.710 166 13163.95 413.30 57008.08 88888.00 2011-06-15 20:24:17.710 166 13164.08 413.30 57007.96 88888.00 2011-06-15 20:24:18.710 166 13164.34 413.42 57007.84 88888.00 2011-06-15 20:24:19.710 166 13163.95 413.55 57008.21 88888.00 2011-06-15 20:24:20.710 166 13164.86 413.30 57007.11 88888.00 2011-06-15 20:24:21.710 166 13164.60 413.18 57007.84 88888.00 2011-06-15 20:24:22.710 166 13164.21 413.80 57008.33 88888.00 2011-06-15 20:24:23.710 166 13165.12 413.67 57007.96 88888.00 2011-06-15 20:24:24.710 166 13164.86 413.18 57008.08 88888.00 2011-06-15 20:24:25.710 166 13165.64 413.67 57008.08 88888.00 2011-06-15 20:24:26.710 166 13165.77 413.67 57008.08 88888.00 2011-06-15 20:24:27.710 166 13165.51 413.67 57007.96 88888.00 2011-06-15 20:24:28.710 166 13166.03 412.93 57008.08 88888.00 2011-06-15 20:24:29.710 166 13165.77 413.67 57007.96 88888.00 2011-06-15 20:24:30.710 166 13165.77 413.42 57008.08 88888.00 2011-06-15 20:24:31.710 166 13165.25 413.30 57007.59 88888.00 2011-06-15 20:24:32.710 166 13165.51 413.18 57008.33 88888.00 2011-06-15 20:24:33.710 166 13165.51 413.30 57007.35 88888.00 2011-06-15 20:24:34.710 166 13165.25 412.80 57007.84 88888.00 2011-06-15 20:24:35.710 166 13165.38 412.93 57008.21 88888.00 2011-06-15 20:24:36.710 166 13165.51 412.80 57007.84 88888.00 2011-06-15 20:24:37.710 166 13165.25 412.31 57007.35 88888.00 2011-06-15 20:24:38.710 166 13166.29 412.93 57007.96 88888.00 2011-06-15 20:24:39.710 166 13165.12 413.05 57008.33 88888.00 2011-06-15 20:24:40.710 166 13164.99 412.68 57008.33 88888.00 2011-06-15 20:24:41.710 166 13165.12 413.42 57008.08 88888.00 2011-06-15 20:24:42.710 166 13164.86 413.30 57007.84 88888.00 2011-06-15 20:24:43.710 166 13165.25 413.05 57008.08 88888.00 2011-06-15 20:24:44.710 166 13166.03 412.56 57007.47 88888.00 2011-06-15 20:24:45.710 166 13164.99 412.68 57008.70 88888.00 2011-06-15 20:24:46.710 166 13165.25 413.42 57008.33 88888.00 2011-06-15 20:24:47.710 166 13165.38 412.80 57008.08 88888.00 2011-06-15 20:24:48.710 166 13165.12 412.80 57007.59 88888.00 2011-06-15 20:24:49.710 166 13165.38 412.80 57008.45 88888.00 2011-06-15 20:24:50.710 166 13165.25 412.56 57007.96 88888.00 2011-06-15 20:24:51.710 166 13166.94 413.42 57008.45 88888.00 2011-06-15 20:24:52.710 166 13166.29 413.80 57007.96 88888.00 2011-06-15 20:24:53.710 166 13166.29 413.05 57008.33 88888.00 2011-06-15 20:24:54.710 166 13166.42 413.30 57008.57 88888.00 2011-06-15 20:24:55.710 166 13167.07 413.42 57008.21 88888.00 2011-06-15 20:24:56.710 166 13166.94 413.80 57008.82 88888.00 2011-06-15 20:24:57.710 166 13166.81 414.29 57008.94 88888.00 2011-06-15 20:24:58.710 166 13166.94 412.43 57008.33 88888.00 2011-06-15 20:24:59.710 166 13167.07 413.42 57008.33 88888.00 2011-06-15 20:25:00.710 166 13168.11 414.17 57008.21 88888.00 2011-06-15 20:25:01.710 166 13167.33 413.80 57008.70 88888.00 2011-06-15 20:25:02.710 166 13167.59 413.18 57008.94 88888.00 2011-06-15 20:25:03.710 166 13167.59 413.67 57009.06 88888.00 2011-06-15 20:25:04.710 166 13166.94 413.80 57008.94 88888.00 2011-06-15 20:25:05.710 166 13167.07 413.30 57008.45 88888.00 2011-06-15 20:25:06.710 166 13166.94 413.18 57008.33 88888.00 2011-06-15 20:25:07.710 166 13166.94 413.18 57009.06 88888.00 2011-06-15 20:25:08.710 166 13167.46 414.29 57008.94 88888.00 2011-06-15 20:25:09.710 166 13167.33 414.04 57009.06 88888.00 2011-06-15 20:25:10.710 166 13167.72 412.93 57008.70 88888.00 2011-06-15 20:25:11.710 166 13167.20 413.05 57009.30 88888.00 2011-06-15 20:25:12.710 166 13167.20 413.05 57008.94 88888.00 2011-06-15 20:25:13.710 166 13167.46 413.80 57009.18 88888.00 2011-06-15 20:25:14.710 166 13166.16 413.80 57009.43 88888.00 2011-06-15 20:25:15.710 166 13166.55 413.92 57008.82 88888.00 2011-06-15 20:25:16.710 166 13166.16 413.55 57009.06 88888.00 2011-06-15 20:25:17.710 166 13166.94 413.55 57009.06 88888.00 2011-06-15 20:25:18.710 166 13167.20 413.05 57008.70 88888.00 2011-06-15 20:25:19.710 166 13167.07 413.30 57009.18 88888.00 2011-06-15 20:25:20.710 166 13166.94 413.42 57009.43 88888.00 2011-06-15 20:25:21.710 166 13166.55 413.67 57009.18 88888.00 2011-06-15 20:25:22.710 166 13166.16 413.55 57008.21 88888.00 2011-06-15 20:25:23.710 166 13166.94 413.80 57009.30 88888.00 2011-06-15 20:25:24.710 166 13167.07 413.55 57009.43 88888.00 2011-06-15 20:25:25.710 166 13168.37 413.55 57008.94 88888.00 2011-06-15 20:25:26.710 166 13166.94 413.67 57008.45 88888.00 2011-06-15 20:25:27.710 166 13167.07 413.42 57008.70 88888.00 2011-06-15 20:25:28.710 166 13166.68 413.30 57009.18 88888.00 2011-06-15 20:25:29.710 166 13168.11 413.80 57009.30 88888.00 2011-06-15 20:25:30.710 166 13167.20 413.18 57009.06 88888.00 2011-06-15 20:25:31.710 166 13167.98 413.92 57009.18 88888.00 2011-06-15 20:25:32.710 166 13167.98 413.42 57008.82 88888.00 2011-06-15 20:25:33.710 166 13167.59 413.55 57008.94 88888.00 2011-06-15 20:25:34.710 166 13167.59 413.92 57008.57 88888.00 2011-06-15 20:25:35.710 166 13167.98 414.54 57009.06 88888.00 2011-06-15 20:25:36.710 166 13168.11 413.42 57009.18 88888.00 2011-06-15 20:25:37.710 166 13167.98 413.55 57008.82 88888.00 2011-06-15 20:25:38.710 166 13167.46 413.80 57009.18 88888.00 2011-06-15 20:25:39.710 166 13168.11 413.80 57009.30 88888.00 2011-06-15 20:25:40.710 166 13168.11 414.29 57009.55 88888.00 2011-06-15 20:25:41.710 166 13167.85 414.29 57008.82 88888.00 2011-06-15 20:25:42.710 166 13167.85 413.80 57009.06 88888.00 2011-06-15 20:25:43.710 166 13168.24 414.41 57008.70 88888.00 2011-06-15 20:25:44.710 166 13167.85 414.04 57008.45 88888.00 2011-06-15 20:25:45.710 166 13167.98 413.67 57009.18 88888.00 2011-06-15 20:25:46.710 166 13168.76 413.55 57008.94 88888.00 2011-06-15 20:25:47.710 166 13168.63 413.67 57009.30 88888.00 2011-06-15 20:25:48.710 166 13168.24 414.04 57009.18 88888.00 2011-06-15 20:25:49.710 166 13167.98 413.67 57009.18 88888.00 2011-06-15 20:25:50.710 166 13168.50 414.17 57008.94 88888.00 2011-06-15 20:25:51.710 166 13167.59 413.80 57009.30 88888.00 2011-06-15 20:25:52.710 166 13168.37 414.17 57009.18 88888.00 2011-06-15 20:25:53.710 166 13168.89 413.55 57009.30 88888.00 2011-06-15 20:25:54.710 166 13167.59 413.55 57009.55 88888.00 2011-06-15 20:25:55.710 166 13167.85 413.18 57009.30 88888.00 2011-06-15 20:25:56.710 166 13167.85 413.18 57009.92 88888.00 2011-06-15 20:25:57.710 166 13168.63 412.68 57009.79 88888.00 2011-06-15 20:25:58.710 166 13167.85 412.93 57009.43 88888.00 2011-06-15 20:25:59.710 166 13168.50 412.56 57009.55 88888.00 2011-06-15 20:26:00.710 166 13168.11 413.80 57009.67 88888.00 2011-06-15 20:26:01.710 166 13169.15 412.80 57009.30 88888.00 2011-06-15 20:26:02.710 166 13168.11 412.80 57009.06 88888.00 2011-06-15 20:26:03.710 166 13167.98 413.05 57009.43 88888.00 2011-06-15 20:26:04.710 166 13168.11 412.43 57009.30 88888.00 2011-06-15 20:26:05.710 166 13167.98 412.31 57009.55 88888.00 2011-06-15 20:26:06.710 166 13168.24 412.93 57009.67 88888.00 2011-06-15 20:26:07.710 166 13167.59 412.68 57009.92 88888.00 2011-06-15 20:26:08.710 166 13168.24 412.80 57009.55 88888.00 2011-06-15 20:26:09.710 166 13168.50 413.05 57009.55 88888.00 2011-06-15 20:26:10.710 166 13168.11 412.19 57009.18 88888.00 2011-06-15 20:26:11.710 166 13168.11 412.43 57009.30 88888.00 2011-06-15 20:26:12.710 166 13168.63 413.18 57009.67 88888.00 2011-06-15 20:26:13.710 166 13168.50 413.42 57009.55 88888.00 2011-06-15 20:26:14.710 166 13167.98 412.68 57008.82 88888.00 2011-06-15 20:26:15.710 166 13168.11 412.93 57009.92 88888.00 2011-06-15 20:26:16.710 166 13168.76 413.30 57010.04 88888.00 2011-06-15 20:26:17.710 166 13168.37 412.56 57009.30 88888.00 2011-06-15 20:26:18.710 166 13168.89 413.80 57009.30 88888.00 2011-06-15 20:26:19.710 166 13167.85 413.67 57010.16 88888.00 2011-06-15 20:26:20.710 166 13168.37 413.42 57009.43 88888.00 2011-06-15 20:26:21.710 166 13168.11 413.55 57008.70 88888.00 2011-06-15 20:26:22.710 166 13168.37 413.55 57009.43 88888.00 2011-06-15 20:26:23.710 166 13168.37 413.30 57009.67 88888.00 2011-06-15 20:26:24.710 166 13168.76 413.92 57009.55 88888.00 2011-06-15 20:26:25.710 166 13168.24 413.67 57009.30 88888.00 2011-06-15 20:26:26.710 166 13168.50 413.67 57010.16 88888.00 2011-06-15 20:26:27.710 166 13168.63 414.17 57009.92 88888.00 2011-06-15 20:26:28.710 166 13168.24 413.80 57010.16 88888.00 2011-06-15 20:26:29.710 166 13168.37 413.05 57009.67 88888.00 2011-06-15 20:26:30.710 166 13168.89 413.18 57008.94 88888.00 2011-06-15 20:26:31.710 166 13168.37 413.30 57009.30 88888.00 2011-06-15 20:26:32.710 166 13168.63 413.55 57009.18 88888.00 2011-06-15 20:26:33.710 166 13168.76 412.80 57009.06 88888.00 2011-06-15 20:26:34.710 166 13167.72 413.42 57009.92 88888.00 2011-06-15 20:26:35.710 166 13168.89 413.42 57009.30 88888.00 2011-06-15 20:26:36.710 166 13168.50 413.92 57009.06 88888.00 2011-06-15 20:26:37.710 166 13168.76 412.93 57009.43 88888.00 2011-06-15 20:26:38.710 166 13168.11 413.42 57008.70 88888.00 2011-06-15 20:26:39.710 166 13168.63 413.30 57009.18 88888.00 2011-06-15 20:26:40.710 166 13168.37 413.42 57009.67 88888.00 2011-06-15 20:26:41.710 166 13168.24 413.42 57009.43 88888.00 2011-06-15 20:26:42.710 166 13169.15 413.80 57009.67 88888.00 2011-06-15 20:26:43.710 166 13168.63 414.04 57009.55 88888.00 2011-06-15 20:26:44.710 166 13168.11 413.67 57009.92 88888.00 2011-06-15 20:26:45.710 166 13169.15 414.04 57009.06 88888.00 2011-06-15 20:26:46.710 166 13168.37 413.05 57008.82 88888.00 2011-06-15 20:26:47.710 166 13169.41 413.80 57009.30 88888.00 2011-06-15 20:26:48.710 166 13168.76 413.67 57009.30 88888.00 2011-06-15 20:26:49.710 166 13168.76 413.30 57009.67 88888.00 2011-06-15 20:26:50.710 166 13169.28 413.55 57009.18 88888.00 2011-06-15 20:26:51.710 166 13169.28 413.05 57009.55 88888.00 2011-06-15 20:26:52.710 166 13168.63 414.29 57009.92 88888.00 2011-06-15 20:26:53.710 166 13169.15 413.67 57009.43 88888.00 2011-06-15 20:26:54.710 166 13168.89 414.04 57009.18 88888.00 2011-06-15 20:26:55.710 166 13168.37 413.42 57009.43 88888.00 2011-06-15 20:26:56.710 166 13169.02 413.18 57009.43 88888.00 2011-06-15 20:26:57.710 166 13169.02 413.92 57009.67 88888.00 2011-06-15 20:26:58.710 166 13169.28 413.30 57009.67 88888.00 2011-06-15 20:26:59.710 166 13168.11 413.42 57009.43 88888.00 2011-06-15 20:27:00.710 166 13168.11 413.92 57010.04 88888.00 2011-06-15 20:27:01.710 166 13167.85 413.30 57009.55 88888.00 2011-06-15 20:27:02.710 166 13167.98 412.93 57009.30 88888.00 2011-06-15 20:27:03.710 166 13169.02 413.55 57009.55 88888.00 2011-06-15 20:27:04.710 166 13168.37 413.80 57008.70 88888.00 2011-06-15 20:27:05.710 166 13168.37 413.18 57009.18 88888.00 2011-06-15 20:27:06.710 166 13169.02 413.80 57009.06 88888.00 2011-06-15 20:27:07.710 166 13168.11 413.80 57009.06 88888.00 2011-06-15 20:27:08.710 166 13168.37 413.67 57009.43 88888.00 2011-06-15 20:27:09.710 166 13167.98 413.80 57009.55 88888.00 2011-06-15 20:27:10.710 166 13168.89 413.55 57009.06 88888.00 2011-06-15 20:27:11.710 166 13168.89 413.30 57009.18 88888.00 2011-06-15 20:27:12.710 166 13168.76 413.18 57009.55 88888.00 2011-06-15 20:27:13.710 166 13168.24 413.55 57009.43 88888.00 2011-06-15 20:27:14.710 166 13169.02 413.55 57009.67 88888.00 2011-06-15 20:27:15.710 166 13169.15 413.55 57010.04 88888.00 2011-06-15 20:27:16.710 166 13168.37 413.80 57008.94 88888.00 2011-06-15 20:27:17.710 166 13169.54 413.80 57009.79 88888.00 2011-06-15 20:27:18.710 166 13169.93 413.05 57008.94 88888.00 2011-06-15 20:27:19.710 166 13168.89 413.67 57009.30 88888.00 2011-06-15 20:27:20.710 166 13169.15 413.42 57009.30 88888.00 2011-06-15 20:27:21.710 166 13169.28 413.18 57008.94 88888.00 2011-06-15 20:27:22.710 166 13168.89 413.30 57009.55 88888.00 2011-06-15 20:27:23.710 166 13169.02 413.30 57009.18 88888.00 2011-06-15 20:27:24.710 166 13169.93 413.80 57009.92 88888.00 2011-06-15 20:27:25.710 166 13169.67 412.93 57009.67 88888.00 2011-06-15 20:27:26.710 166 13169.15 413.55 57010.16 88888.00 2011-06-15 20:27:27.710 166 13169.54 413.80 57009.92 88888.00 2011-06-15 20:27:28.710 166 13168.37 412.68 57009.30 88888.00 2011-06-15 20:27:29.710 166 13167.85 412.80 57009.67 88888.00 2011-06-15 20:27:30.710 166 13169.15 413.05 57009.92 88888.00 2011-06-15 20:27:31.710 166 13168.76 413.42 57009.30 88888.00 2011-06-15 20:27:32.710 166 13168.50 413.05 57009.67 88888.00 2011-06-15 20:27:33.710 166 13168.76 413.55 57010.04 88888.00 2011-06-15 20:27:34.710 166 13168.89 413.67 57009.79 88888.00 2011-06-15 20:27:35.710 166 13168.89 414.17 57009.30 88888.00 2011-06-15 20:27:36.710 166 13168.50 413.92 57009.92 88888.00 2011-06-15 20:27:37.710 166 13168.89 413.67 57009.55 88888.00 2011-06-15 20:27:38.710 166 13168.63 414.17 57009.55 88888.00 2011-06-15 20:27:39.710 166 13168.50 413.67 57009.43 88888.00 2011-06-15 20:27:40.710 166 13168.76 413.55 57008.94 88888.00 2011-06-15 20:27:41.710 166 13168.89 413.55 57009.55 88888.00 2011-06-15 20:27:42.710 166 13169.02 413.55 57009.55 88888.00 2011-06-15 20:27:43.710 166 13169.15 413.67 57009.79 88888.00 2011-06-15 20:27:44.710 166 13169.28 413.30 57009.92 88888.00 2011-06-15 20:27:45.710 166 13168.63 414.17 57010.16 88888.00 2011-06-15 20:27:46.710 166 13169.02 413.67 57009.06 88888.00 2011-06-15 20:27:47.710 166 13169.41 413.30 57010.16 88888.00 2011-06-15 20:27:48.710 166 13168.76 413.05 57009.30 88888.00 2011-06-15 20:27:49.710 166 13170.06 413.92 57009.18 88888.00 2011-06-15 20:27:50.710 166 13168.63 413.42 57009.92 88888.00 2011-06-15 20:27:51.710 166 13168.89 413.67 57010.04 88888.00 2011-06-15 20:27:52.710 166 13169.15 413.42 57009.55 88888.00 2011-06-15 20:27:53.710 166 13168.37 413.42 57009.43 88888.00 2011-06-15 20:27:54.710 166 13169.41 413.42 57008.94 88888.00 2011-06-15 20:27:55.710 166 13169.67 413.80 57009.30 88888.00 2011-06-15 20:27:56.710 166 13169.54 413.92 57010.04 88888.00 2011-06-15 20:27:57.710 166 13169.28 413.55 57009.55 88888.00 2011-06-15 20:27:58.710 166 13169.28 413.18 57009.30 88888.00 2011-06-15 20:27:59.710 166 13169.80 412.80 57010.04 88888.00 2011-06-15 20:28:00.710 166 13169.41 413.42 57008.94 88888.00 2011-06-15 20:28:01.710 166 13169.28 413.18 57009.67 88888.00 2011-06-15 20:28:02.710 166 13169.41 413.30 57009.67 88888.00 2011-06-15 20:28:03.710 166 13169.54 412.93 57009.55 88888.00 2011-06-15 20:28:04.710 166 13169.54 413.30 57009.55 88888.00 2011-06-15 20:28:05.710 166 13169.54 413.18 57009.30 88888.00 2011-06-15 20:28:06.710 166 13169.54 413.30 57009.55 88888.00 2011-06-15 20:28:07.710 166 13169.28 413.42 57010.04 88888.00 2011-06-15 20:28:08.710 166 13169.15 413.42 57009.92 88888.00 2011-06-15 20:28:09.710 166 13169.15 413.80 57009.55 88888.00 2011-06-15 20:28:10.710 166 13169.80 413.55 57010.04 88888.00 2011-06-15 20:28:11.710 166 13170.19 413.67 57009.92 88888.00 2011-06-15 20:28:12.710 166 13169.41 413.55 57009.55 88888.00 2011-06-15 20:28:13.710 166 13169.93 413.42 57010.41 88888.00 2011-06-15 20:28:14.710 166 13169.54 413.55 57010.29 88888.00 2011-06-15 20:28:15.710 166 13169.41 413.55 57009.55 88888.00 2011-06-15 20:28:16.710 166 13169.54 413.30 57009.79 88888.00 2011-06-15 20:28:17.710 166 13169.67 413.18 57009.55 88888.00 2011-06-15 20:28:18.710 166 13169.15 413.67 57010.04 88888.00 2011-06-15 20:28:19.710 166 13169.54 413.18 57009.06 88888.00 2011-06-15 20:28:20.710 166 13169.02 413.55 57010.04 88888.00 2011-06-15 20:28:21.710 166 13169.28 413.18 57010.41 88888.00 2011-06-15 20:28:22.710 166 13169.41 412.68 57009.55 88888.00 2011-06-15 20:28:23.710 166 13169.41 413.80 57009.43 88888.00 2011-06-15 20:28:24.710 166 13168.89 412.93 57009.67 88888.00 2011-06-15 20:28:25.710 166 13169.41 413.55 57009.55 88888.00 2011-06-15 20:28:26.710 166 13169.02 413.18 57009.55 88888.00 2011-06-15 20:28:27.710 166 13169.54 413.67 57009.79 88888.00 2011-06-15 20:28:28.710 166 13170.06 413.80 57009.79 88888.00 2011-06-15 20:28:29.710 166 13170.06 413.30 57009.67 88888.00 2011-06-15 20:28:30.710 166 13170.19 413.80 57009.92 88888.00 2011-06-15 20:28:31.710 166 13170.71 412.80 57009.79 88888.00 2011-06-15 20:28:32.710 166 13170.84 413.67 57010.16 88888.00 2011-06-15 20:28:33.710 166 13170.06 413.18 57010.04 88888.00 2011-06-15 20:28:34.710 166 13170.97 413.05 57010.16 88888.00 2011-06-15 20:28:35.710 166 13170.19 413.55 57009.92 88888.00 2011-06-15 20:28:36.710 166 13170.97 412.93 57010.29 88888.00 2011-06-15 20:28:37.710 166 13171.10 413.05 57010.41 88888.00 2011-06-15 20:28:38.710 166 13170.84 413.42 57010.16 88888.00 2011-06-15 20:28:39.710 166 13171.23 413.67 57010.16 88888.00 2011-06-15 20:28:40.710 166 13170.84 412.80 57010.16 88888.00 2011-06-15 20:28:41.710 166 13171.23 412.93 57010.53 88888.00 2011-06-15 20:28:42.710 166 13170.97 413.55 57010.29 88888.00 2011-06-15 20:28:43.710 166 13170.58 412.93 57009.92 88888.00 2011-06-15 20:28:44.710 166 13171.36 414.04 57009.67 88888.00 2011-06-15 20:28:45.710 166 13171.23 413.05 57009.92 88888.00 2011-06-15 20:28:46.710 166 13171.36 413.55 57010.29 88888.00 2011-06-15 20:28:47.710 166 13171.10 413.67 57010.16 88888.00 2011-06-15 20:28:48.710 166 13171.10 413.05 57010.16 88888.00 2011-06-15 20:28:49.710 166 13171.36 414.17 57009.30 88888.00 2011-06-15 20:28:50.710 166 13171.10 413.42 57010.89 88888.00 2011-06-15 20:28:51.710 166 13171.49 413.67 57010.29 88888.00 2011-06-15 20:28:52.710 166 13171.75 413.80 57010.41 88888.00 2011-06-15 20:28:53.710 166 13172.14 413.80 57010.41 88888.00 2011-06-15 20:28:54.710 166 13172.14 413.67 57011.14 88888.00 2011-06-15 20:28:55.710 166 13171.62 413.92 57010.29 88888.00 2011-06-15 20:28:56.710 166 13171.23 413.30 57010.41 88888.00 2011-06-15 20:28:57.710 166 13172.01 413.30 57009.79 88888.00 2011-06-15 20:28:58.710 166 13172.40 413.67 57011.63 88888.00 2011-06-15 20:28:59.710 166 13172.66 413.30 57010.53 88888.00 2011-06-15 20:29:00.710 166 13172.27 413.18 57010.53 88888.00 2011-06-15 20:29:01.710 166 13172.79 413.30 57011.14 88888.00 2011-06-15 20:29:02.710 166 13171.88 413.30 57010.53 88888.00 2011-06-15 20:29:03.710 166 13172.53 413.05 57010.41 88888.00 2011-06-15 20:29:04.710 166 13172.66 413.67 57010.65 88888.00 2011-06-15 20:29:05.710 166 13172.53 413.05 57010.16 88888.00 2011-06-15 20:29:06.710 166 13172.53 412.93 57010.29 88888.00 2011-06-15 20:29:07.710 166 13172.01 413.67 57011.26 88888.00 2011-06-15 20:29:08.710 166 13172.27 413.18 57010.41 88888.00 2011-06-15 20:29:09.710 166 13172.01 412.43 57011.38 88888.00 2011-06-15 20:29:10.710 166 13171.62 413.55 57010.77 88888.00 2011-06-15 20:29:11.710 166 13172.01 413.18 57010.65 88888.00 2011-06-15 20:29:12.710 166 13171.62 413.18 57011.38 88888.00 2011-06-15 20:29:13.710 166 13171.62 413.05 57010.65 88888.00 2011-06-15 20:29:14.710 166 13172.01 413.05 57011.51 88888.00 2011-06-15 20:29:15.710 166 13171.88 412.68 57010.89 88888.00 2011-06-15 20:29:16.710 166 13171.62 413.42 57010.77 88888.00 2011-06-15 20:29:17.710 166 13172.01 413.18 57010.65 88888.00 2011-06-15 20:29:18.710 166 13171.36 413.55 57010.65 88888.00 2011-06-15 20:29:19.710 166 13172.27 413.42 57011.26 88888.00 2011-06-15 20:29:20.710 166 13172.53 412.56 57010.89 88888.00 2011-06-15 20:29:21.710 166 13171.88 413.30 57010.89 88888.00 2011-06-15 20:29:22.710 166 13172.66 413.18 57011.38 88888.00 2011-06-15 20:29:23.710 166 13172.14 413.30 57011.02 88888.00 2011-06-15 20:29:24.710 166 13172.79 413.18 57010.89 88888.00 2011-06-15 20:29:25.710 166 13172.79 413.30 57011.02 88888.00 2011-06-15 20:29:26.710 166 13172.79 413.30 57011.26 88888.00 2011-06-15 20:29:27.710 166 13173.05 413.30 57011.26 88888.00 2011-06-15 20:29:28.710 166 13173.57 413.55 57011.38 88888.00 2011-06-15 20:29:29.710 166 13173.18 413.67 57011.02 88888.00 2011-06-15 20:29:30.710 166 13173.44 413.42 57010.41 88888.00 2011-06-15 20:29:31.710 166 13173.18 413.55 57011.88 88888.00 2011-06-15 20:29:32.710 166 13173.31 413.55 57011.51 88888.00 2011-06-15 20:29:33.710 166 13172.79 413.42 57011.02 88888.00 2011-06-15 20:29:34.710 166 13173.44 413.18 57011.26 88888.00 2011-06-15 20:29:35.710 166 13173.18 413.30 57011.02 88888.00 2011-06-15 20:29:36.710 166 13173.05 413.80 57011.02 88888.00 2011-06-15 20:29:37.710 166 13172.79 413.18 57011.14 88888.00 2011-06-15 20:29:38.710 166 13172.92 413.55 57010.89 88888.00 2011-06-15 20:29:39.710 166 13173.18 413.05 57011.38 88888.00 2011-06-15 20:29:40.710 166 13172.66 413.55 57011.75 88888.00 2011-06-15 20:29:41.710 166 13172.66 413.42 57011.26 88888.00 2011-06-15 20:29:42.710 166 13173.05 413.05 57012.12 88888.00 2011-06-15 20:29:43.710 166 13172.92 413.67 57011.14 88888.00 2011-06-15 20:29:44.710 166 13173.44 413.05 57010.89 88888.00 2011-06-15 20:29:45.710 166 13173.18 412.93 57011.02 88888.00 2011-06-15 20:29:46.710 166 13173.31 413.05 57011.26 88888.00 2011-06-15 20:29:47.710 166 13173.31 413.30 57011.51 88888.00 2011-06-15 20:29:48.710 166 13173.44 413.55 57012.24 88888.00 2011-06-15 20:29:49.710 166 13173.83 412.68 57012.24 88888.00 2011-06-15 20:29:50.710 166 13173.18 413.42 57011.14 88888.00 2011-06-15 20:29:51.710 166 13174.09 413.80 57011.51 88888.00 2011-06-15 20:29:52.710 166 13174.22 413.30 57011.51 88888.00 2011-06-15 20:29:53.710 166 13173.70 413.42 57011.38 88888.00 2011-06-15 20:29:54.710 166 13174.35 413.42 57011.51 88888.00 2011-06-15 20:29:55.710 166 13174.09 413.42 57012.00 88888.00 2011-06-15 20:29:56.710 166 13173.44 413.42 57011.51 88888.00 2011-06-15 20:29:57.710 166 13174.61 413.05 57012.00 88888.00 2011-06-15 20:29:58.710 166 13174.74 413.67 57011.75 88888.00 2011-06-15 20:29:59.710 166 13174.61 413.30 57011.75 88888.00 2011-06-15 20:30:00.710 166 13173.96 413.55 57011.14 88888.00 2011-06-15 20:30:01.710 166 13174.48 413.18 57011.63 88888.00 2011-06-15 20:30:02.710 166 13174.61 413.18 57011.75 88888.00 2011-06-15 20:30:03.710 166 13173.96 413.42 57011.26 88888.00 2011-06-15 20:30:04.710 166 13175.00 413.42 57012.12 88888.00 2011-06-15 20:30:05.710 166 13174.61 414.04 57012.36 88888.00 2011-06-15 20:30:06.710 166 13175.13 414.17 57011.75 88888.00 2011-06-15 20:30:07.710 166 13175.78 413.80 57011.51 88888.00 2011-06-15 20:30:08.710 166 13175.13 413.80 57012.00 88888.00 2011-06-15 20:30:09.710 166 13174.87 413.05 57012.00 88888.00 2011-06-15 20:30:10.710 166 13175.26 413.92 57011.14 88888.00 2011-06-15 20:30:11.710 166 13174.61 413.67 57012.61 88888.00 2011-06-15 20:30:12.710 166 13175.13 413.30 57011.51 88888.00 2011-06-15 20:30:13.710 166 13175.00 413.42 57012.00 88888.00 2011-06-15 20:30:14.710 166 13175.13 413.80 57012.24 88888.00 2011-06-15 20:30:15.710 166 13176.04 413.30 57011.88 88888.00 2011-06-15 20:30:16.710 166 13174.74 413.80 57012.24 88888.00 2011-06-15 20:30:17.710 166 13174.48 413.80 57012.61 88888.00 2011-06-15 20:30:18.710 166 13174.87 413.55 57012.61 88888.00 2011-06-15 20:30:19.710 166 13175.00 414.04 57012.36 88888.00 2011-06-15 20:30:20.710 166 13174.74 413.67 57012.36 88888.00 2011-06-15 20:30:21.710 166 13174.48 414.17 57012.24 88888.00 2011-06-15 20:30:22.710 166 13174.74 414.17 57012.48 88888.00 2011-06-15 20:30:23.710 166 13175.26 413.42 57012.61 88888.00 2011-06-15 20:30:24.710 166 13175.00 413.67 57011.51 88888.00 2011-06-15 20:30:25.710 166 13174.74 414.41 57011.75 88888.00 2011-06-15 20:30:26.710 166 13175.00 414.29 57012.00 88888.00 2011-06-15 20:30:27.710 166 13175.13 413.18 57011.75 88888.00 2011-06-15 20:30:28.710 166 13174.22 413.55 57012.61 88888.00 2011-06-15 20:30:29.710 166 13174.74 413.80 57012.61 88888.00 2011-06-15 20:30:30.710 166 13175.65 413.92 57011.75 88888.00 2011-06-15 20:30:31.710 166 13175.00 413.80 57012.12 88888.00 2011-06-15 20:30:32.710 166 13175.52 413.80 57012.12 88888.00 2011-06-15 20:30:33.710 166 13175.00 413.30 57012.24 88888.00 2011-06-15 20:30:34.710 166 13174.48 413.92 57012.36 88888.00 2011-06-15 20:30:35.710 166 13174.35 413.67 57012.24 88888.00 2011-06-15 20:30:36.710 166 13175.00 413.42 57012.24 88888.00 2011-06-15 20:30:37.710 166 13175.13 413.55 57012.12 88888.00 2011-06-15 20:30:38.710 166 13175.13 413.42 57012.73 88888.00 2011-06-15 20:30:39.710 166 13174.61 413.42 57012.12 88888.00 2011-06-15 20:30:40.710 166 13174.74 413.55 57012.36 88888.00 2011-06-15 20:30:41.710 166 13175.13 413.55 57012.48 88888.00 2011-06-15 20:30:42.710 166 13175.65 412.80 57011.51 88888.00 2011-06-15 20:30:43.710 166 13175.13 413.18 57012.24 88888.00 2011-06-15 20:30:44.710 166 13175.00 413.55 57011.88 88888.00 2011-06-15 20:30:45.710 166 13175.26 413.55 57012.48 88888.00 2011-06-15 20:30:46.710 166 13174.61 413.80 57012.61 88888.00 2011-06-15 20:30:47.710 166 13174.22 413.80 57012.61 88888.00 2011-06-15 20:30:48.710 166 13174.74 413.05 57012.36 88888.00 2011-06-15 20:30:49.710 166 13174.48 413.67 57012.00 88888.00 2011-06-15 20:30:50.710 166 13175.00 413.80 57012.48 88888.00 2011-06-15 20:30:51.710 166 13175.39 414.04 57012.97 88888.00 2011-06-15 20:30:52.710 166 13175.39 413.80 57011.88 88888.00 2011-06-15 20:30:53.710 166 13175.00 413.92 57012.85 88888.00 2011-06-15 20:30:54.710 166 13175.26 413.42 57012.00 88888.00 2011-06-15 20:30:55.710 166 13175.39 414.29 57012.12 88888.00 2011-06-15 20:30:56.710 166 13175.00 414.17 57012.12 88888.00 2011-06-15 20:30:57.710 166 13175.00 414.04 57012.24 88888.00 2011-06-15 20:30:58.710 166 13174.35 413.92 57012.24 88888.00 2011-06-15 20:30:59.710 166 13173.83 414.17 57012.85 88888.00 2011-06-15 20:31:00.710 166 13174.87 413.80 57011.75 88888.00 2011-06-15 20:31:01.710 166 13174.61 413.67 57011.51 88888.00 2011-06-15 20:31:02.710 166 13174.35 414.17 57012.24 88888.00 2011-06-15 20:31:03.710 166 13174.87 413.92 57012.00 88888.00 2011-06-15 20:31:04.710 166 13174.35 413.67 57011.75 88888.00 2011-06-15 20:31:05.710 166 13174.48 414.17 57012.48 88888.00 2011-06-15 20:31:06.709 166 13174.22 414.17 57012.00 88888.00 2011-06-15 20:31:07.709 166 13174.74 413.92 57011.51 88888.00 2011-06-15 20:31:08.709 166 13174.61 414.04 57012.00 88888.00 2011-06-15 20:31:09.709 166 13174.61 413.55 57012.00 88888.00 2011-06-15 20:31:10.709 166 13174.61 414.29 57011.75 88888.00 2011-06-15 20:31:11.709 166 13175.13 413.67 57012.48 88888.00 2011-06-15 20:31:12.709 166 13175.00 413.67 57012.36 88888.00 2011-06-15 20:31:13.709 166 13174.35 413.92 57011.75 88888.00 2011-06-15 20:31:14.709 166 13175.13 413.92 57012.48 88888.00 2011-06-15 20:31:15.709 166 13175.00 413.18 57012.24 88888.00 2011-06-15 20:31:16.709 166 13175.26 413.80 57012.61 88888.00 2011-06-15 20:31:17.709 166 13175.00 413.30 57012.36 88888.00 2011-06-15 20:31:18.709 166 13174.74 413.92 57012.12 88888.00 2011-06-15 20:31:19.709 166 13175.13 413.42 57012.36 88888.00 2011-06-15 20:31:20.709 166 13175.13 413.30 57012.61 88888.00 2011-06-15 20:31:21.709 166 13175.26 413.80 57012.12 88888.00 2011-06-15 20:31:22.709 166 13175.52 413.30 57012.73 88888.00 2011-06-15 20:31:23.709 166 13175.52 414.04 57012.48 88888.00 2011-06-15 20:31:24.709 166 13175.52 413.55 57012.48 88888.00 2011-06-15 20:31:25.709 166 13175.52 413.30 57011.63 88888.00 2011-06-15 20:31:26.709 166 13175.39 414.17 57012.36 88888.00 2011-06-15 20:31:27.709 166 13174.74 413.67 57011.51 88888.00 2011-06-15 20:31:28.709 166 13175.00 413.30 57012.48 88888.00 2011-06-15 20:31:29.709 166 13174.74 413.67 57012.48 88888.00 2011-06-15 20:31:30.709 166 13175.26 413.80 57012.48 88888.00 2011-06-15 20:31:31.709 166 13175.26 414.17 57012.48 88888.00 2011-06-15 20:31:32.709 166 13174.87 413.30 57013.10 88888.00 2011-06-15 20:31:33.709 166 13174.74 413.92 57012.36 88888.00 2011-06-15 20:31:34.709 166 13175.39 414.17 57012.24 88888.00 2011-06-15 20:31:35.709 166 13175.00 413.30 57012.12 88888.00 2011-06-15 20:31:36.709 166 13175.13 413.67 57012.73 88888.00 2011-06-15 20:31:37.709 166 13174.87 413.80 57012.61 88888.00 2011-06-15 20:31:38.709 166 13174.09 414.79 57012.61 88888.00 2011-06-15 20:31:39.709 166 13174.87 414.79 57012.48 88888.00 2011-06-15 20:31:40.709 166 13175.26 414.17 57011.88 88888.00 2011-06-15 20:31:41.709 166 13174.48 414.17 57012.61 88888.00 2011-06-15 20:31:42.709 166 13174.48 414.17 57012.24 88888.00 2011-06-15 20:31:43.709 166 13175.13 414.17 57012.12 88888.00 2011-06-15 20:31:44.709 166 13174.22 415.16 57011.63 88888.00 2011-06-15 20:31:45.709 166 13174.61 414.41 57012.48 88888.00 2011-06-15 20:31:46.709 166 13175.00 414.29 57012.97 88888.00 2011-06-15 20:31:47.709 166 13174.09 414.79 57013.34 88888.00 2011-06-15 20:31:48.709 166 13174.61 414.79 57012.12 88888.00 2011-06-15 20:31:49.709 166 13175.39 414.41 57012.48 88888.00 2011-06-15 20:31:50.709 166 13175.39 414.29 57012.24 88888.00 2011-06-15 20:31:51.709 166 13175.13 414.66 57011.88 88888.00 2011-06-15 20:31:52.709 166 13175.00 414.29 57012.48 88888.00 2011-06-15 20:31:53.709 166 13174.74 414.66 57012.24 88888.00 2011-06-15 20:31:54.709 166 13175.00 414.66 57011.88 88888.00 2011-06-15 20:31:55.709 166 13175.65 415.53 57012.61 88888.00 2011-06-15 20:31:56.709 166 13174.48 414.91 57012.36 88888.00 2011-06-15 20:31:57.709 166 13174.48 415.16 57012.73 88888.00 2011-06-15 20:31:58.709 166 13175.13 415.41 57012.36 88888.00 2011-06-15 20:31:59.709 166 13175.13 415.78 57011.88 88888.00 2011-06-15 20:32:00.709 166 13174.61 415.78 57012.61 88888.00 2011-06-15 20:32:01.709 166 13174.87 414.79 57012.73 88888.00 2011-06-15 20:32:02.709 166 13174.48 415.65 57012.12 88888.00 2011-06-15 20:32:03.709 166 13174.22 414.66 57012.48 88888.00 2011-06-15 20:32:04.709 166 13174.35 415.16 57011.63 88888.00 2011-06-15 20:32:05.709 166 13174.74 415.16 57012.12 88888.00 2011-06-15 20:32:06.709 166 13174.35 415.28 57012.73 88888.00 2011-06-15 20:32:07.709 166 13174.35 414.54 57012.61 88888.00 2011-06-15 20:32:08.709 166 13174.87 415.16 57012.12 88888.00 2011-06-15 20:32:09.709 166 13174.48 414.41 57011.75 88888.00 2011-06-15 20:32:10.709 166 13174.87 415.41 57012.73 88888.00 2011-06-15 20:32:11.709 166 13174.74 414.66 57012.12 88888.00 2011-06-15 20:32:12.709 166 13175.00 414.66 57012.12 88888.00 2011-06-15 20:32:13.709 166 13174.87 414.41 57012.24 88888.00 2011-06-15 20:32:14.709 166 13175.13 414.54 57012.61 88888.00 2011-06-15 20:32:15.709 166 13175.13 414.41 57012.00 88888.00 2011-06-15 20:32:16.709 166 13174.48 414.79 57012.85 88888.00 2011-06-15 20:32:17.709 166 13175.91 414.91 57012.12 88888.00 2011-06-15 20:32:18.709 166 13174.87 414.79 57012.12 88888.00 2011-06-15 20:32:19.709 166 13174.87 415.28 57012.36 88888.00 2011-06-15 20:32:20.709 166 13174.48 415.03 57012.24 88888.00 2011-06-15 20:32:21.709 166 13175.00 415.41 57012.85 88888.00 2011-06-15 20:32:22.709 166 13175.78 415.41 57012.85 88888.00 2011-06-15 20:32:23.709 166 13174.35 415.03 57012.24 88888.00 2011-06-15 20:32:24.709 166 13175.26 415.53 57012.24 88888.00 2011-06-15 20:32:25.709 166 13174.74 415.16 57012.36 88888.00 2011-06-15 20:32:26.709 166 13174.48 415.41 57012.00 88888.00 2011-06-15 20:32:27.709 166 13174.61 415.28 57012.48 88888.00 2011-06-15 20:32:28.709 166 13174.74 414.66 57012.73 88888.00 2011-06-15 20:32:29.709 166 13175.39 415.65 57012.24 88888.00 2011-06-15 20:32:30.709 166 13174.35 415.90 57012.12 88888.00 2011-06-15 20:32:31.709 166 13173.83 415.41 57012.48 88888.00 2011-06-15 20:32:32.709 166 13174.48 415.41 57012.00 88888.00 2011-06-15 20:32:33.709 166 13174.48 415.16 57012.61 88888.00 2011-06-15 20:32:34.709 166 13174.22 415.16 57012.12 88888.00 2011-06-15 20:32:35.709 166 13173.70 415.28 57012.36 88888.00 2011-06-15 20:32:36.709 166 13173.44 414.79 57012.24 88888.00 2011-06-15 20:32:37.709 166 13173.70 414.66 57011.63 88888.00 2011-06-15 20:32:38.709 166 13173.44 414.79 57012.00 88888.00 2011-06-15 20:32:39.709 166 13173.18 414.91 57012.73 88888.00 2011-06-15 20:32:40.709 166 13173.05 414.91 57012.00 88888.00 2011-06-15 20:32:41.709 166 13172.79 415.53 57012.73 88888.00 2011-06-15 20:32:42.709 166 13173.31 414.29 57011.75 88888.00 2011-06-15 20:32:43.709 166 13172.92 415.03 57012.24 88888.00 2011-06-15 20:32:44.709 166 13172.66 414.66 57012.00 88888.00 2011-06-15 20:32:45.709 166 13171.88 414.41 57011.51 88888.00 2011-06-15 20:32:46.709 166 13172.79 415.65 57012.00 88888.00 2011-06-15 20:32:47.709 166 13172.14 415.65 57012.12 88888.00 2011-06-15 20:32:48.709 166 13172.53 414.79 57011.51 88888.00 2011-06-15 20:32:49.709 166 13171.88 415.53 57011.14 88888.00 2011-06-15 20:32:50.709 166 13171.49 415.28 57011.51 88888.00 2011-06-15 20:32:51.709 166 13171.88 414.66 57011.51 88888.00 2011-06-15 20:32:52.709 166 13171.62 414.54 57011.51 88888.00 2011-06-15 20:32:53.709 166 13172.53 415.78 57011.75 88888.00 2011-06-15 20:32:54.709 166 13171.75 415.53 57012.61 88888.00 2011-06-15 20:32:55.709 166 13172.40 415.28 57011.26 88888.00 2011-06-15 20:32:56.709 166 13172.27 414.91 57011.63 88888.00 2011-06-15 20:32:57.709 166 13172.27 415.03 57011.63 88888.00 2011-06-15 20:32:58.709 166 13172.01 415.65 57011.88 88888.00 2011-06-15 20:32:59.709 166 13171.49 415.03 57011.88 88888.00 2011-06-15 20:33:00.709 166 13172.53 414.79 57011.63 88888.00 2011-06-15 20:33:01.709 166 13172.14 415.41 57011.02 88888.00 2011-06-15 20:33:02.709 166 13171.88 415.53 57011.38 88888.00 2011-06-15 20:33:03.709 166 13172.66 415.53 57011.51 88888.00 2011-06-15 20:33:04.709 166 13171.10 415.53 57011.75 88888.00 2011-06-15 20:33:05.709 166 13171.49 415.53 57011.02 88888.00 2011-06-15 20:33:06.709 166 13171.75 415.78 57011.51 88888.00 2011-06-15 20:33:07.709 166 13171.62 415.03 57011.26 88888.00 2011-06-15 20:33:08.709 166 13171.62 414.79 57011.26 88888.00 2011-06-15 20:33:09.709 166 13172.14 415.03 57011.26 88888.00 2011-06-15 20:33:10.709 166 13171.88 415.16 57010.41 88888.00 2011-06-15 20:33:11.709 166 13171.75 415.41 57011.51 88888.00 2011-06-15 20:33:12.709 166 13171.10 414.79 57011.14 88888.00 2011-06-15 20:33:13.709 166 13170.71 414.66 57010.77 88888.00 2011-06-15 20:33:14.709 166 13171.23 414.54 57011.38 88888.00 2011-06-15 20:33:15.709 166 13170.45 415.16 57011.02 88888.00 2011-06-15 20:33:16.709 166 13170.58 415.53 57010.89 88888.00 2011-06-15 20:33:17.709 166 13170.97 415.16 57011.02 88888.00 2011-06-15 20:33:18.709 166 13170.84 415.41 57010.65 88888.00 2011-06-15 20:33:19.709 166 13171.23 414.91 57011.02 88888.00 2011-06-15 20:33:20.709 166 13170.84 414.54 57011.14 88888.00 2011-06-15 20:33:21.709 166 13170.32 414.66 57011.02 88888.00 2011-06-15 20:33:22.709 166 13170.32 414.79 57010.89 88888.00 2011-06-15 20:33:23.709 166 13170.06 415.03 57010.77 88888.00 2011-06-15 20:33:24.709 166 13170.06 415.28 57010.41 88888.00 2011-06-15 20:33:25.709 166 13170.32 415.41 57011.14 88888.00 2011-06-15 20:33:26.709 166 13170.32 414.66 57010.29 88888.00 2011-06-15 20:33:27.709 166 13169.80 414.29 57010.41 88888.00 2011-06-15 20:33:28.709 166 13169.80 415.16 57010.89 88888.00 2011-06-15 20:33:29.709 166 13170.32 414.91 57010.65 88888.00 2011-06-15 20:33:30.709 166 13170.06 415.16 57011.14 88888.00 2011-06-15 20:33:31.709 166 13169.41 414.66 57011.14 88888.00 2011-06-15 20:33:32.709 166 13169.15 415.28 57010.77 88888.00 2011-06-15 20:33:33.709 166 13170.19 414.66 57010.65 88888.00 2011-06-15 20:33:34.709 166 13168.89 415.03 57010.89 88888.00 2011-06-15 20:33:35.709 166 13170.06 415.28 57009.92 88888.00 2011-06-15 20:33:36.709 166 13169.67 414.79 57010.41 88888.00 2011-06-15 20:33:37.709 166 13169.15 414.54 57010.29 88888.00 2011-06-15 20:33:38.709 166 13169.93 414.54 57010.29 88888.00 2011-06-15 20:33:39.709 166 13168.76 414.91 57011.02 88888.00 2011-06-15 20:33:40.709 166 13168.76 415.16 57010.41 88888.00 2011-06-15 20:33:41.709 166 13168.11 414.17 57010.29 88888.00 2011-06-15 20:33:42.709 166 13168.50 414.79 57010.77 88888.00 2011-06-15 20:33:43.709 166 13168.24 414.29 57010.16 88888.00 2011-06-15 20:33:44.709 166 13168.24 414.41 57010.53 88888.00 2011-06-15 20:33:45.709 166 13168.24 414.79 57010.16 88888.00 2011-06-15 20:33:46.709 166 13167.72 414.91 57009.92 88888.00 2011-06-15 20:33:47.709 166 13167.46 414.41 57009.79 88888.00 2011-06-15 20:33:48.709 166 13167.07 414.66 57010.16 88888.00 2011-06-15 20:33:49.709 166 13166.68 414.29 57009.92 88888.00 2011-06-15 20:33:50.709 166 13166.68 414.91 57009.67 88888.00 2011-06-15 20:33:51.709 166 13166.68 414.79 57010.41 88888.00 2011-06-15 20:33:52.709 166 13166.55 414.79 57009.79 88888.00 2011-06-15 20:33:53.709 166 13166.29 415.03 57010.04 88888.00 2011-06-15 20:33:54.709 166 13166.55 415.28 57009.92 88888.00 2011-06-15 20:33:55.709 166 13166.29 414.54 57010.04 88888.00 2011-06-15 20:33:56.709 166 13165.90 414.41 57010.04 88888.00 2011-06-15 20:33:57.709 166 13166.29 414.66 57009.55 88888.00 2011-06-15 20:33:58.709 166 13165.64 414.66 57009.55 88888.00 2011-06-15 20:33:59.709 166 13165.51 414.79 57009.43 88888.00 2011-06-15 20:34:00.709 166 13165.90 414.79 57009.55 88888.00 2011-06-15 20:34:01.709 166 13166.16 415.03 57009.06 88888.00 2011-06-15 20:34:02.709 166 13166.55 414.54 57008.94 88888.00 2011-06-15 20:34:03.709 166 13165.90 415.41 57009.18 88888.00 2011-06-15 20:34:04.709 166 13165.90 414.79 57008.94 88888.00 2011-06-15 20:34:05.709 166 13164.86 415.16 57009.30 88888.00 2011-06-15 20:34:06.709 166 13164.73 415.03 57008.70 88888.00 2011-06-15 20:34:07.709 166 13164.86 415.28 57009.06 88888.00 2011-06-15 20:34:08.709 166 13164.60 415.53 57008.70 88888.00 2011-06-15 20:34:09.709 166 13164.34 414.54 57009.30 88888.00 2011-06-15 20:34:10.709 166 13164.08 414.66 57008.33 88888.00 2011-06-15 20:34:11.709 166 13164.08 414.54 57008.21 88888.00 2011-06-15 20:34:12.709 166 13163.56 414.91 57008.33 88888.00 2011-06-15 20:34:13.709 166 13163.30 414.79 57008.33 88888.00 2011-06-15 20:34:14.709 166 13163.69 415.28 57008.08 88888.00 2011-06-15 20:34:15.709 166 13162.65 414.79 57008.21 88888.00 2011-06-15 20:34:16.709 166 13163.30 415.90 57008.08 88888.00 2011-06-15 20:34:17.709 166 13162.52 415.03 57007.84 88888.00 2011-06-15 20:34:18.709 166 13162.65 415.03 57008.33 88888.00 2011-06-15 20:34:19.709 166 13163.30 414.91 57008.70 88888.00 2011-06-15 20:34:20.709 166 13162.52 415.03 57008.33 88888.00 2011-06-15 20:34:21.709 166 13163.04 414.66 57008.33 88888.00 2011-06-15 20:34:22.709 166 13163.17 414.66 57008.33 88888.00 2011-06-15 20:34:23.709 166 13163.30 414.41 57007.59 88888.00 2011-06-15 20:34:24.709 166 13162.52 414.91 57008.21 88888.00 2011-06-15 20:34:25.709 166 13162.91 414.17 57007.96 88888.00 2011-06-15 20:34:26.709 166 13162.91 414.29 57007.96 88888.00 2011-06-15 20:34:27.709 166 13163.17 414.17 57008.08 88888.00 2011-06-15 20:34:28.709 166 13163.56 414.41 57007.47 88888.00 2011-06-15 20:34:29.709 166 13163.30 414.41 57007.47 88888.00 2011-06-15 20:34:30.709 166 13163.56 413.80 57007.11 88888.00 2011-06-15 20:34:31.709 166 13162.78 413.80 57007.47 88888.00 2011-06-15 20:34:32.709 166 13162.91 414.04 57007.84 88888.00 2011-06-15 20:34:33.709 166 13163.43 414.17 57007.59 88888.00 2011-06-15 20:34:34.709 166 13163.04 413.80 57007.96 88888.00 2011-06-15 20:34:35.709 166 13163.56 414.04 57008.45 88888.00 2011-06-15 20:34:36.709 166 13163.43 414.04 57007.59 88888.00 2011-06-15 20:34:37.709 166 13162.52 413.80 57007.23 88888.00 2011-06-15 20:34:38.709 166 13162.91 414.17 57007.59 88888.00 2011-06-15 20:34:39.709 166 13162.39 413.42 57007.84 88888.00 2011-06-15 20:34:40.709 166 13162.39 413.55 57007.47 88888.00 2011-06-15 20:34:41.709 166 13162.39 413.42 57007.23 88888.00 2011-06-15 20:34:42.709 166 13162.13 413.42 57006.86 88888.00 2011-06-15 20:34:43.709 166 13161.49 413.42 57007.35 88888.00 2011-06-15 20:34:44.709 166 13162.26 413.80 57006.86 88888.00 2011-06-15 20:34:45.709 166 13161.62 413.92 57006.37 88888.00 2011-06-15 20:34:46.709 166 13160.97 413.18 57007.59 88888.00 2011-06-15 20:34:47.709 166 13161.23 413.92 57007.59 88888.00 2011-06-15 20:34:48.709 166 13160.58 413.30 57007.23 88888.00 2011-06-15 20:34:49.709 166 13161.36 414.29 57006.98 88888.00 2011-06-15 20:34:50.709 166 13160.97 413.67 57007.35 88888.00 2011-06-15 20:34:51.709 166 13161.62 413.67 57007.11 88888.00 2011-06-15 20:34:52.709 166 13161.62 412.80 57006.86 88888.00 2011-06-15 20:34:53.709 166 13161.23 412.56 57007.11 88888.00 2011-06-15 20:34:54.709 166 13161.10 413.30 57006.86 88888.00 2011-06-15 20:34:55.709 166 13161.75 413.55 57007.11 88888.00 2011-06-15 20:34:56.709 166 13160.97 413.30 57006.86 88888.00 2011-06-15 20:34:57.709 166 13161.36 413.30 57007.47 88888.00 2011-06-15 20:34:58.709 166 13160.97 414.04 57007.35 88888.00 2011-06-15 20:34:59.709 166 13160.71 413.18 57006.62 88888.00 2011-06-15 20:35:00.709 166 13160.71 412.80 57006.25 88888.00 2011-06-15 20:35:01.709 166 13161.10 412.80 57007.11 88888.00 2011-06-15 20:35:02.709 166 13160.71 412.68 57006.62 88888.00 2011-06-15 20:35:03.709 166 13160.58 412.80 57006.37 88888.00 2011-06-15 20:35:04.709 166 13160.06 413.67 57007.23 88888.00 2011-06-15 20:35:05.709 166 13160.84 412.93 57007.71 88888.00 2011-06-15 20:35:06.709 166 13160.32 412.93 57007.35 88888.00 2011-06-15 20:35:07.709 166 13160.19 412.68 57006.86 88888.00 2011-06-15 20:35:08.709 166 13160.32 413.18 57007.35 88888.00 2011-06-15 20:35:09.709 166 13159.80 412.56 57006.86 88888.00 2011-06-15 20:35:10.709 166 13159.80 413.18 57006.49 88888.00 2011-06-15 20:35:11.709 166 13159.93 412.43 57007.11 88888.00 2011-06-15 20:35:12.709 166 13159.80 413.42 57006.74 88888.00 2011-06-15 20:35:13.709 166 13158.89 412.80 57006.62 88888.00 2011-06-15 20:35:14.709 166 13159.02 413.05 57006.37 88888.00 2011-06-15 20:35:15.709 166 13159.54 412.68 57007.11 88888.00 2011-06-15 20:35:16.709 166 13158.89 412.80 57006.86 88888.00 2011-06-15 20:35:17.709 166 13159.02 413.05 57006.25 88888.00 2011-06-15 20:35:18.709 166 13158.76 412.68 57006.37 88888.00 2011-06-15 20:35:19.709 166 13159.02 413.05 57006.49 88888.00 2011-06-15 20:35:20.709 166 13159.28 413.18 57007.11 88888.00 2011-06-15 20:35:21.709 166 13158.89 412.80 57006.49 88888.00 2011-06-15 20:35:22.709 166 13159.02 413.18 57006.49 88888.00 2011-06-15 20:35:23.709 166 13158.76 412.43 57006.49 88888.00 2011-06-15 20:35:24.709 166 13158.89 412.56 57006.37 88888.00 2011-06-15 20:35:25.709 166 13159.02 412.31 57006.49 88888.00 2011-06-15 20:35:26.709 166 13158.89 412.19 57005.88 88888.00 2011-06-15 20:35:27.709 166 13158.37 412.19 57005.39 88888.00 2011-06-15 20:35:28.709 166 13158.76 411.81 57006.00 88888.00 2011-06-15 20:35:29.709 166 13158.89 412.19 57006.00 88888.00 2011-06-15 20:35:30.709 166 13159.41 411.94 57007.11 88888.00 2011-06-15 20:35:31.709 166 13158.76 411.94 57005.64 88888.00 2011-06-15 20:35:32.709 166 13158.37 411.69 57006.37 88888.00 2011-06-15 20:35:33.709 166 13158.76 412.43 57006.49 88888.00 2011-06-15 20:35:34.709 166 13158.89 412.31 57006.00 88888.00 2011-06-15 20:35:35.709 166 13158.24 411.94 57005.64 88888.00 2011-06-15 20:35:36.709 166 13158.37 412.19 57005.64 88888.00 2011-06-15 20:35:37.709 166 13157.98 412.06 57005.52 88888.00 2011-06-15 20:35:38.709 166 13158.24 412.68 57005.39 88888.00 2011-06-15 20:35:39.709 166 13157.85 412.43 57005.64 88888.00 2011-06-15 20:35:40.709 166 13157.85 411.81 57005.88 88888.00 2011-06-15 20:35:41.709 166 13157.72 412.80 57005.76 88888.00 2011-06-15 20:35:42.709 166 13158.24 411.81 57005.88 88888.00 2011-06-15 20:35:43.709 166 13158.11 412.68 57006.12 88888.00 2011-06-15 20:35:44.709 166 13158.11 412.43 57005.64 88888.00 2011-06-15 20:35:45.709 166 13157.98 412.68 57006.12 88888.00 2011-06-15 20:35:46.709 166 13157.59 412.43 57005.88 88888.00 2011-06-15 20:35:47.709 166 13157.46 413.18 57006.12 88888.00 2011-06-15 20:35:48.709 166 13157.98 412.68 57005.64 88888.00 2011-06-15 20:35:49.709 166 13158.50 412.06 57005.52 88888.00 2011-06-15 20:35:50.709 166 13158.11 412.06 57005.15 88888.00 2011-06-15 20:35:51.709 166 13158.24 411.94 57005.27 88888.00 2011-06-15 20:35:52.709 166 13158.37 412.31 57005.76 88888.00 2011-06-15 20:35:53.709 166 13158.76 411.69 57005.52 88888.00 2011-06-15 20:35:54.709 166 13157.85 412.43 57005.88 88888.00 2011-06-15 20:35:55.709 166 13158.50 412.19 57005.88 88888.00 2011-06-15 20:35:56.709 166 13158.37 411.44 57005.52 88888.00 2011-06-15 20:35:57.709 166 13159.54 412.19 57005.39 88888.00 2011-06-15 20:35:58.709 166 13158.76 411.94 57005.03 88888.00 2011-06-15 20:35:59.709 166 13158.63 411.94 57005.64 88888.00 2011-06-15 20:36:00.709 166 13158.89 411.07 57004.90 88888.00 2011-06-15 20:36:01.709 166 13158.76 411.81 57005.88 88888.00 2011-06-15 20:36:02.709 166 13158.37 411.81 57005.64 88888.00 2011-06-15 20:36:03.709 166 13158.63 411.57 57005.03 88888.00 2011-06-15 20:36:04.709 166 13159.02 411.81 57005.39 88888.00 2011-06-15 20:36:05.709 166 13158.63 411.94 57005.39 88888.00 2011-06-15 20:36:06.709 166 13158.24 411.81 57005.52 88888.00 2011-06-15 20:36:07.709 166 13158.24 411.94 57005.88 88888.00 2011-06-15 20:36:08.709 166 13157.59 412.43 57005.52 88888.00 2011-06-15 20:36:09.709 166 13158.50 411.57 57006.12 88888.00 2011-06-15 20:36:10.709 166 13157.72 411.57 57005.27 88888.00 2011-06-15 20:36:11.709 166 13157.98 411.07 57005.64 88888.00 2011-06-15 20:36:12.709 166 13158.89 411.69 57005.76 88888.00 2011-06-15 20:36:13.709 166 13157.59 411.94 57005.27 88888.00 2011-06-15 20:36:14.709 166 13157.85 411.44 57005.03 88888.00 2011-06-15 20:36:15.709 166 13157.72 411.44 57006.37 88888.00 2011-06-15 20:36:16.709 166 13157.85 411.69 57005.27 88888.00 2011-06-15 20:36:17.709 166 13157.85 411.81 57005.03 88888.00 2011-06-15 20:36:18.709 166 13157.98 411.44 57005.88 88888.00 2011-06-15 20:36:19.709 166 13157.98 412.06 57004.78 88888.00 2011-06-15 20:36:20.709 166 13157.98 411.19 57005.52 88888.00 2011-06-15 20:36:21.709 166 13157.85 411.94 57005.88 88888.00 2011-06-15 20:36:22.709 166 13158.50 411.19 57005.76 88888.00 2011-06-15 20:36:23.709 166 13158.76 411.19 57005.15 88888.00 2011-06-15 20:36:24.709 166 13157.85 410.95 57005.52 88888.00 2011-06-15 20:36:25.709 166 13158.11 411.32 57005.52 88888.00 2011-06-15 20:36:26.709 166 13158.50 411.19 57005.76 88888.00 2011-06-15 20:36:27.709 166 13158.50 411.44 57005.64 88888.00 2011-06-15 20:36:28.709 166 13159.28 410.95 57005.03 88888.00 2011-06-15 20:36:29.709 166 13158.50 411.44 57005.27 88888.00 2011-06-15 20:36:30.709 166 13159.02 410.45 57006.00 88888.00 2011-06-15 20:36:31.709 166 13158.89 410.45 57005.52 88888.00 2011-06-15 20:36:32.709 166 13158.89 411.32 57006.00 88888.00 2011-06-15 20:36:33.709 166 13158.89 410.45 57005.88 88888.00 2011-06-15 20:36:34.709 166 13158.24 410.20 57006.25 88888.00 2011-06-15 20:36:35.709 166 13159.28 410.20 57006.37 88888.00 2011-06-15 20:36:36.709 166 13158.76 410.58 57006.37 88888.00 2011-06-15 20:36:37.709 166 13158.50 410.45 57005.76 88888.00 2011-06-15 20:36:38.709 166 13157.72 410.45 57005.88 88888.00 2011-06-15 20:36:39.709 166 13159.02 410.08 57005.64 88888.00 2011-06-15 20:36:40.709 166 13159.02 410.33 57005.39 88888.00 2011-06-15 20:36:41.709 166 13158.89 411.07 57005.27 88888.00 2011-06-15 20:36:42.709 166 13158.50 410.58 57005.52 88888.00 2011-06-15 20:36:43.709 166 13159.02 410.45 57006.12 88888.00 2011-06-15 20:36:44.709 166 13158.63 410.45 57006.00 88888.00 2011-06-15 20:36:45.709 166 13159.02 410.82 57005.88 88888.00 2011-06-15 20:36:46.709 166 13158.63 411.07 57005.64 88888.00 2011-06-15 20:36:47.709 166 13158.50 410.20 57006.25 88888.00 2011-06-15 20:36:48.709 166 13158.89 411.07 57005.27 88888.00 2011-06-15 20:36:49.709 166 13158.24 410.08 57005.03 88888.00 2011-06-15 20:36:50.709 166 13158.37 410.82 57005.76 88888.00 2011-06-15 20:36:51.709 166 13158.24 409.96 57005.88 88888.00 2011-06-15 20:36:52.709 166 13158.50 410.33 57005.64 88888.00 2011-06-15 20:36:53.709 166 13158.89 410.08 57006.12 88888.00 2011-06-15 20:36:54.709 166 13158.24 410.58 57006.12 88888.00 2011-06-15 20:36:55.709 166 13157.98 409.83 57005.76 88888.00 2011-06-15 20:36:56.709 166 13158.24 410.33 57005.76 88888.00 2011-06-15 20:36:57.709 166 13158.37 410.33 57005.52 88888.00 2011-06-15 20:36:58.709 166 13158.11 410.82 57005.76 88888.00 2011-06-15 20:36:59.709 166 13157.98 409.96 57005.76 88888.00 2011-06-15 20:37:00.709 166 13159.54 409.71 57006.12 88888.00 2011-06-15 20:37:01.709 166 13158.76 410.08 57005.88 88888.00 2011-06-15 20:37:02.709 166 13158.76 410.20 57005.64 88888.00 2011-06-15 20:37:03.709 166 13158.37 410.58 57006.00 88888.00 2011-06-15 20:37:04.709 166 13159.02 409.83 57006.37 88888.00 2011-06-15 20:37:05.709 166 13158.63 409.71 57005.64 88888.00 2011-06-15 20:37:06.709 166 13158.76 409.96 57005.27 88888.00 2011-06-15 20:37:07.709 166 13159.41 410.08 57006.00 88888.00 2011-06-15 20:37:08.709 166 13158.37 409.71 57005.39 88888.00 2011-06-15 20:37:09.709 166 13158.50 410.08 57005.88 88888.00 2011-06-15 20:37:10.709 166 13158.89 409.96 57006.12 88888.00 2011-06-15 20:37:11.709 166 13159.15 410.33 57006.25 88888.00 2011-06-15 20:37:12.709 166 13158.76 410.20 57006.12 88888.00 2011-06-15 20:37:13.709 166 13159.28 410.08 57005.88 88888.00 2011-06-15 20:37:14.709 166 13158.89 409.96 57005.15 88888.00 2011-06-15 20:37:15.709 166 13159.41 410.58 57005.15 88888.00 2011-06-15 20:37:16.709 166 13158.89 410.20 57005.15 88888.00 2011-06-15 20:37:17.709 166 13159.93 409.96 57005.39 88888.00 2011-06-15 20:37:18.709 166 13159.67 409.71 57005.39 88888.00 2011-06-15 20:37:19.709 166 13159.02 409.71 57004.90 88888.00 2011-06-15 20:37:20.709 166 13159.67 410.08 57005.64 88888.00 2011-06-15 20:37:21.709 166 13160.45 410.45 57006.00 88888.00 2011-06-15 20:37:22.709 166 13159.80 410.82 57005.64 88888.00 2011-06-15 20:37:23.709 166 13159.54 410.20 57006.00 88888.00 2011-06-15 20:37:24.709 166 13159.67 410.20 57005.76 88888.00 2011-06-15 20:37:25.709 166 13159.80 410.20 57006.49 88888.00 2011-06-15 20:37:26.709 166 13159.54 410.08 57006.00 88888.00 2011-06-15 20:37:27.709 166 13159.41 410.08 57006.00 88888.00 2011-06-15 20:37:28.709 166 13158.76 410.58 57005.76 88888.00 2011-06-15 20:37:29.709 166 13158.89 410.33 57005.64 88888.00 2011-06-15 20:37:30.709 166 13159.02 409.96 57006.00 88888.00 2011-06-15 20:37:31.709 166 13159.02 409.83 57006.49 88888.00 2011-06-15 20:37:32.709 166 13159.54 409.71 57005.52 88888.00 2011-06-15 20:37:33.709 166 13158.76 410.58 57005.64 88888.00 2011-06-15 20:37:34.709 166 13159.02 409.71 57005.88 88888.00 2011-06-15 20:37:35.709 166 13159.28 410.33 57006.37 88888.00 2011-06-15 20:37:36.709 166 13158.76 409.71 57005.76 88888.00 2011-06-15 20:37:37.709 166 13158.76 410.33 57006.00 88888.00 2011-06-15 20:37:38.709 166 13158.89 410.70 57005.88 88888.00 2011-06-15 20:37:39.709 166 13158.89 409.83 57005.88 88888.00 2011-06-15 20:37:40.709 166 13158.63 409.46 57005.88 88888.00 2011-06-15 20:37:41.709 166 13159.02 409.46 57006.00 88888.00 2011-06-15 20:37:42.709 166 13158.89 409.83 57005.52 88888.00 2011-06-15 20:37:43.709 166 13159.80 410.20 57005.52 88888.00 2011-06-15 20:37:44.709 166 13158.89 409.96 57006.00 88888.00 2011-06-15 20:37:45.709 166 13158.63 410.20 57006.25 88888.00 2011-06-15 20:37:46.709 166 13159.28 410.20 57006.00 88888.00 2011-06-15 20:37:47.709 166 13159.93 409.83 57005.64 88888.00 2011-06-15 20:37:48.709 166 13159.67 409.58 57006.25 88888.00 2011-06-15 20:37:49.709 166 13160.06 410.08 57005.64 88888.00 2011-06-15 20:37:50.709 166 13159.93 409.71 57006.37 88888.00 2011-06-15 20:37:51.709 166 13160.06 409.46 57006.12 88888.00 2011-06-15 20:37:52.709 166 13160.06 410.33 57006.25 88888.00 2011-06-15 20:37:53.709 166 13159.41 409.71 57006.37 88888.00 2011-06-15 20:37:54.709 166 13159.93 410.45 57006.12 88888.00 2011-06-15 20:37:55.709 166 13160.06 409.71 57006.74 88888.00 2011-06-15 20:37:56.709 166 13159.93 409.71 57005.39 88888.00 2011-06-15 20:37:57.709 166 13160.58 409.58 57006.98 88888.00 2011-06-15 20:37:58.709 166 13159.93 409.58 57006.74 88888.00 2011-06-15 20:37:59.709 166 13160.32 409.58 57006.49 88888.00 2011-06-15 20:38:00.709 166 13160.06 409.09 57005.52 88888.00 2011-06-15 20:38:01.709 166 13159.28 410.08 57006.49 88888.00 2011-06-15 20:38:02.709 166 13159.41 409.09 57005.64 88888.00 2011-06-15 20:38:03.709 166 13159.67 408.84 57006.12 88888.00 2011-06-15 20:38:04.709 166 13159.67 408.97 57006.25 88888.00 2011-06-15 20:38:05.709 166 13159.02 408.59 57006.49 88888.00 2011-06-15 20:38:06.709 166 13159.67 409.09 57005.64 88888.00 2011-06-15 20:38:07.709 166 13159.93 409.58 57005.88 88888.00 2011-06-15 20:38:08.709 166 13159.54 408.47 57006.62 88888.00 2011-06-15 20:38:09.709 166 13159.80 408.97 57006.00 88888.00 2011-06-15 20:38:10.709 166 13159.41 409.34 57006.37 88888.00 2011-06-15 20:38:11.709 166 13159.54 408.59 57006.49 88888.00 2011-06-15 20:38:12.709 166 13160.19 409.46 57006.62 88888.00 2011-06-15 20:38:13.709 166 13159.67 409.21 57006.49 88888.00 2011-06-15 20:38:14.709 166 13159.80 409.58 57006.98 88888.00 2011-06-15 20:38:15.709 166 13159.41 408.97 57006.62 88888.00 2011-06-15 20:38:16.709 166 13159.67 408.84 57006.49 88888.00 2011-06-15 20:38:17.709 166 13159.54 409.21 57006.62 88888.00 2011-06-15 20:38:18.709 166 13160.06 409.21 57006.37 88888.00 2011-06-15 20:38:19.709 166 13159.80 409.46 57006.86 88888.00 2011-06-15 20:38:20.709 166 13159.80 409.34 57006.12 88888.00 2011-06-15 20:38:21.709 166 13159.41 409.34 57006.37 88888.00 2011-06-15 20:38:22.709 166 13159.67 409.21 57006.37 88888.00 2011-06-15 20:38:23.709 166 13159.93 409.46 57006.86 88888.00 2011-06-15 20:38:24.709 166 13159.54 409.21 57006.25 88888.00 2011-06-15 20:38:25.709 166 13160.32 409.46 57006.25 88888.00 2011-06-15 20:38:26.709 166 13159.67 408.97 57006.74 88888.00 2011-06-15 20:38:27.709 166 13159.93 409.21 57006.37 88888.00 2011-06-15 20:38:28.709 166 13160.06 409.46 57006.25 88888.00 2011-06-15 20:38:29.709 166 13160.32 408.72 57006.86 88888.00 2011-06-15 20:38:30.709 166 13159.67 408.84 57006.86 88888.00 2011-06-15 20:38:31.709 166 13159.93 409.09 57006.37 88888.00 2011-06-15 20:38:32.709 166 13159.41 408.84 57006.98 88888.00 2011-06-15 20:38:33.709 166 13160.19 408.59 57006.62 88888.00 2011-06-15 20:38:34.709 166 13159.02 409.21 57006.49 88888.00 2011-06-15 20:38:35.709 166 13159.80 408.97 57006.00 88888.00 2011-06-15 20:38:36.709 166 13159.28 409.58 57006.00 88888.00 2011-06-15 20:38:37.709 166 13160.45 409.21 57006.62 88888.00 2011-06-15 20:38:38.709 166 13159.41 409.21 57007.23 88888.00 2011-06-15 20:38:39.709 166 13159.67 408.84 57006.12 88888.00 2011-06-15 20:38:40.709 166 13159.80 409.21 57006.25 88888.00 2011-06-15 20:38:41.709 166 13159.80 408.97 57006.49 88888.00 2011-06-15 20:38:42.709 166 13159.93 409.71 57006.62 88888.00 2011-06-15 20:38:43.709 166 13159.93 408.97 57006.00 88888.00 2011-06-15 20:38:44.709 166 13159.67 409.21 57005.88 88888.00 2011-06-15 20:38:45.709 166 13159.67 409.09 57006.62 88888.00 2011-06-15 20:38:46.709 166 13159.15 408.84 57006.00 88888.00 2011-06-15 20:38:47.709 166 13159.80 409.58 57006.62 88888.00 2011-06-15 20:38:48.709 166 13159.54 409.21 57006.62 88888.00 2011-06-15 20:38:49.709 166 13159.41 409.83 57006.37 88888.00 2011-06-15 20:38:50.709 166 13159.54 409.71 57005.88 88888.00 2011-06-15 20:38:51.709 166 13159.54 408.72 57006.49 88888.00 2011-06-15 20:38:52.709 166 13159.93 408.84 57006.49 88888.00 2011-06-15 20:38:53.709 166 13160.19 409.09 57006.25 88888.00 2011-06-15 20:38:54.709 166 13159.54 408.97 57006.86 88888.00 2011-06-15 20:38:55.709 166 13159.93 409.83 57006.00 88888.00 2011-06-15 20:38:56.709 166 13160.84 409.09 57006.00 88888.00 2011-06-15 20:38:57.709 166 13159.93 409.46 57006.86 88888.00 2011-06-15 20:38:58.709 166 13160.06 409.83 57006.25 88888.00 2011-06-15 20:38:59.709 166 13159.93 409.58 57006.25 88888.00 2011-06-15 20:39:00.709 166 13160.06 409.46 57006.62 88888.00 2011-06-15 20:39:01.709 166 13160.32 409.34 57006.25 88888.00 2011-06-15 20:39:02.709 166 13160.06 409.83 57006.74 88888.00 2011-06-15 20:39:03.709 166 13159.54 409.21 57006.49 88888.00 2011-06-15 20:39:04.709 166 13160.19 409.34 57006.62 88888.00 2011-06-15 20:39:05.709 166 13160.06 409.46 57006.49 88888.00 2011-06-15 20:39:06.709 166 13160.19 409.83 57007.23 88888.00 2011-06-15 20:39:07.709 166 13159.80 409.09 57006.00 88888.00 2011-06-15 20:39:08.709 166 13159.67 409.96 57006.62 88888.00 2011-06-15 20:39:09.709 166 13159.80 409.58 57006.37 88888.00 2011-06-15 20:39:10.709 166 13160.06 409.09 57006.49 88888.00 2011-06-15 20:39:11.709 166 13160.45 409.34 57006.62 88888.00 2011-06-15 20:39:12.709 166 13159.54 409.46 57006.62 88888.00 2011-06-15 20:39:13.709 166 13160.32 409.21 57006.62 88888.00 2011-06-15 20:39:14.709 166 13160.19 409.58 57006.86 88888.00 2011-06-15 20:39:15.709 166 13160.32 409.21 57006.74 88888.00 2011-06-15 20:39:16.709 166 13159.54 409.58 57007.11 88888.00 2011-06-15 20:39:17.709 166 13160.06 409.46 57007.35 88888.00 2011-06-15 20:39:18.709 166 13159.67 409.09 57007.35 88888.00 2011-06-15 20:39:19.709 166 13159.54 409.46 57006.37 88888.00 2011-06-15 20:39:20.709 166 13160.19 409.46 57006.74 88888.00 2011-06-15 20:39:21.709 166 13160.45 410.08 57006.98 88888.00 2011-06-15 20:39:22.709 166 13160.45 409.46 57006.62 88888.00 2011-06-15 20:39:23.709 166 13160.71 409.46 57007.23 88888.00 2011-06-15 20:39:24.709 166 13160.71 409.21 57006.98 88888.00 2011-06-15 20:39:25.709 166 13159.41 409.34 57006.62 88888.00 2011-06-15 20:39:26.709 166 13161.36 409.09 57006.74 88888.00 2011-06-15 20:39:27.709 166 13160.97 408.72 57007.47 88888.00 2011-06-15 20:39:28.709 166 13161.10 410.08 57006.37 88888.00 2011-06-15 20:39:29.709 166 13160.58 408.84 57007.35 88888.00 2011-06-15 20:39:30.709 166 13160.71 409.34 57006.98 88888.00 2011-06-15 20:39:31.709 166 13160.97 409.96 57006.86 88888.00 2011-06-15 20:39:32.709 166 13161.10 409.09 57007.11 88888.00 2011-06-15 20:39:33.709 166 13161.23 409.34 57007.35 88888.00 2011-06-15 20:39:34.709 166 13160.19 409.46 57007.11 88888.00 2011-06-15 20:39:35.709 166 13160.84 409.34 57007.11 88888.00 2011-06-15 20:39:36.709 166 13161.75 408.97 57007.23 88888.00 2011-06-15 20:39:37.709 166 13160.58 409.58 57007.23 88888.00 2011-06-15 20:39:38.709 166 13160.06 408.97 57006.98 88888.00 2011-06-15 20:39:39.709 166 13160.71 409.09 57006.49 88888.00 2011-06-15 20:39:40.709 166 13160.84 409.21 57007.23 88888.00 2011-06-15 20:39:41.709 166 13160.84 409.58 57006.86 88888.00 2011-06-15 20:39:42.709 166 13160.84 409.09 57007.11 88888.00 2011-06-15 20:39:43.709 166 13161.49 409.46 57006.74 88888.00 2011-06-15 20:39:44.709 166 13160.45 408.72 57007.11 88888.00 2011-06-15 20:39:45.709 166 13160.71 409.21 57007.47 88888.00 2011-06-15 20:39:46.709 166 13160.45 408.84 57007.23 88888.00 2011-06-15 20:39:47.709 166 13160.32 409.34 57006.49 88888.00 2011-06-15 20:39:48.709 166 13159.67 409.21 57007.11 88888.00 2011-06-15 20:39:49.709 166 13160.84 408.84 57006.74 88888.00 2011-06-15 20:39:50.709 166 13160.58 409.09 57007.11 88888.00 2011-06-15 20:39:51.709 166 13160.97 409.21 57006.49 88888.00 2011-06-15 20:39:52.709 166 13160.71 408.59 57006.74 88888.00 2011-06-15 20:39:53.709 166 13159.93 408.47 57006.98 88888.00 2011-06-15 20:39:54.709 166 13160.71 408.59 57007.35 88888.00 2011-06-15 20:39:55.709 166 13160.32 408.72 57006.49 88888.00 2011-06-15 20:39:56.709 166 13160.32 408.59 57007.23 88888.00 2011-06-15 20:39:57.709 166 13160.45 409.34 57007.35 88888.00 2011-06-15 20:39:58.709 166 13160.32 409.09 57006.86 88888.00 2011-06-15 20:39:59.709 166 13160.58 408.59 57007.35 88888.00 2011-06-15 20:40:00.709 166 13160.58 409.46 57007.23 88888.00 2011-06-15 20:40:01.709 166 13160.84 409.58 57007.11 88888.00 2011-06-15 20:40:02.709 166 13160.45 408.59 57006.98 88888.00 2011-06-15 20:40:03.709 166 13160.45 409.83 57007.11 88888.00 2011-06-15 20:40:04.709 166 13161.23 408.97 57007.96 88888.00 2011-06-15 20:40:05.709 166 13161.23 408.97 57006.98 88888.00 2011-06-15 20:40:06.709 166 13160.45 409.46 57007.59 88888.00 2011-06-15 20:40:07.709 166 13160.19 409.21 57007.71 88888.00 2011-06-15 20:40:08.709 166 13160.58 409.09 57007.11 88888.00 2011-06-15 20:40:09.709 166 13160.71 409.83 57006.62 88888.00 2011-06-15 20:40:10.709 166 13160.58 409.34 57007.59 88888.00 2011-06-15 20:40:11.709 166 13159.93 409.83 57007.71 88888.00 2011-06-15 20:40:12.709 166 13160.71 408.72 57007.35 88888.00 2011-06-15 20:40:13.709 166 13161.10 409.21 57007.11 88888.00 2011-06-15 20:40:14.709 166 13160.97 408.97 57007.47 88888.00 2011-06-15 20:40:15.709 166 13160.97 409.71 57007.35 88888.00 2011-06-15 20:40:16.709 166 13160.58 409.46 57007.23 88888.00 2011-06-15 20:40:17.709 166 13159.93 409.83 57007.23 88888.00 2011-06-15 20:40:18.709 166 13160.06 408.72 57006.98 88888.00 2011-06-15 20:40:19.709 166 13160.84 409.34 57007.84 88888.00 2011-06-15 20:40:20.709 166 13160.58 409.46 57007.35 88888.00 2011-06-15 20:40:21.709 166 13160.06 409.46 57006.86 88888.00 2011-06-15 20:40:22.709 166 13161.10 409.21 57007.23 88888.00 2011-06-15 20:40:23.709 166 13161.23 408.97 57007.11 88888.00 2011-06-15 20:40:24.709 166 13160.97 410.33 57007.11 88888.00 2011-06-15 20:40:25.709 166 13160.97 409.71 57006.49 88888.00 2011-06-15 20:40:26.709 166 13160.32 409.21 57007.35 88888.00 2011-06-15 20:40:27.709 166 13160.45 409.71 57007.59 88888.00 2011-06-15 20:40:28.709 166 13160.97 409.71 57007.47 88888.00 2011-06-15 20:40:29.709 166 13160.58 409.46 57006.86 88888.00 2011-06-15 20:40:30.709 166 13161.49 409.34 57007.23 88888.00 2011-06-15 20:40:31.709 166 13160.84 409.46 57007.11 88888.00 2011-06-15 20:40:32.709 166 13161.23 409.46 57007.23 88888.00 2011-06-15 20:40:33.709 166 13160.84 409.21 57007.11 88888.00 2011-06-15 20:40:34.709 166 13160.71 410.08 57006.86 88888.00 2011-06-15 20:40:35.709 166 13160.97 409.83 57007.23 88888.00 2011-06-15 20:40:36.709 166 13160.71 408.97 57007.35 88888.00 2011-06-15 20:40:37.709 166 13161.62 409.71 57006.49 88888.00 2011-06-15 20:40:38.709 166 13160.19 409.34 57006.86 88888.00 2011-06-15 20:40:39.709 166 13160.71 410.20 57007.11 88888.00 2011-06-15 20:40:40.709 166 13161.75 409.83 57007.71 88888.00 2011-06-15 20:40:41.709 166 13161.62 409.09 57007.71 88888.00 2011-06-15 20:40:42.709 166 13161.62 409.71 57007.59 88888.00 2011-06-15 20:40:43.709 166 13161.49 409.46 57007.59 88888.00 2011-06-15 20:40:44.709 166 13161.10 409.58 57007.59 88888.00 2011-06-15 20:40:45.709 166 13161.62 409.34 57007.71 88888.00 2011-06-15 20:40:46.709 166 13162.00 409.34 57007.59 88888.00 2011-06-15 20:40:47.709 166 13162.00 408.84 57008.08 88888.00 2011-06-15 20:40:48.709 166 13161.75 408.59 57007.59 88888.00 2011-06-15 20:40:49.709 166 13161.62 408.97 57008.08 88888.00 2011-06-15 20:40:50.709 166 13162.39 409.34 57007.23 88888.00 2011-06-15 20:40:51.709 166 13161.23 409.58 57007.71 88888.00 2011-06-15 20:40:52.709 166 13162.26 409.09 57007.35 88888.00 2011-06-15 20:40:53.709 166 13162.65 408.35 57007.23 88888.00 2011-06-15 20:40:54.709 166 13161.75 408.59 57007.47 88888.00 2011-06-15 20:40:55.709 166 13162.52 408.59 57007.59 88888.00 2011-06-15 20:40:56.709 166 13161.75 408.97 57007.71 88888.00 2011-06-15 20:40:57.709 166 13161.62 408.10 57007.84 88888.00 2011-06-15 20:40:58.709 166 13161.75 408.59 57007.71 88888.00 2011-06-15 20:40:59.709 166 13161.75 408.97 57007.47 88888.00 2011-06-15 20:41:00.709 166 13161.49 409.09 57007.71 88888.00 2011-06-15 20:41:01.709 166 13161.88 408.47 57007.59 88888.00 2011-06-15 20:41:02.709 166 13161.49 407.97 57007.84 88888.00 2011-06-15 20:41:03.709 166 13161.88 408.35 57007.35 88888.00 2011-06-15 20:41:04.709 166 13161.62 407.60 57006.98 88888.00 2011-06-15 20:41:05.709 166 13161.23 408.72 57007.71 88888.00 2011-06-15 20:41:06.709 166 13161.49 409.21 57008.33 88888.00 2011-06-15 20:41:07.709 166 13160.97 407.97 57008.08 88888.00 2011-06-15 20:41:08.709 166 13161.36 408.84 57007.84 88888.00 2011-06-15 20:41:09.709 166 13162.00 408.84 57007.47 88888.00 2011-06-15 20:41:10.709 166 13161.36 408.84 57007.23 88888.00 2011-06-15 20:41:11.709 166 13161.49 408.97 57007.96 88888.00 2011-06-15 20:41:12.709 166 13161.75 409.34 57007.96 88888.00 2011-06-15 20:41:13.709 166 13162.00 409.34 57007.47 88888.00 2011-06-15 20:41:14.709 166 13162.52 408.72 57007.59 88888.00 2011-06-15 20:41:15.709 166 13161.75 408.59 57008.45 88888.00 2011-06-15 20:41:16.709 166 13162.26 408.97 57008.08 88888.00 2011-06-15 20:41:17.709 166 13163.04 409.09 57008.08 88888.00 2011-06-15 20:41:18.709 166 13162.26 408.84 57008.08 88888.00 2011-06-15 20:41:19.709 166 13162.39 409.09 57008.33 88888.00 2011-06-15 20:41:20.709 166 13162.39 408.59 57008.08 88888.00 2011-06-15 20:41:21.709 166 13162.39 408.72 57007.71 88888.00 2011-06-15 20:41:22.709 166 13162.13 408.84 57008.33 88888.00 2011-06-15 20:41:23.709 166 13162.91 409.09 57008.21 88888.00 2011-06-15 20:41:24.709 166 13162.91 409.09 57008.21 88888.00 2011-06-15 20:41:25.709 166 13163.30 408.84 57008.08 88888.00 2011-06-15 20:41:26.709 166 13162.91 408.97 57007.84 88888.00 2011-06-15 20:41:27.709 166 13162.78 408.59 57008.21 88888.00 2011-06-15 20:41:28.709 166 13162.91 408.35 57007.59 88888.00 2011-06-15 20:41:29.709 166 13162.39 408.47 57008.45 88888.00 2011-06-15 20:41:30.709 166 13161.62 409.09 57007.71 88888.00 2011-06-15 20:41:31.709 166 13161.36 408.72 57007.47 88888.00 2011-06-15 20:41:32.709 166 13162.13 408.35 57007.84 88888.00 2011-06-15 20:41:33.709 166 13162.39 408.47 57008.57 88888.00 2011-06-15 20:41:34.709 166 13161.10 408.10 57006.86 88888.00 2011-06-15 20:41:35.709 166 13161.36 409.21 57008.08 88888.00 2011-06-15 20:41:36.709 166 13161.10 408.22 57007.84 88888.00 2011-06-15 20:41:37.709 166 13161.10 408.84 57007.59 88888.00 2011-06-15 20:41:38.709 166 13161.75 409.09 57007.84 88888.00 2011-06-15 20:41:39.709 166 13161.36 409.21 57008.57 88888.00 2011-06-15 20:41:40.709 166 13161.36 409.09 57007.71 88888.00 2011-06-15 20:41:41.709 166 13162.00 409.46 57008.08 88888.00 2011-06-15 20:41:42.709 166 13162.39 408.72 57008.08 88888.00 2011-06-15 20:41:43.709 166 13162.52 408.47 57008.08 88888.00 2011-06-15 20:41:44.709 166 13162.78 408.47 57008.21 88888.00 2011-06-15 20:41:45.709 166 13162.78 408.47 57008.45 88888.00 2011-06-15 20:41:46.709 166 13162.65 408.35 57007.96 88888.00 2011-06-15 20:41:47.709 166 13162.78 408.47 57008.21 88888.00 2011-06-15 20:41:48.709 166 13162.65 408.47 57007.35 88888.00 2011-06-15 20:41:49.709 166 13163.30 408.72 57008.33 88888.00 2011-06-15 20:41:50.709 166 13162.91 409.21 57008.08 88888.00 2011-06-15 20:41:51.709 166 13162.26 408.72 57007.84 88888.00 2011-06-15 20:41:52.709 166 13163.69 409.09 57007.96 88888.00 2011-06-15 20:41:53.709 166 13163.43 408.47 57008.08 88888.00 2011-06-15 20:41:54.709 166 13163.17 408.47 57008.33 88888.00 2011-06-15 20:41:55.709 166 13163.56 408.97 57007.96 88888.00 2011-06-15 20:41:56.709 166 13163.69 408.35 57008.33 88888.00 2011-06-15 20:41:57.709 166 13163.30 408.59 57008.70 88888.00 2011-06-15 20:41:58.709 166 13163.95 408.22 57007.47 88888.00 2011-06-15 20:41:59.709 166 13162.91 408.47 57007.96 88888.00 2011-06-15 20:42:00.709 166 13163.95 408.22 57007.96 88888.00 2011-06-15 20:42:01.709 166 13162.78 408.22 57007.96 88888.00 2011-06-15 20:42:02.709 166 13163.17 408.22 57007.96 88888.00 2011-06-15 20:42:03.709 166 13163.69 407.73 57008.45 88888.00 2011-06-15 20:42:04.709 166 13163.17 408.47 57007.96 88888.00 2011-06-15 20:42:05.709 166 13162.65 408.59 57008.70 88888.00 2011-06-15 20:42:06.709 166 13163.04 408.35 57007.96 88888.00 2011-06-15 20:42:07.709 166 13163.17 408.84 57008.33 88888.00 2011-06-15 20:42:08.709 166 13162.91 408.35 57008.45 88888.00 2011-06-15 20:42:09.709 166 13163.04 408.35 57008.45 88888.00 2011-06-15 20:42:10.709 166 13163.04 408.10 57008.94 88888.00 2011-06-15 20:42:11.709 166 13163.30 408.35 57008.82 88888.00 2011-06-15 20:42:12.709 166 13163.82 408.72 57007.71 88888.00 2011-06-15 20:42:13.709 166 13163.30 407.97 57008.70 88888.00 2011-06-15 20:42:14.709 166 13163.69 407.85 57008.45 88888.00 2011-06-15 20:42:15.709 166 13163.95 408.59 57008.82 88888.00 2011-06-15 20:42:16.709 166 13164.60 408.59 57008.70 88888.00 2011-06-15 20:42:17.709 166 13163.82 407.97 57009.18 88888.00 2011-06-15 20:42:18.709 166 13164.60 407.73 57008.94 88888.00 2011-06-15 20:42:19.709 166 13163.82 407.97 57009.06 88888.00 2011-06-15 20:42:20.709 166 13164.21 408.10 57008.45 88888.00 2011-06-15 20:42:21.709 166 13163.95 407.48 57009.18 88888.00 2011-06-15 20:42:22.709 166 13163.82 407.85 57009.18 88888.00 2011-06-15 20:42:23.709 166 13164.21 408.22 57008.82 88888.00 2011-06-15 20:42:24.709 166 13164.21 408.35 57008.33 88888.00 2011-06-15 20:42:25.709 166 13164.73 408.59 57009.06 88888.00 2011-06-15 20:42:26.709 166 13164.86 408.47 57008.82 88888.00 2011-06-15 20:42:27.709 166 13164.21 408.22 57009.43 88888.00 2011-06-15 20:42:28.709 166 13164.73 407.97 57009.55 88888.00 2011-06-15 20:42:29.709 166 13165.12 407.73 57008.82 88888.00 2011-06-15 20:42:30.709 166 13164.86 408.22 57008.82 88888.00 2011-06-15 20:42:31.709 166 13164.73 408.10 57010.04 88888.00 2011-06-15 20:42:32.709 166 13164.47 408.10 57009.06 88888.00 2011-06-15 20:42:33.709 166 13165.25 408.10 57008.33 88888.00 2011-06-15 20:42:34.709 166 13164.34 408.47 57008.70 88888.00 2011-06-15 20:42:35.709 166 13164.60 407.85 57009.30 88888.00 2011-06-15 20:42:36.709 166 13164.60 408.10 57008.82 88888.00 2011-06-15 20:42:37.709 166 13165.38 408.10 57009.06 88888.00 2011-06-15 20:42:38.709 166 13165.38 408.47 57009.18 88888.00 2011-06-15 20:42:39.709 166 13165.77 408.72 57009.92 88888.00 2011-06-15 20:42:40.709 166 13166.03 408.10 57009.30 88888.00 2011-06-15 20:42:41.709 166 13165.90 408.72 57008.70 88888.00 2011-06-15 20:42:42.709 166 13165.77 408.59 57009.67 88888.00 2011-06-15 20:42:43.709 166 13165.77 407.36 57009.92 88888.00 2011-06-15 20:42:44.709 166 13165.64 408.59 57009.67 88888.00 2011-06-15 20:42:45.709 166 13165.51 408.47 57009.30 88888.00 2011-06-15 20:42:46.709 166 13165.77 408.10 57009.67 88888.00 2011-06-15 20:42:47.709 166 13166.16 408.35 57009.67 88888.00 2011-06-15 20:42:48.709 166 13165.90 407.97 57010.16 88888.00 2011-06-15 20:42:49.709 166 13165.90 407.85 57009.43 88888.00 2011-06-15 20:42:50.709 166 13165.90 407.97 57010.16 88888.00 2011-06-15 20:42:51.709 166 13165.64 408.35 57009.79 88888.00 2011-06-15 20:42:52.709 166 13165.64 408.35 57009.30 88888.00 2011-06-15 20:42:53.709 166 13165.90 408.47 57009.67 88888.00 2011-06-15 20:42:54.709 166 13166.29 408.47 57009.67 88888.00 2011-06-15 20:42:55.709 166 13166.29 407.97 57009.67 88888.00 2011-06-15 20:42:56.709 166 13166.29 407.97 57009.30 88888.00 2011-06-15 20:42:57.709 166 13165.90 407.85 57009.92 88888.00 2011-06-15 20:42:58.709 166 13166.03 407.60 57009.67 88888.00 2011-06-15 20:42:59.709 166 13165.90 407.73 57010.04 88888.00 2011-06-15 20:43:00.709 166 13166.29 408.22 57009.30 88888.00 2011-06-15 20:43:01.709 166 13166.55 407.85 57009.43 88888.00 2011-06-15 20:43:02.709 166 13166.68 408.22 57009.55 88888.00 2011-06-15 20:43:03.709 166 13166.42 408.10 57009.67 88888.00 2011-06-15 20:43:04.709 166 13166.81 407.60 57010.41 88888.00 2011-06-15 20:43:05.709 166 13166.94 407.73 57009.92 88888.00 2011-06-15 20:43:06.709 166 13166.55 408.10 57010.53 88888.00 2011-06-15 20:43:07.709 166 13166.68 408.35 57009.92 88888.00 2011-06-15 20:43:08.709 166 13166.94 408.35 57009.43 88888.00 2011-06-15 20:43:09.709 166 13166.42 407.85 57009.79 88888.00 2011-06-15 20:43:10.709 166 13166.81 407.60 57009.43 88888.00 2011-06-15 20:43:11.709 166 13166.81 407.11 57010.16 88888.00 2011-06-15 20:43:12.709 166 13166.94 408.22 57009.67 88888.00 2011-06-15 20:43:13.709 166 13166.81 408.22 57010.16 88888.00 2011-06-15 20:43:14.709 166 13166.81 408.84 57010.04 88888.00 2011-06-15 20:43:15.709 166 13167.59 408.22 57009.67 88888.00 2011-06-15 20:43:16.708 166 13167.33 408.10 57009.67 88888.00 2011-06-15 20:43:17.708 166 13167.46 407.85 57010.29 88888.00 2011-06-15 20:43:18.708 166 13167.20 408.10 57009.92 88888.00 2011-06-15 20:43:19.708 166 13167.59 408.10 57009.43 88888.00 2011-06-15 20:43:20.708 166 13167.07 407.97 57009.92 88888.00 2011-06-15 20:43:21.708 166 13167.07 408.10 57009.92 88888.00 2011-06-15 20:43:22.708 166 13167.20 409.21 57010.41 88888.00 2011-06-15 20:43:23.708 166 13167.98 408.10 57010.16 88888.00 2011-06-15 20:43:24.708 166 13168.11 408.10 57010.04 88888.00 2011-06-15 20:43:25.708 166 13167.46 408.10 57010.29 88888.00 2011-06-15 20:43:26.708 166 13167.33 407.85 57010.29 88888.00 2011-06-15 20:43:27.708 166 13168.50 408.35 57009.30 88888.00 2011-06-15 20:43:28.708 166 13168.11 408.10 57010.16 88888.00 2011-06-15 20:43:29.708 166 13167.85 408.47 57010.41 88888.00 2011-06-15 20:43:30.708 166 13168.89 408.59 57010.16 88888.00 2011-06-15 20:43:31.708 166 13166.94 408.10 57009.92 88888.00 2011-06-15 20:43:32.708 166 13167.59 407.85 57009.92 88888.00 2011-06-15 20:43:33.708 166 13167.72 408.47 57010.29 88888.00 2011-06-15 20:43:34.708 166 13168.11 407.60 57010.53 88888.00 2011-06-15 20:43:35.708 166 13168.11 407.85 57010.41 88888.00 2011-06-15 20:43:36.708 166 13168.11 408.35 57010.77 88888.00 2011-06-15 20:43:37.708 166 13168.11 407.73 57010.53 88888.00 2011-06-15 20:43:38.708 166 13168.63 408.22 57010.53 88888.00 2011-06-15 20:43:39.708 166 13168.11 408.59 57011.02 88888.00 2011-06-15 20:43:40.708 166 13168.76 407.97 57011.02 88888.00 2011-06-15 20:43:41.708 166 13169.28 408.47 57011.26 88888.00 2011-06-15 20:43:42.708 166 13168.76 408.22 57011.02 88888.00 2011-06-15 20:43:43.708 166 13168.50 408.22 57010.41 88888.00 2011-06-15 20:43:44.708 166 13167.59 408.47 57010.53 88888.00 2011-06-15 20:43:45.708 166 13168.37 407.60 57010.29 88888.00 2011-06-15 20:43:46.708 166 13168.63 407.36 57010.16 88888.00 2011-06-15 20:43:47.708 166 13167.98 407.36 57010.41 88888.00 2011-06-15 20:43:48.708 166 13168.76 407.11 57010.53 88888.00 2011-06-15 20:43:49.708 166 13169.28 407.60 57011.02 88888.00 2011-06-15 20:43:50.708 166 13167.98 407.85 57011.51 88888.00 2011-06-15 20:43:51.708 166 13168.63 406.98 57010.77 88888.00 2011-06-15 20:43:52.708 166 13169.02 407.60 57011.26 88888.00 2011-06-15 20:43:53.708 166 13168.50 406.98 57010.77 88888.00 2011-06-15 20:43:54.708 166 13168.24 407.85 57010.65 88888.00 2011-06-15 20:43:55.708 166 13169.28 407.36 57010.41 88888.00 2011-06-15 20:43:56.708 166 13169.15 407.23 57010.53 88888.00 2011-06-15 20:43:57.708 166 13168.76 406.86 57010.77 88888.00 2011-06-15 20:43:58.708 166 13168.50 407.36 57011.14 88888.00 2011-06-15 20:43:59.708 166 13169.28 407.48 57010.77 88888.00 2011-06-15 20:44:00.708 166 13169.41 407.85 57010.53 88888.00 2011-06-15 20:44:01.708 166 13169.28 407.36 57010.89 88888.00 2011-06-15 20:44:02.708 166 13169.67 407.11 57011.02 88888.00 2011-06-15 20:44:03.708 166 13169.15 407.48 57011.75 88888.00 2011-06-15 20:44:04.708 166 13169.15 407.36 57011.14 88888.00 2011-06-15 20:44:05.708 166 13169.28 407.85 57011.38 88888.00 2011-06-15 20:44:06.708 166 13169.28 407.36 57010.89 88888.00 2011-06-15 20:44:07.708 166 13169.02 407.73 57011.38 88888.00 2011-06-15 20:44:08.708 166 13169.54 407.11 57011.14 88888.00 2011-06-15 20:44:09.708 166 13169.28 407.48 57011.38 88888.00 2011-06-15 20:44:10.708 166 13170.19 408.10 57010.89 88888.00 2011-06-15 20:44:11.708 166 13169.41 407.11 57011.26 88888.00 2011-06-15 20:44:12.708 166 13169.54 407.85 57010.89 88888.00 2011-06-15 20:44:13.708 166 13169.93 407.23 57011.38 88888.00 2011-06-15 20:44:14.708 166 13169.54 408.10 57011.51 88888.00 2011-06-15 20:44:15.708 166 13169.28 407.73 57011.26 88888.00 2011-06-15 20:44:16.708 166 13170.06 407.11 57010.65 88888.00 2011-06-15 20:44:17.708 166 13169.67 407.73 57011.02 88888.00 2011-06-15 20:44:18.708 166 13170.06 407.85 57011.63 88888.00 2011-06-15 20:44:19.708 166 13170.19 407.73 57011.14 88888.00 2011-06-15 20:44:20.708 166 13170.58 407.97 57011.02 88888.00 2011-06-15 20:44:21.708 166 13170.45 408.59 57011.02 88888.00 2011-06-15 20:44:22.708 166 13169.41 407.60 57011.51 88888.00 2011-06-15 20:44:23.708 166 13169.80 407.73 57011.14 88888.00 2011-06-15 20:44:24.708 166 13170.97 407.85 57011.51 88888.00 2011-06-15 20:44:25.708 166 13170.19 407.11 57011.51 88888.00 2011-06-15 20:44:26.708 166 13170.06 407.23 57011.26 88888.00 2011-06-15 20:44:27.708 166 13169.80 407.73 57011.26 88888.00 2011-06-15 20:44:28.708 166 13170.19 407.73 57011.26 88888.00 2011-06-15 20:44:29.708 166 13170.32 407.48 57011.63 88888.00 2011-06-15 20:44:30.708 166 13169.80 407.48 57011.63 88888.00 2011-06-15 20:44:31.708 166 13170.58 407.36 57011.38 88888.00 2011-06-15 20:44:32.708 166 13170.45 407.23 57011.14 88888.00 2011-06-15 20:44:33.708 166 13170.58 407.48 57011.26 88888.00 2011-06-15 20:44:34.708 166 13169.80 407.23 57011.26 88888.00 2011-06-15 20:44:35.708 166 13171.36 406.98 57011.14 88888.00 2011-06-15 20:44:36.708 166 13170.71 407.97 57011.02 88888.00 2011-06-15 20:44:37.708 166 13171.10 406.61 57011.26 88888.00 2011-06-15 20:44:38.708 166 13170.58 407.48 57011.38 88888.00 2011-06-15 20:44:39.708 166 13170.84 408.47 57011.51 88888.00 2011-06-15 20:44:40.708 166 13170.97 407.48 57011.26 88888.00 2011-06-15 20:44:41.708 166 13170.71 407.73 57011.14 88888.00 2011-06-15 20:44:42.708 166 13170.84 408.72 57011.26 88888.00 2011-06-15 20:44:43.708 166 13171.23 407.36 57011.51 88888.00 2011-06-15 20:44:44.708 166 13171.23 407.73 57011.63 88888.00 2011-06-15 20:44:45.708 166 13170.58 408.59 57011.88 88888.00 2011-06-15 20:44:46.708 166 13171.49 408.22 57012.00 88888.00 2011-06-15 20:44:47.708 166 13171.10 407.97 57011.75 88888.00 2011-06-15 20:44:48.708 166 13171.36 407.73 57011.63 88888.00 2011-06-15 20:44:49.708 166 13172.01 407.73 57011.75 88888.00 2011-06-15 20:44:50.708 166 13171.75 407.85 57011.63 88888.00 2011-06-15 20:44:51.708 166 13171.62 407.85 57012.24 88888.00 2011-06-15 20:44:52.708 166 13172.14 407.48 57011.14 88888.00 2011-06-15 20:44:53.708 166 13172.40 408.10 57011.51 88888.00 2011-06-15 20:44:54.708 166 13171.36 407.73 57011.88 88888.00 2011-06-15 20:44:55.708 166 13171.49 407.85 57010.89 88888.00 2011-06-15 20:44:56.708 166 13171.49 407.36 57011.51 88888.00 2011-06-15 20:44:57.708 166 13172.01 407.36 57011.51 88888.00 2011-06-15 20:44:58.708 166 13171.88 407.73 57012.00 88888.00 2011-06-15 20:44:59.708 166 13172.01 408.47 57011.51 88888.00 2011-06-15 20:45:00.708 166 13171.88 407.60 57011.38 88888.00 2011-06-15 20:45:01.708 166 13172.27 407.48 57011.51 88888.00 2011-06-15 20:45:02.708 166 13172.01 407.48 57012.24 88888.00 2011-06-15 20:45:03.708 166 13172.53 407.36 57011.88 88888.00 2011-06-15 20:45:04.708 166 13172.53 407.97 57012.00 88888.00 2011-06-15 20:45:05.708 166 13172.40 407.85 57011.51 88888.00 2011-06-15 20:45:06.708 166 13172.14 407.85 57012.36 88888.00 2011-06-15 20:45:07.708 166 13172.66 407.60 57011.75 88888.00 2011-06-15 20:45:08.708 166 13172.66 407.60 57012.12 88888.00 2011-06-15 20:45:09.708 166 13172.40 407.60 57011.88 88888.00 2011-06-15 20:45:10.708 166 13172.92 407.48 57011.63 88888.00 2011-06-15 20:45:11.708 166 13173.05 407.36 57012.12 88888.00 2011-06-15 20:45:12.708 166 13173.31 407.23 57011.14 88888.00 2011-06-15 20:45:13.708 166 13172.53 407.97 57011.75 88888.00 2011-06-15 20:45:14.708 166 13173.44 407.11 57011.63 88888.00 2011-06-15 20:45:15.708 166 13172.92 407.23 57012.00 88888.00 2011-06-15 20:45:16.708 166 13173.18 407.85 57012.00 88888.00 2011-06-15 20:45:17.708 166 13172.53 406.86 57012.00 88888.00 2011-06-15 20:45:18.708 166 13172.40 408.22 57012.00 88888.00 2011-06-15 20:45:19.708 166 13172.79 407.85 57012.00 88888.00 2011-06-15 20:45:20.708 166 13172.27 407.73 57012.12 88888.00 2011-06-15 20:45:21.708 166 13172.53 408.22 57012.85 88888.00 2011-06-15 20:45:22.708 166 13172.53 407.36 57012.00 88888.00 2011-06-15 20:45:23.708 166 13173.18 407.36 57012.61 88888.00 2011-06-15 20:45:24.708 166 13172.53 406.74 57011.63 88888.00 2011-06-15 20:45:25.708 166 13172.92 406.98 57012.36 88888.00 2011-06-15 20:45:26.708 166 13173.05 407.73 57012.36 88888.00 2011-06-15 20:45:27.708 166 13172.92 408.10 57012.61 88888.00 2011-06-15 20:45:28.708 166 13173.18 406.98 57012.12 88888.00 2011-06-15 20:45:29.708 166 13173.44 407.36 57012.36 88888.00 2011-06-15 20:45:30.708 166 13173.05 407.36 57011.63 88888.00 2011-06-15 20:45:31.708 166 13174.22 406.74 57012.00 88888.00 2011-06-15 20:45:32.708 166 13173.96 407.48 57012.36 88888.00 2011-06-15 20:45:33.708 166 13173.18 407.73 57012.00 88888.00 2011-06-15 20:45:34.708 166 13174.48 407.48 57012.61 88888.00 2011-06-15 20:45:35.708 166 13174.22 407.48 57012.61 88888.00 2011-06-15 20:45:36.708 166 13173.96 407.48 57012.00 88888.00 2011-06-15 20:45:37.708 166 13174.22 407.85 57011.88 88888.00 2011-06-15 20:45:38.708 166 13174.87 407.23 57012.85 88888.00 2011-06-15 20:45:39.708 166 13174.87 407.60 57012.48 88888.00 2011-06-15 20:45:40.708 166 13174.09 407.48 57013.22 88888.00 2011-06-15 20:45:41.708 166 13173.96 407.23 57012.12 88888.00 2011-06-15 20:45:42.708 166 13174.48 407.60 57012.73 88888.00 2011-06-15 20:45:43.708 166 13174.35 407.11 57012.85 88888.00 2011-06-15 20:45:44.708 166 13173.57 407.73 57012.00 88888.00 2011-06-15 20:45:45.708 166 13174.61 407.48 57012.36 88888.00 2011-06-15 20:45:46.708 166 13174.09 407.36 57012.36 88888.00 2011-06-15 20:45:47.708 166 13174.22 407.97 57012.73 88888.00 2011-06-15 20:45:48.708 166 13173.96 408.35 57012.24 88888.00 2011-06-15 20:45:49.708 166 13174.61 407.36 57012.48 88888.00 2011-06-15 20:45:50.708 166 13174.09 407.97 57012.24 88888.00 2011-06-15 20:45:51.708 166 13174.74 408.22 57012.61 88888.00 2011-06-15 20:45:52.708 166 13174.61 407.23 57012.00 88888.00 2011-06-15 20:45:53.708 166 13174.22 408.10 57012.48 88888.00 2011-06-15 20:45:54.708 166 13174.09 408.10 57012.97 88888.00 2011-06-15 20:45:55.708 166 13174.35 407.23 57013.10 88888.00 2011-06-15 20:45:56.708 166 13175.39 408.22 57012.48 88888.00 2011-06-15 20:45:57.708 166 13174.87 408.72 57012.12 88888.00 2011-06-15 20:45:58.708 166 13173.83 408.10 57012.00 88888.00 2011-06-15 20:45:59.708 166 13174.48 408.35 57012.48 88888.00 2011-06-15 20:46:00.708 166 13174.48 407.60 57012.61 88888.00 2011-06-15 20:46:01.708 166 13175.26 408.10 57013.22 88888.00 2011-06-15 20:46:02.708 166 13174.87 408.22 57012.61 88888.00 2011-06-15 20:46:03.708 166 13174.87 408.10 57012.85 88888.00 2011-06-15 20:46:04.708 166 13175.13 408.72 57013.34 88888.00 2011-06-15 20:46:05.708 166 13174.61 407.60 57012.85 88888.00 2011-06-15 20:46:06.708 166 13174.61 408.10 57012.61 88888.00 2011-06-15 20:46:07.708 166 13175.26 407.97 57013.34 88888.00 2011-06-15 20:46:08.708 166 13175.65 408.59 57012.97 88888.00 2011-06-15 20:46:09.708 166 13174.61 408.35 57012.97 88888.00 2011-06-15 20:46:10.708 166 13175.13 407.97 57013.22 88888.00 2011-06-15 20:46:11.708 166 13175.26 407.85 57013.10 88888.00 2011-06-15 20:46:12.708 166 13175.26 408.22 57012.61 88888.00 2011-06-15 20:46:13.708 166 13175.65 407.85 57013.71 88888.00 2011-06-15 20:46:14.708 166 13175.78 407.97 57012.73 88888.00 2011-06-15 20:46:15.708 166 13175.26 407.11 57012.73 88888.00 2011-06-15 20:46:16.708 166 13176.43 407.11 57012.85 88888.00 2011-06-15 20:46:17.708 166 13176.04 407.85 57012.97 88888.00 2011-06-15 20:46:18.708 166 13176.17 406.98 57012.85 88888.00 2011-06-15 20:46:19.708 166 13176.17 408.10 57013.10 88888.00 2011-06-15 20:46:20.708 166 13176.30 407.73 57012.36 88888.00 2011-06-15 20:46:21.708 166 13176.69 407.97 57012.85 88888.00 2011-06-15 20:46:22.708 166 13176.04 408.35 57012.48 88888.00 2011-06-15 20:46:23.708 166 13177.34 407.73 57012.61 88888.00 2011-06-15 20:46:24.708 166 13176.95 407.73 57012.61 88888.00 2011-06-15 20:46:25.708 166 13177.08 407.73 57013.10 88888.00 2011-06-15 20:46:26.708 166 13177.60 408.22 57013.10 88888.00 2011-06-15 20:46:27.708 166 13176.56 408.59 57012.73 88888.00 2011-06-15 20:46:28.708 166 13177.47 407.73 57012.73 88888.00 2011-06-15 20:46:29.708 166 13176.69 407.36 57012.61 88888.00 2011-06-15 20:46:30.708 166 13177.21 408.10 57013.59 88888.00 2011-06-15 20:46:31.708 166 13177.60 407.73 57013.71 88888.00 2011-06-15 20:46:32.708 166 13177.47 407.60 57013.34 88888.00 2011-06-15 20:46:33.708 166 13177.21 408.22 57014.07 88888.00 2011-06-15 20:46:34.708 166 13177.21 407.36 57013.34 88888.00 2011-06-15 20:46:35.708 166 13176.69 407.97 57013.95 88888.00 2011-06-15 20:46:36.708 166 13177.73 407.60 57013.59 88888.00 2011-06-15 20:46:37.708 166 13177.47 407.73 57013.46 88888.00 2011-06-15 20:46:38.708 166 13177.60 408.22 57013.34 88888.00 2011-06-15 20:46:39.708 166 13177.73 408.10 57013.83 88888.00 2011-06-15 20:46:40.708 166 13177.47 408.35 57013.71 88888.00 2011-06-15 20:46:41.708 166 13176.82 408.35 57013.34 88888.00 2011-06-15 20:46:42.708 166 13177.21 407.73 57013.59 88888.00 2011-06-15 20:46:43.708 166 13177.60 408.35 57013.22 88888.00 2011-06-15 20:46:44.708 166 13176.82 408.10 57014.07 88888.00 2011-06-15 20:46:45.708 166 13176.95 407.60 57013.71 88888.00 2011-06-15 20:46:46.708 166 13176.95 408.22 57013.10 88888.00 2011-06-15 20:46:47.708 166 13177.60 407.60 57013.10 88888.00 2011-06-15 20:46:48.708 166 13177.60 407.73 57013.95 88888.00 2011-06-15 20:46:49.708 166 13177.73 408.59 57013.59 88888.00 2011-06-15 20:46:50.708 166 13177.60 408.10 57013.59 88888.00 2011-06-15 20:46:51.708 166 13177.99 407.97 57013.22 88888.00 2011-06-15 20:46:52.708 166 13177.99 408.72 57013.95 88888.00 2011-06-15 20:46:53.708 166 13177.34 407.97 57013.71 88888.00 2011-06-15 20:46:54.708 166 13177.47 408.10 57014.07 88888.00 2011-06-15 20:46:55.708 166 13177.60 408.22 57013.71 88888.00 2011-06-15 20:46:56.708 166 13177.47 408.35 57013.95 88888.00 2011-06-15 20:46:57.708 166 13177.73 408.10 57013.59 88888.00 2011-06-15 20:46:58.708 166 13177.47 407.73 57013.34 88888.00 2011-06-15 20:46:59.708 166 13178.12 408.35 57014.07 88888.00 2011-06-15 20:47:00.708 166 13178.12 407.73 57013.71 88888.00 2011-06-15 20:47:01.708 166 13178.25 408.59 57014.07 88888.00 2011-06-15 20:47:02.708 166 13178.12 407.36 57013.46 88888.00 2011-06-15 20:47:03.708 166 13177.47 407.97 57013.10 88888.00 2011-06-15 20:47:04.708 166 13177.34 408.10 57014.07 88888.00 2011-06-15 20:47:05.708 166 13177.99 408.22 57013.71 88888.00 2011-06-15 20:47:06.708 166 13177.99 407.60 57014.07 88888.00 2011-06-15 20:47:07.708 166 13177.73 407.85 57014.20 88888.00 2011-06-15 20:47:08.708 166 13177.86 407.97 57013.95 88888.00 2011-06-15 20:47:09.708 166 13177.60 407.48 57013.71 88888.00 2011-06-15 20:47:10.708 166 13178.38 408.10 57013.46 88888.00 2011-06-15 20:47:11.708 166 13177.99 407.85 57014.56 88888.00 2011-06-15 20:47:12.708 166 13178.12 408.72 57013.95 88888.00 2011-06-15 20:47:13.708 166 13177.86 407.60 57013.71 88888.00 2011-06-15 20:47:14.708 166 13177.73 408.59 57013.95 88888.00 2011-06-15 20:47:15.708 166 13177.86 407.97 57014.07 88888.00 2011-06-15 20:47:16.708 166 13178.12 407.97 57013.71 88888.00 2011-06-15 20:47:17.708 166 13178.77 407.73 57013.34 88888.00 2011-06-15 20:47:18.708 166 13178.38 407.85 57013.83 88888.00 2011-06-15 20:47:19.708 166 13178.51 408.10 57013.34 88888.00 2011-06-15 20:47:20.708 166 13178.25 407.48 57013.71 88888.00 2011-06-15 20:47:21.708 166 13178.12 408.10 57014.07 88888.00 2011-06-15 20:47:22.708 166 13177.73 407.36 57013.22 88888.00 2011-06-15 20:47:23.708 166 13178.51 407.85 57013.59 88888.00 2011-06-15 20:47:24.708 166 13178.77 407.97 57013.59 88888.00 2011-06-15 20:47:25.708 166 13178.12 408.10 57013.95 88888.00 2011-06-15 20:47:26.708 166 13178.12 408.59 57013.95 88888.00 2011-06-15 20:47:27.708 166 13178.38 407.36 57014.07 88888.00 2011-06-15 20:47:28.708 166 13178.64 407.73 57013.59 88888.00 2011-06-15 20:47:29.708 166 13178.51 407.73 57014.20 88888.00 2011-06-15 20:47:30.708 166 13179.16 407.85 57013.71 88888.00 2011-06-15 20:47:31.708 166 13178.90 407.85 57014.20 88888.00 2011-06-15 20:47:32.708 166 13178.77 407.85 57014.68 88888.00 2011-06-15 20:47:33.708 166 13178.51 407.97 57013.95 88888.00 2011-06-15 20:47:34.708 166 13179.16 407.36 57014.20 88888.00 2011-06-15 20:47:35.708 166 13178.38 407.48 57014.07 88888.00 2011-06-15 20:47:36.708 166 13179.16 407.48 57014.32 88888.00 2011-06-15 20:47:37.708 166 13179.03 407.97 57013.71 88888.00 2011-06-15 20:47:38.708 166 13179.16 406.98 57014.44 88888.00 2011-06-15 20:47:39.708 166 13179.54 407.11 57014.68 88888.00 2011-06-15 20:47:40.708 166 13178.90 407.23 57014.20 88888.00 2011-06-15 20:47:41.708 166 13178.77 408.10 57014.56 88888.00 2011-06-15 20:47:42.708 166 13179.54 407.36 57014.32 88888.00 2011-06-15 20:47:43.708 166 13179.29 407.97 57014.32 88888.00 2011-06-15 20:47:44.708 166 13179.03 407.36 57014.68 88888.00 2011-06-15 20:47:45.708 166 13179.29 407.48 57014.20 88888.00 2011-06-15 20:47:46.708 166 13178.64 406.98 57014.68 88888.00 2011-06-15 20:47:47.708 166 13179.29 407.23 57014.32 88888.00 2011-06-15 20:47:48.708 166 13179.03 407.85 57014.56 88888.00 2011-06-15 20:47:49.708 166 13179.54 407.97 57014.68 88888.00 2011-06-15 20:47:50.708 166 13179.16 407.48 57014.20 88888.00 2011-06-15 20:47:51.708 166 13179.29 407.60 57014.07 88888.00 2011-06-15 20:47:52.708 166 13179.42 407.73 57014.32 88888.00 2011-06-15 20:47:53.708 166 13178.64 408.35 57014.32 88888.00 2011-06-15 20:47:54.708 166 13178.90 408.10 57014.81 88888.00 2011-06-15 20:47:55.708 166 13179.16 408.10 57014.32 88888.00 2011-06-15 20:47:56.708 166 13179.67 408.47 57014.07 88888.00 2011-06-15 20:47:57.708 166 13179.54 407.85 57014.32 88888.00 2011-06-15 20:47:58.708 166 13179.29 408.35 57014.20 88888.00 2011-06-15 20:47:59.708 166 13179.54 408.10 57014.32 88888.00 2011-06-15 20:48:00.708 166 13179.42 408.47 57014.93 88888.00 2011-06-15 20:48:01.708 166 13179.93 408.72 57014.68 88888.00 2011-06-15 20:48:02.708 166 13179.42 408.72 57014.20 88888.00 2011-06-15 20:48:03.708 166 13179.80 408.35 57014.20 88888.00 2011-06-15 20:48:04.708 166 13179.03 408.22 57014.32 88888.00 2011-06-15 20:48:05.708 166 13180.06 408.97 57014.20 88888.00 2011-06-15 20:48:06.708 166 13179.80 408.22 57015.30 88888.00 2011-06-15 20:48:07.708 166 13179.29 408.22 57014.93 88888.00 2011-06-15 20:48:08.708 166 13179.93 408.84 57014.44 88888.00 2011-06-15 20:48:09.708 166 13179.80 408.22 57014.32 88888.00 2011-06-15 20:48:10.708 166 13179.03 409.09 57014.56 88888.00 2011-06-15 20:48:11.708 166 13180.06 408.47 57014.44 88888.00 2011-06-15 20:48:12.708 166 13179.03 408.35 57013.95 88888.00 2011-06-15 20:48:13.708 166 13179.54 409.21 57014.68 88888.00 2011-06-15 20:48:14.708 166 13178.90 408.47 57014.44 88888.00 2011-06-15 20:48:15.708 166 13179.16 408.35 57014.20 88888.00 2011-06-15 20:48:16.708 166 13178.90 408.72 57015.18 88888.00 2011-06-15 20:48:17.708 166 13179.03 408.72 57013.95 88888.00 2011-06-15 20:48:18.708 166 13179.03 408.59 57014.32 88888.00 2011-06-15 20:48:19.708 166 13179.67 408.59 57014.44 88888.00 2011-06-15 20:48:20.708 166 13178.77 408.72 57015.05 88888.00 2011-06-15 20:48:21.708 166 13179.54 409.21 57014.20 88888.00 2011-06-15 20:48:22.708 166 13179.03 409.46 57014.20 88888.00 2011-06-15 20:48:23.708 166 13179.67 409.71 57015.18 88888.00 2011-06-15 20:48:24.708 166 13179.54 408.97 57014.44 88888.00 2011-06-15 20:48:25.708 166 13179.29 409.71 57014.56 88888.00 2011-06-15 20:48:26.708 166 13179.80 409.34 57014.44 88888.00 2011-06-15 20:48:27.708 166 13180.84 409.09 57013.71 88888.00 2011-06-15 20:48:28.708 166 13180.06 408.97 57014.20 88888.00 2011-06-15 20:48:29.708 166 13179.67 409.46 57014.44 88888.00 2011-06-15 20:48:30.708 166 13180.84 409.34 57014.32 88888.00 2011-06-15 20:48:31.708 166 13180.06 408.72 57014.93 88888.00 2011-06-15 20:48:32.708 166 13179.93 408.84 57014.56 88888.00 2011-06-15 20:48:33.708 166 13180.46 408.97 57015.30 88888.00 2011-06-15 20:48:34.708 166 13180.46 409.34 57014.56 88888.00 2011-06-15 20:48:35.708 166 13180.84 408.84 57013.95 88888.00 2011-06-15 20:48:36.708 166 13179.93 408.97 57014.07 88888.00 2011-06-15 20:48:37.708 166 13180.06 409.21 57015.18 88888.00 2011-06-15 20:48:38.708 166 13180.19 409.34 57014.93 88888.00 2011-06-15 20:48:39.708 166 13180.46 408.22 57014.20 88888.00 2011-06-15 20:48:40.708 166 13180.06 408.84 57014.93 88888.00 2011-06-15 20:48:41.708 166 13180.84 408.84 57013.95 88888.00 2011-06-15 20:48:42.708 166 13180.71 409.21 57014.07 88888.00 2011-06-15 20:48:43.708 166 13180.84 408.84 57014.81 88888.00 2011-06-15 20:48:44.708 166 13180.71 408.59 57015.05 88888.00 2011-06-15 20:48:45.708 166 13180.97 408.47 57015.05 88888.00 2011-06-15 20:48:46.708 166 13180.84 408.59 57014.68 88888.00 2011-06-15 20:48:47.708 166 13180.06 408.35 57014.93 88888.00 2011-06-15 20:48:48.708 166 13180.19 408.35 57015.18 88888.00 2011-06-15 20:48:49.708 166 13180.71 408.35 57014.93 88888.00 2011-06-15 20:48:50.708 166 13180.33 408.10 57015.18 88888.00 2011-06-15 20:48:51.708 166 13180.06 408.47 57014.68 88888.00 2011-06-15 20:48:52.708 166 13180.33 408.22 57014.81 88888.00 2011-06-15 20:48:53.708 166 13180.46 408.35 57015.18 88888.00 2011-06-15 20:48:54.708 166 13180.97 408.59 57015.05 88888.00 2011-06-15 20:48:55.708 166 13180.19 408.59 57015.30 88888.00 2011-06-15 20:48:56.708 166 13179.93 407.97 57015.18 88888.00 2011-06-15 20:48:57.708 166 13180.06 407.97 57014.81 88888.00 2011-06-15 20:48:58.708 166 13180.06 407.60 57015.30 88888.00 2011-06-15 20:48:59.708 166 13180.19 408.35 57015.05 88888.00 2011-06-15 20:49:00.708 166 13180.33 408.47 57015.18 88888.00 2011-06-15 20:49:01.708 166 13180.06 408.22 57014.81 88888.00 2011-06-15 20:49:02.708 166 13181.10 407.60 57015.18 88888.00 2011-06-15 20:49:03.708 166 13180.46 408.10 57015.05 88888.00 2011-06-15 20:49:04.708 166 13179.93 408.47 57014.56 88888.00 2011-06-15 20:49:05.708 166 13180.58 407.48 57014.44 88888.00 2011-06-15 20:49:06.708 166 13180.33 408.10 57015.54 88888.00 2011-06-15 20:49:07.708 166 13180.19 408.10 57014.56 88888.00 2011-06-15 20:49:08.708 166 13180.84 407.97 57015.30 88888.00 2011-06-15 20:49:09.708 166 13180.84 408.47 57015.42 88888.00 2011-06-15 20:49:10.708 166 13181.10 407.97 57015.05 88888.00 2011-06-15 20:49:11.708 166 13180.97 408.35 57015.05 88888.00 2011-06-15 20:49:12.708 166 13180.19 408.10 57015.18 88888.00 2011-06-15 20:49:13.708 166 13180.84 408.47 57015.05 88888.00 2011-06-15 20:49:14.708 166 13180.58 408.47 57015.18 88888.00 2011-06-15 20:49:15.708 166 13180.33 408.84 57015.30 88888.00 2011-06-15 20:49:16.708 166 13180.46 408.22 57014.93 88888.00 2011-06-15 20:49:17.708 166 13180.84 409.21 57015.54 88888.00 2011-06-15 20:49:18.708 166 13180.33 409.34 57015.18 88888.00 2011-06-15 20:49:19.708 166 13179.80 408.35 57015.30 88888.00 2011-06-15 20:49:20.708 166 13180.33 408.59 57015.54 88888.00 2011-06-15 20:49:21.708 166 13180.71 409.09 57014.81 88888.00 2011-06-15 20:49:22.708 166 13180.84 409.58 57015.05 88888.00 2011-06-15 20:49:23.708 166 13179.93 409.09 57015.05 88888.00 2011-06-15 20:49:24.708 166 13180.58 409.34 57014.93 88888.00 2011-06-15 20:49:25.708 166 13180.71 408.47 57015.54 88888.00 2011-06-15 20:49:26.708 166 13180.46 408.72 57015.30 88888.00 2011-06-15 20:49:27.708 166 13180.19 408.84 57014.81 88888.00 2011-06-15 20:49:28.708 166 13180.84 408.47 57015.42 88888.00 2011-06-15 20:49:29.708 166 13180.71 408.35 57015.30 88888.00 2011-06-15 20:49:30.708 166 13180.58 408.47 57015.30 88888.00 2011-06-15 20:49:31.708 166 13179.80 409.09 57015.54 88888.00 2011-06-15 20:49:32.708 166 13180.97 409.09 57014.81 88888.00 2011-06-15 20:49:33.708 166 13180.84 408.97 57015.30 88888.00 2011-06-15 20:49:34.708 166 13181.23 409.21 57015.42 88888.00 2011-06-15 20:49:35.708 166 13181.36 408.47 57015.18 88888.00 2011-06-15 20:49:36.708 166 13180.84 409.21 57014.68 88888.00 2011-06-15 20:49:37.708 166 13181.23 409.34 57015.42 88888.00 2011-06-15 20:49:38.708 166 13181.23 409.09 57015.18 88888.00 2011-06-15 20:49:39.708 166 13181.10 409.09 57015.18 88888.00 2011-06-15 20:49:40.708 166 13181.75 409.58 57014.32 88888.00 2011-06-15 20:49:41.708 166 13181.23 408.97 57015.30 88888.00 2011-06-15 20:49:42.708 166 13181.36 409.21 57015.05 88888.00 2011-06-15 20:49:43.708 166 13181.23 408.59 57014.93 88888.00 2011-06-15 20:49:44.708 166 13181.62 408.97 57015.05 88888.00 2011-06-15 20:49:45.708 166 13181.23 409.09 57014.93 88888.00 2011-06-15 20:49:46.708 166 13181.75 409.21 57015.66 88888.00 2011-06-15 20:49:47.708 166 13181.88 409.21 57015.05 88888.00 2011-06-15 20:49:48.708 166 13181.75 409.09 57015.42 88888.00 2011-06-15 20:49:49.708 166 13182.14 408.97 57015.30 88888.00 2011-06-15 20:49:50.708 166 13182.79 408.97 57015.42 88888.00 2011-06-15 20:49:51.708 166 13182.27 409.58 57015.66 88888.00 2011-06-15 20:49:52.708 166 13182.92 409.46 57015.42 88888.00 2011-06-15 20:49:53.708 166 13182.79 409.46 57014.81 88888.00 2011-06-15 20:49:54.708 166 13182.92 409.09 57016.15 88888.00 2011-06-15 20:49:55.708 166 13183.18 409.21 57015.30 88888.00 2011-06-15 20:49:56.708 166 13184.22 409.34 57015.79 88888.00 2011-06-15 20:49:57.708 166 13183.57 409.21 57016.03 88888.00 2011-06-15 20:49:58.708 166 13183.44 408.97 57015.30 88888.00 2011-06-15 20:49:59.708 166 13184.22 409.21 57015.91 88888.00 2011-06-15 20:50:00.708 166 13183.18 409.46 57016.03 88888.00 2011-06-15 20:50:01.708 166 13184.61 408.97 57016.27 88888.00 2011-06-15 20:50:02.708 166 13184.09 408.35 57016.15 88888.00 2011-06-15 20:50:03.708 166 13183.31 409.58 57016.03 88888.00 2011-06-15 20:50:04.708 166 13183.96 409.09 57015.91 88888.00 2011-06-15 20:50:05.708 166 13184.74 408.84 57016.15 88888.00 2011-06-15 20:50:06.708 166 13184.48 409.58 57015.79 88888.00 2011-06-15 20:50:07.708 166 13183.57 408.97 57016.64 88888.00 2011-06-15 20:50:08.708 166 13184.74 408.84 57016.15 88888.00 2011-06-15 20:50:09.708 166 13184.87 408.72 57016.27 88888.00 2011-06-15 20:50:10.708 166 13184.61 409.21 57016.40 88888.00 2011-06-15 20:50:11.708 166 13185.00 409.46 57016.15 88888.00 2011-06-15 20:50:12.708 166 13184.61 409.09 57016.64 88888.00 2011-06-15 20:50:13.708 166 13183.70 409.34 57016.27 88888.00 2011-06-15 20:50:14.708 166 13185.26 408.97 57016.27 88888.00 2011-06-15 20:50:15.708 166 13185.39 409.09 57016.27 88888.00 2011-06-15 20:50:16.708 166 13185.00 408.97 57015.91 88888.00 2011-06-15 20:50:17.708 166 13184.35 409.58 57016.27 88888.00 2011-06-15 20:50:18.708 166 13184.35 409.83 57016.40 88888.00 2011-06-15 20:50:19.708 166 13184.48 410.08 57016.77 88888.00 2011-06-15 20:50:20.708 166 13184.87 409.46 57016.03 88888.00 2011-06-15 20:50:21.708 166 13184.74 409.58 57016.52 88888.00 2011-06-15 20:50:22.708 166 13184.87 409.83 57016.77 88888.00 2011-06-15 20:50:23.708 166 13185.52 409.83 57016.77 88888.00 2011-06-15 20:50:24.708 166 13185.00 410.08 57016.52 88888.00 2011-06-15 20:50:25.708 166 13184.61 410.45 57016.52 88888.00 2011-06-15 20:50:26.708 166 13184.74 409.96 57016.64 88888.00 2011-06-15 20:50:27.708 166 13184.09 410.20 57016.64 88888.00 2011-06-15 20:50:28.708 166 13185.52 410.08 57017.01 88888.00 2011-06-15 20:50:29.708 166 13184.87 410.08 57016.89 88888.00 2011-06-15 20:50:30.708 166 13184.87 410.20 57016.89 88888.00 2011-06-15 20:50:31.708 166 13185.13 410.20 57016.77 88888.00 2011-06-15 20:50:32.708 166 13184.48 409.83 57016.64 88888.00 2011-06-15 20:50:33.708 166 13184.48 409.96 57016.27 88888.00 2011-06-15 20:50:34.708 166 13184.74 409.83 57017.38 88888.00 2011-06-15 20:50:35.708 166 13184.87 410.58 57016.89 88888.00 2011-06-15 20:50:36.708 166 13185.39 410.20 57016.40 88888.00 2011-06-15 20:50:37.708 166 13185.39 409.58 57017.01 88888.00 2011-06-15 20:50:38.708 166 13186.04 409.58 57016.27 88888.00 2011-06-15 20:50:39.708 166 13185.00 410.58 57017.01 88888.00 2011-06-15 20:50:40.708 166 13185.65 410.08 57016.89 88888.00 2011-06-15 20:50:41.708 166 13185.78 410.08 57016.52 88888.00 2011-06-15 20:50:42.708 166 13186.04 410.20 57017.25 88888.00 2011-06-15 20:50:43.708 166 13185.39 409.83 57017.25 88888.00 2011-06-15 20:50:44.708 166 13185.65 410.58 57017.38 88888.00 2011-06-15 20:50:45.708 166 13185.78 410.33 57016.64 88888.00 2011-06-15 20:50:46.708 166 13185.65 410.45 57016.89 88888.00 2011-06-15 20:50:47.708 166 13185.78 410.33 57017.25 88888.00 2011-06-15 20:50:48.708 166 13184.48 410.70 57017.01 88888.00 2011-06-15 20:50:49.708 166 13185.13 410.33 57015.91 88888.00 2011-06-15 20:50:50.708 166 13185.26 411.19 57017.01 88888.00 2011-06-15 20:50:51.708 166 13185.65 410.20 57016.89 88888.00 2011-06-15 20:50:52.708 166 13185.26 410.20 57016.89 88888.00 2011-06-15 20:50:53.708 166 13185.00 410.45 57017.25 88888.00 2011-06-15 20:50:54.708 166 13185.52 410.33 57016.89 88888.00 2011-06-15 20:50:55.708 166 13185.00 410.70 57016.52 88888.00 2011-06-15 20:50:56.708 166 13185.52 410.70 57016.77 88888.00 2011-06-15 20:50:57.708 166 13185.52 410.45 57017.50 88888.00 2011-06-15 20:50:58.708 166 13185.39 409.58 57016.89 88888.00 2011-06-15 20:50:59.708 166 13185.26 410.08 57017.01 88888.00 2011-06-15 20:51:00.708 166 13185.78 410.08 57017.25 88888.00 2011-06-15 20:51:01.708 166 13185.39 410.33 57016.89 88888.00 2011-06-15 20:51:02.708 166 13185.00 410.20 57017.01 88888.00 2011-06-15 20:51:03.708 166 13185.91 409.83 57017.25 88888.00 2011-06-15 20:51:04.708 166 13185.26 409.96 57017.38 88888.00 2011-06-15 20:51:05.708 166 13185.39 409.09 57017.13 88888.00 2011-06-15 20:51:06.708 166 13186.30 408.97 57017.50 88888.00 2011-06-15 20:51:07.708 166 13184.87 409.46 57016.89 88888.00 2011-06-15 20:51:08.708 166 13185.65 410.08 57017.25 88888.00 2011-06-15 20:51:09.708 166 13185.39 409.83 57016.77 88888.00 2011-06-15 20:51:10.708 166 13184.74 408.72 57016.77 88888.00 2011-06-15 20:51:11.708 166 13184.74 409.83 57017.01 88888.00 2011-06-15 20:51:12.708 166 13184.61 408.97 57017.38 88888.00 2011-06-15 20:51:13.708 166 13185.52 410.33 57017.13 88888.00 2011-06-15 20:51:14.708 166 13185.26 410.08 57017.25 88888.00 2011-06-15 20:51:15.708 166 13186.04 409.96 57016.77 88888.00 2011-06-15 20:51:16.708 166 13186.04 409.83 57017.86 88888.00 2011-06-15 20:51:17.708 166 13185.65 410.08 57016.89 88888.00 2011-06-15 20:51:18.708 166 13186.82 409.71 57016.40 88888.00 2011-06-15 20:51:19.708 166 13186.17 409.71 57017.50 88888.00 2011-06-15 20:51:20.708 166 13185.91 410.08 57017.38 88888.00 2011-06-15 20:51:21.708 166 13186.04 410.58 57017.38 88888.00 2011-06-15 20:51:22.708 166 13186.17 410.20 57017.38 88888.00 2011-06-15 20:51:23.708 166 13186.56 410.33 57017.38 88888.00 2011-06-15 20:51:24.708 166 13185.91 410.08 57018.11 88888.00 2011-06-15 20:51:25.708 166 13186.43 409.83 57017.86 88888.00 2011-06-15 20:51:26.708 166 13186.30 410.58 57017.38 88888.00 2011-06-15 20:51:27.708 166 13186.43 410.33 57017.74 88888.00 2011-06-15 20:51:28.708 166 13186.43 410.08 57018.11 88888.00 2011-06-15 20:51:29.708 166 13186.82 409.71 57017.62 88888.00 2011-06-15 20:51:30.708 166 13187.47 409.83 57017.74 88888.00 2011-06-15 20:51:31.708 166 13186.69 410.33 57017.38 88888.00 2011-06-15 20:51:32.708 166 13186.30 409.09 57018.23 88888.00 2011-06-15 20:51:33.708 166 13186.95 409.96 57017.74 88888.00 2011-06-15 20:51:34.708 166 13186.30 410.08 57017.99 88888.00 2011-06-15 20:51:35.708 166 13186.17 409.96 57017.99 88888.00 2011-06-15 20:51:36.708 166 13186.56 409.34 57018.60 88888.00 2011-06-15 20:51:37.708 166 13186.04 409.83 57018.48 88888.00 2011-06-15 20:51:38.708 166 13185.78 410.33 57018.23 88888.00 2011-06-15 20:51:39.708 166 13186.82 410.45 57018.35 88888.00 2011-06-15 20:51:40.708 166 13186.95 410.20 57018.35 88888.00 2011-06-15 20:51:41.708 166 13186.30 409.83 57017.62 88888.00 2011-06-15 20:51:42.708 166 13185.91 410.82 57017.50 88888.00 2011-06-15 20:51:43.708 166 13185.78 410.20 57017.38 88888.00 2011-06-15 20:51:44.708 166 13185.78 410.20 57017.86 88888.00 2011-06-15 20:51:45.708 166 13186.56 410.20 57017.50 88888.00 2011-06-15 20:51:46.708 166 13186.56 410.70 57017.25 88888.00 2011-06-15 20:51:47.708 166 13187.34 410.45 57017.74 88888.00 2011-06-15 20:51:48.708 166 13186.04 410.58 57018.11 88888.00 2011-06-15 20:51:49.708 166 13186.69 410.33 57017.74 88888.00 2011-06-15 20:51:50.708 166 13186.82 410.33 57017.62 88888.00 2011-06-15 20:51:51.708 166 13187.73 410.95 57018.35 88888.00 2011-06-15 20:51:52.708 166 13187.08 410.82 57017.50 88888.00 2011-06-15 20:51:53.708 166 13186.43 411.32 57017.25 88888.00 2011-06-15 20:51:54.708 166 13186.95 411.19 57018.48 88888.00 2011-06-15 20:51:55.708 166 13186.95 410.95 57017.86 88888.00 2011-06-15 20:51:56.708 166 13186.95 410.82 57017.74 88888.00 2011-06-15 20:51:57.708 166 13187.21 410.70 57017.50 88888.00 2011-06-15 20:51:58.708 166 13187.47 411.07 57017.99 88888.00 2011-06-15 20:51:59.708 166 13187.73 410.70 57017.86 88888.00 2011-06-15 20:52:00.708 166 13188.25 410.58 57018.35 88888.00 2011-06-15 20:52:01.708 166 13187.86 411.07 57018.23 88888.00 2011-06-15 20:52:02.708 166 13187.47 410.70 57017.86 88888.00 2011-06-15 20:52:03.708 166 13187.34 410.45 57018.35 88888.00 2011-06-15 20:52:04.708 166 13187.47 410.70 57017.86 88888.00 2011-06-15 20:52:05.708 166 13187.73 410.20 57017.86 88888.00 2011-06-15 20:52:06.708 166 13186.95 411.81 57018.60 88888.00 2011-06-15 20:52:07.708 166 13187.73 410.45 57017.50 88888.00 2011-06-15 20:52:08.708 166 13187.99 410.58 57018.23 88888.00 2011-06-15 20:52:09.708 166 13187.73 410.70 57018.60 88888.00 2011-06-15 20:52:10.708 166 13186.82 410.82 57018.11 88888.00 2011-06-15 20:52:11.708 166 13187.60 410.20 57017.99 88888.00 2011-06-15 20:52:12.708 166 13187.60 410.70 57018.23 88888.00 2011-06-15 20:52:13.708 166 13186.95 410.70 57017.99 88888.00 2011-06-15 20:52:14.708 166 13187.21 410.33 57018.35 88888.00 2011-06-15 20:52:15.708 166 13186.95 410.45 57018.35 88888.00 2011-06-15 20:52:16.708 166 13187.60 410.45 57017.38 88888.00 2011-06-15 20:52:17.708 166 13187.21 411.07 57018.72 88888.00 2011-06-15 20:52:18.708 166 13187.73 410.70 57018.11 88888.00 2011-06-15 20:52:19.708 166 13186.82 410.82 57018.48 88888.00 2011-06-15 20:52:20.708 166 13187.08 410.95 57017.38 88888.00 2011-06-15 20:52:21.708 166 13186.56 410.82 57017.99 88888.00 2011-06-15 20:52:22.708 166 13186.30 411.19 57018.23 88888.00 2011-06-15 20:52:23.708 166 13186.56 410.95 57018.48 88888.00 2011-06-15 20:52:24.708 166 13186.95 410.82 57018.11 88888.00 2011-06-15 20:52:25.708 166 13186.17 410.95 57018.11 88888.00 2011-06-15 20:52:26.708 166 13186.82 410.45 57017.86 88888.00 2011-06-15 20:52:27.708 166 13186.30 410.45 57018.11 88888.00 2011-06-15 20:52:28.708 166 13185.65 411.07 57017.74 88888.00 2011-06-15 20:52:29.708 166 13186.82 410.82 57017.99 88888.00 2011-06-15 20:52:30.708 166 13186.30 411.07 57017.99 88888.00 2011-06-15 20:52:31.708 166 13186.04 411.19 57018.11 88888.00 2011-06-15 20:52:32.708 166 13185.91 411.44 57017.86 88888.00 2011-06-15 20:52:33.708 166 13186.17 411.19 57017.86 88888.00 2011-06-15 20:52:34.708 166 13185.52 411.32 57018.23 88888.00 2011-06-15 20:52:35.708 166 13185.00 411.07 57018.23 88888.00 2011-06-15 20:52:36.708 166 13184.87 411.07 57018.35 88888.00 2011-06-15 20:52:37.708 166 13185.78 410.82 57017.74 88888.00 2011-06-15 20:52:38.708 166 13185.39 411.44 57016.89 88888.00 2011-06-15 20:52:39.708 166 13185.39 410.70 57017.25 88888.00 2011-06-15 20:52:40.708 166 13185.39 410.95 57017.99 88888.00 2011-06-15 20:52:41.708 166 13185.78 411.19 57017.50 88888.00 2011-06-15 20:52:42.708 166 13184.87 411.07 57018.35 88888.00 2011-06-15 20:52:43.708 166 13184.87 410.33 57017.74 88888.00 2011-06-15 20:52:44.708 166 13185.13 411.07 57017.01 88888.00 2011-06-15 20:52:45.708 166 13184.87 410.82 57017.62 88888.00 2011-06-15 20:52:46.708 166 13184.61 410.70 57017.25 88888.00 2011-06-15 20:52:47.708 166 13184.74 410.58 57018.23 88888.00 2011-06-15 20:52:48.708 166 13184.22 410.70 57017.13 88888.00 2011-06-15 20:52:49.708 166 13185.13 410.82 57017.74 88888.00 2011-06-15 20:52:50.708 166 13184.35 410.95 57017.01 88888.00 2011-06-15 20:52:51.708 166 13184.61 410.08 57017.25 88888.00 2011-06-15 20:52:52.708 166 13184.35 410.70 57017.99 88888.00 2011-06-15 20:52:53.708 166 13184.74 410.45 57017.01 88888.00 2011-06-15 20:52:54.708 166 13183.83 410.95 57017.01 88888.00 2011-06-15 20:52:55.708 166 13182.66 410.45 57017.13 88888.00 2011-06-15 20:52:56.708 166 13183.05 410.45 57017.74 88888.00 2011-06-15 20:52:57.708 166 13183.05 409.83 57016.52 88888.00 2011-06-15 20:52:58.708 166 13182.79 410.33 57017.25 88888.00 2011-06-15 20:52:59.708 166 13183.18 410.33 57017.01 88888.00 2011-06-15 20:53:00.708 166 13182.79 410.58 57016.64 88888.00 2011-06-15 20:53:01.708 166 13182.79 410.70 57016.89 88888.00 2011-06-15 20:53:02.708 166 13182.40 410.58 57017.01 88888.00 2011-06-15 20:53:03.708 166 13183.31 410.45 57016.27 88888.00 2011-06-15 20:53:04.708 166 13182.27 410.33 57016.27 88888.00 2011-06-15 20:53:05.708 166 13182.66 410.45 57016.15 88888.00 2011-06-15 20:53:06.708 166 13182.01 410.45 57016.27 88888.00 2011-06-15 20:53:07.708 166 13182.66 410.20 57016.52 88888.00 2011-06-15 20:53:08.708 166 13182.40 410.33 57016.52 88888.00 2011-06-15 20:53:09.708 166 13182.40 410.70 57016.15 88888.00 2011-06-15 20:53:10.708 166 13182.27 410.58 57016.64 88888.00 2011-06-15 20:53:11.708 166 13181.88 409.34 57016.52 88888.00 2011-06-15 20:53:12.708 166 13182.79 410.08 57016.03 88888.00 2011-06-15 20:53:13.708 166 13182.14 410.95 57016.89 88888.00 2011-06-15 20:53:14.708 166 13182.53 410.33 57016.52 88888.00 2011-06-15 20:53:15.708 166 13182.53 410.33 57016.27 88888.00 2011-06-15 20:53:16.708 166 13182.27 410.20 57016.27 88888.00 2011-06-15 20:53:17.708 166 13181.88 410.45 57016.64 88888.00 2011-06-15 20:53:18.708 166 13182.53 410.08 57016.15 88888.00 2011-06-15 20:53:19.708 166 13182.01 409.21 57016.15 88888.00 2011-06-15 20:53:20.708 166 13182.01 410.45 57016.27 88888.00 2011-06-15 20:53:21.708 166 13182.01 409.71 57014.20 88888.00 2011-06-15 20:53:22.708 166 13181.23 409.71 57016.27 88888.00 2011-06-15 20:53:23.708 166 13181.49 409.83 57015.91 88888.00 2011-06-15 20:53:24.708 166 13182.01 409.96 57015.66 88888.00 2011-06-15 20:53:25.708 166 13181.49 410.20 57015.42 88888.00 2011-06-15 20:53:26.708 166 13181.62 410.20 57016.03 88888.00 2011-06-15 20:53:27.708 166 13180.84 409.83 57015.54 88888.00 2011-06-15 20:53:28.708 166 13181.49 409.83 57015.54 88888.00 2011-06-15 20:53:29.708 166 13181.49 410.70 57015.79 88888.00 2011-06-15 20:53:30.708 166 13181.10 410.82 57015.54 88888.00 2011-06-15 20:53:31.708 166 13181.23 410.58 57015.54 88888.00 2011-06-15 20:53:32.708 166 13181.88 410.70 57015.66 88888.00 2011-06-15 20:53:33.708 166 13181.36 409.46 57015.54 88888.00 2011-06-15 20:53:34.708 166 13180.97 410.33 57015.79 88888.00 2011-06-15 20:53:35.708 166 13182.27 410.45 57015.18 88888.00 2011-06-15 20:53:36.708 166 13181.36 410.33 57015.79 88888.00 2011-06-15 20:53:37.708 166 13180.97 410.33 57015.30 88888.00 2011-06-15 20:53:38.708 166 13181.23 409.96 57014.68 88888.00 2011-06-15 20:53:39.708 166 13181.75 410.45 57014.44 88888.00 2011-06-15 20:53:40.708 166 13182.14 409.83 57014.81 88888.00 2011-06-15 20:53:41.708 166 13181.62 410.45 57015.54 88888.00 2011-06-15 20:53:42.708 166 13181.75 410.20 57015.66 88888.00 2011-06-15 20:53:43.708 166 13181.49 409.83 57015.05 88888.00 2011-06-15 20:53:44.708 166 13182.01 410.45 57015.42 88888.00 2011-06-15 20:53:45.708 166 13181.49 410.08 57015.66 88888.00 2011-06-15 20:53:46.708 166 13181.36 409.96 57015.30 88888.00 2011-06-15 20:53:47.708 166 13181.10 410.08 57015.91 88888.00 2011-06-15 20:53:48.708 166 13181.62 409.96 57015.54 88888.00 2011-06-15 20:53:49.708 166 13181.36 410.08 57015.54 88888.00 2011-06-15 20:53:50.708 166 13181.62 410.70 57015.18 88888.00 2011-06-15 20:53:51.708 166 13181.75 410.45 57014.93 88888.00 2011-06-15 20:53:52.708 166 13182.27 410.33 57015.18 88888.00 2011-06-15 20:53:53.708 166 13181.36 409.83 57015.18 88888.00 2011-06-15 20:53:54.708 166 13181.49 409.83 57015.42 88888.00 2011-06-15 20:53:55.708 166 13181.49 409.71 57015.18 88888.00 2011-06-15 20:53:56.708 166 13181.10 409.83 57015.05 88888.00 2011-06-15 20:53:57.708 166 13180.58 409.71 57015.18 88888.00 2011-06-15 20:53:58.708 166 13181.23 409.96 57013.83 88888.00 2011-06-15 20:53:59.708 166 13181.10 410.33 57014.07 88888.00 2011-06-15 20:54:00.708 166 13180.97 410.08 57013.71 88888.00 2011-06-15 20:54:01.708 166 13181.10 410.33 57011.88 88888.00 2011-06-15 20:54:02.708 166 13180.19 410.70 57011.02 88888.00 2011-06-15 20:54:03.708 166 13180.71 410.82 57010.53 88888.00 2011-06-15 20:54:04.708 166 13179.54 411.07 57008.82 88888.00 2011-06-15 20:54:05.708 166 13179.42 411.07 57007.84 88888.00 2011-06-15 20:54:06.708 166 13178.12 409.83 57009.06 88888.00 2011-06-15 20:54:07.708 166 13178.12 409.71 57009.92 88888.00 2011-06-15 20:54:08.708 166 13179.16 408.47 57010.77 88888.00 2011-06-15 20:54:09.708 166 13179.54 408.84 57011.88 88888.00 2011-06-15 20:54:10.708 166 13180.84 408.84 57012.85 88888.00 2011-06-15 20:54:11.708 166 13181.36 408.47 57013.22 88888.00 2011-06-15 20:54:12.708 166 13180.97 409.34 57013.46 88888.00 2011-06-15 20:54:13.708 166 13181.10 409.21 57014.93 88888.00 2011-06-15 20:54:14.708 166 13182.01 409.34 57014.56 88888.00 2011-06-15 20:54:15.708 166 13182.27 409.83 57014.44 88888.00 2011-06-15 20:54:16.708 166 13182.40 408.72 57014.81 88888.00 2011-06-15 20:54:17.708 166 13182.53 409.46 57014.56 88888.00 2011-06-15 20:54:18.708 166 13182.14 408.72 57014.32 88888.00 2011-06-15 20:54:19.708 166 13182.27 409.34 57014.56 88888.00 2011-06-15 20:54:20.708 166 13182.40 409.34 57016.15 88888.00 2011-06-15 20:54:21.708 166 13182.40 409.71 57014.68 88888.00 2011-06-15 20:54:22.708 166 13182.53 408.97 57015.18 88888.00 2011-06-15 20:54:23.708 166 13182.53 409.71 57014.93 88888.00 2011-06-15 20:54:24.708 166 13182.66 409.34 57015.42 88888.00 2011-06-15 20:54:25.708 166 13182.66 409.34 57014.81 88888.00 2011-06-15 20:54:26.708 166 13182.27 408.97 57015.05 88888.00 2011-06-15 20:54:27.708 166 13182.66 408.72 57015.05 88888.00 2011-06-15 20:54:28.708 166 13182.53 409.34 57014.68 88888.00 2011-06-15 20:54:29.708 166 13182.27 409.09 57014.44 88888.00 2011-06-15 20:54:30.708 166 13182.27 408.72 57015.30 88888.00 2011-06-15 20:54:31.708 166 13182.27 409.21 57014.68 88888.00 2011-06-15 20:54:32.708 166 13181.88 408.72 57015.30 88888.00 2011-06-15 20:54:33.708 166 13182.53 409.83 57015.54 88888.00 2011-06-15 20:54:34.708 166 13182.53 409.21 57014.20 88888.00 2011-06-15 20:54:35.708 166 13182.01 409.71 57014.32 88888.00 2011-06-15 20:54:36.708 166 13181.88 409.58 57014.20 88888.00 2011-06-15 20:54:37.708 166 13182.40 409.46 57014.20 88888.00 2011-06-15 20:54:38.708 166 13181.23 409.46 57014.32 88888.00 2011-06-15 20:54:39.708 166 13182.14 409.34 57014.56 88888.00 2011-06-15 20:54:40.708 166 13182.27 409.34 57014.81 88888.00 2011-06-15 20:54:41.708 166 13181.88 409.46 57014.20 88888.00 2011-06-15 20:54:42.708 166 13182.66 409.34 57014.56 88888.00 2011-06-15 20:54:43.708 166 13181.88 409.58 57014.68 88888.00 2011-06-15 20:54:44.708 166 13181.23 409.71 57014.56 88888.00 2011-06-15 20:54:45.708 166 13181.88 409.96 57015.54 88888.00 2011-06-15 20:54:46.708 166 13182.01 409.46 57014.44 88888.00 2011-06-15 20:54:47.708 166 13182.53 409.34 57014.20 88888.00 2011-06-15 20:54:48.708 166 13182.79 408.84 57014.56 88888.00 2011-06-15 20:54:49.708 166 13181.88 409.34 57014.68 88888.00 2011-06-15 20:54:50.708 166 13181.49 408.84 57014.56 88888.00 2011-06-15 20:54:51.708 166 13181.88 408.84 57014.56 88888.00 2011-06-15 20:54:52.708 166 13182.01 408.84 57014.68 88888.00 2011-06-15 20:54:53.708 166 13182.27 408.72 57014.56 88888.00 2011-06-15 20:54:54.708 166 13182.14 408.47 57014.20 88888.00 2011-06-15 20:54:55.708 166 13182.01 408.72 57014.20 88888.00 2011-06-15 20:54:56.708 166 13182.14 408.59 57014.44 88888.00 2011-06-15 20:54:57.708 166 13182.27 409.46 57014.32 88888.00 2011-06-15 20:54:58.708 166 13182.79 409.21 57014.44 88888.00 2011-06-15 20:54:59.708 166 13182.27 408.35 57014.32 88888.00 2011-06-15 20:55:00.708 166 13181.75 409.34 57014.07 88888.00 2011-06-15 20:55:01.708 166 13182.66 408.97 57014.44 88888.00 2011-06-15 20:55:02.708 166 13182.66 409.58 57013.71 88888.00 2011-06-15 20:55:03.708 166 13182.40 409.34 57014.20 88888.00 2011-06-15 20:55:04.708 166 13182.79 409.09 57013.95 88888.00 2011-06-15 20:55:05.708 166 13182.53 408.97 57014.68 88888.00 2011-06-15 20:55:06.708 166 13182.40 408.72 57013.83 88888.00 2011-06-15 20:55:07.708 166 13183.18 409.34 57013.95 88888.00 2011-06-15 20:55:08.708 166 13182.40 409.21 57013.46 88888.00 2011-06-15 20:55:09.708 166 13182.53 408.97 57014.07 88888.00 2011-06-15 20:55:10.708 166 13182.27 408.84 57014.07 88888.00 2011-06-15 20:55:11.708 166 13183.18 409.83 57014.07 88888.00 2011-06-15 20:55:12.708 166 13182.53 408.72 57013.83 88888.00 2011-06-15 20:55:13.708 166 13182.40 409.58 57013.83 88888.00 2011-06-15 20:55:14.708 166 13182.01 409.09 57014.32 88888.00 2011-06-15 20:55:15.708 166 13182.92 408.72 57014.56 88888.00 2011-06-15 20:55:16.708 166 13182.53 409.21 57014.44 88888.00 2011-06-15 20:55:17.708 166 13183.05 409.46 57014.20 88888.00 2011-06-15 20:55:18.708 166 13182.66 409.34 57014.44 88888.00 2011-06-15 20:55:19.708 166 13182.40 409.46 57013.22 88888.00 2011-06-15 20:55:20.708 166 13182.40 409.34 57014.44 88888.00 2011-06-15 20:55:21.708 166 13182.01 408.72 57013.71 88888.00 2011-06-15 20:55:22.708 166 13182.27 408.97 57013.83 88888.00 2011-06-15 20:55:23.708 166 13182.40 408.47 57014.81 88888.00 2011-06-15 20:55:24.708 166 13182.79 408.97 57013.83 88888.00 2011-06-15 20:55:25.708 166 13182.53 408.72 57014.07 88888.00 2011-06-15 20:55:26.708 166 13182.40 408.97 57014.07 88888.00 2011-06-15 20:55:27.708 166 13182.40 408.35 57013.83 88888.00 2011-06-15 20:55:28.707 166 13183.05 409.21 57013.83 88888.00 2011-06-15 20:55:29.707 166 13182.66 408.47 57014.81 88888.00 2011-06-15 20:55:30.707 166 13183.05 408.97 57014.20 88888.00 2011-06-15 20:55:31.707 166 13183.44 409.21 57014.32 88888.00 2011-06-15 20:55:32.707 166 13183.18 408.97 57014.07 88888.00 2011-06-15 20:55:33.707 166 13183.31 408.35 57013.95 88888.00 2011-06-15 20:55:34.707 166 13182.92 408.22 57013.95 88888.00 2011-06-15 20:55:35.707 166 13182.92 408.72 57013.95 88888.00 2011-06-15 20:55:36.707 166 13183.83 409.21 57013.83 88888.00 2011-06-15 20:55:37.707 166 13183.83 408.84 57013.59 88888.00 2011-06-15 20:55:38.707 166 13183.83 409.46 57013.95 88888.00 2011-06-15 20:55:39.707 166 13184.22 409.21 57014.56 88888.00 2011-06-15 20:55:40.707 166 13183.57 409.09 57013.59 88888.00 2011-06-15 20:55:41.707 166 13184.48 409.21 57014.68 88888.00 2011-06-15 20:55:42.707 166 13184.09 408.84 57014.68 88888.00 2011-06-15 20:55:43.707 166 13185.26 408.72 57014.81 88888.00 2011-06-15 20:55:44.707 166 13184.87 408.97 57013.95 88888.00 2011-06-15 20:55:45.707 166 13184.35 409.09 57014.44 88888.00 2011-06-15 20:55:46.707 166 13185.39 408.72 57014.93 88888.00 2011-06-15 20:55:47.707 166 13184.61 409.09 57014.81 88888.00 2011-06-15 20:55:48.707 166 13184.74 408.84 57015.05 88888.00 2011-06-15 20:55:49.707 166 13184.74 409.09 57014.56 88888.00 2011-06-15 20:55:50.707 166 13184.48 409.21 57014.93 88888.00 2011-06-15 20:55:51.707 166 13184.09 409.09 57014.20 88888.00 2011-06-15 20:55:52.707 166 13184.61 409.46 57015.66 88888.00 2011-06-15 20:55:53.707 166 13184.35 409.71 57015.30 88888.00 2011-06-15 20:55:54.707 166 13184.74 409.34 57015.05 88888.00 2011-06-15 20:55:55.707 166 13184.48 409.21 57014.44 88888.00 2011-06-15 20:55:56.707 166 13185.13 408.97 57015.05 88888.00 2011-06-15 20:55:57.707 166 13185.00 409.34 57015.30 88888.00 2011-06-15 20:55:58.707 166 13185.13 409.58 57014.93 88888.00 2011-06-15 20:55:59.707 166 13185.78 409.46 57015.54 88888.00 2011-06-15 20:56:00.707 166 13185.65 409.09 57015.30 88888.00 2011-06-15 20:56:01.707 166 13185.39 409.58 57014.81 88888.00 2011-06-15 20:56:02.707 166 13184.48 409.71 57014.81 88888.00 2011-06-15 20:56:03.707 166 13185.26 409.21 57015.66 88888.00 2011-06-15 20:56:04.707 166 13186.17 409.46 57015.42 88888.00 2011-06-15 20:56:05.707 166 13185.39 409.96 57015.30 88888.00 2011-06-15 20:56:06.707 166 13185.91 409.58 57015.18 88888.00 2011-06-15 20:56:07.707 166 13185.91 409.09 57014.93 88888.00 2011-06-15 20:56:08.707 166 13185.78 409.34 57015.66 88888.00 2011-06-15 20:56:09.707 166 13185.91 409.34 57015.42 88888.00 2011-06-15 20:56:10.707 166 13186.56 408.59 57014.93 88888.00 2011-06-15 20:56:11.707 166 13185.91 409.71 57015.66 88888.00 2011-06-15 20:56:12.707 166 13186.43 409.71 57015.30 88888.00 2011-06-15 20:56:13.707 166 13186.17 409.21 57014.81 88888.00 2011-06-15 20:56:14.707 166 13186.69 409.71 57015.18 88888.00 2011-06-15 20:56:15.707 166 13186.56 410.33 57015.54 88888.00 2011-06-15 20:56:16.707 166 13187.08 409.58 57015.42 88888.00 2011-06-15 20:56:17.707 166 13186.82 409.83 57015.91 88888.00 2011-06-15 20:56:18.707 166 13186.95 409.34 57016.40 88888.00 2011-06-15 20:56:19.707 166 13187.34 409.58 57015.66 88888.00 2011-06-15 20:56:20.707 166 13186.43 409.83 57015.30 88888.00 2011-06-15 20:56:21.707 166 13186.56 409.71 57016.03 88888.00 2011-06-15 20:56:22.707 166 13187.34 410.33 57016.03 88888.00 2011-06-15 20:56:23.707 166 13187.47 409.96 57015.79 88888.00 2011-06-15 20:56:24.707 166 13187.86 410.45 57015.79 88888.00 2011-06-15 20:56:25.707 166 13187.47 409.83 57015.05 88888.00 2011-06-15 20:56:26.707 166 13187.21 409.96 57015.54 88888.00 2011-06-15 20:56:27.707 166 13187.99 408.97 57015.91 88888.00 2011-06-15 20:56:28.707 166 13187.60 410.08 57016.03 88888.00 2011-06-15 20:56:29.707 166 13187.86 410.08 57016.64 88888.00 2011-06-15 20:56:30.707 166 13188.25 409.21 57015.91 88888.00 2011-06-15 20:56:31.707 166 13188.12 409.46 57015.91 88888.00 2011-06-15 20:56:32.707 166 13187.99 410.08 57016.03 88888.00 2011-06-15 20:56:33.707 166 13188.12 409.58 57015.42 88888.00 2011-06-15 20:56:34.707 166 13188.64 409.83 57015.91 88888.00 2011-06-15 20:56:35.707 166 13189.03 409.83 57016.27 88888.00 2011-06-15 20:56:36.707 166 13189.03 409.58 57016.52 88888.00 2011-06-15 20:56:37.707 166 13189.29 409.83 57016.52 88888.00 2011-06-15 20:56:38.707 166 13189.16 409.21 57016.40 88888.00 2011-06-15 20:56:39.707 166 13189.55 409.58 57016.03 88888.00 2011-06-15 20:56:40.707 166 13189.03 410.20 57016.40 88888.00 2011-06-15 20:56:41.707 166 13189.55 409.58 57015.91 88888.00 2011-06-15 20:56:42.707 166 13189.94 409.83 57016.40 88888.00 2011-06-15 20:56:43.707 166 13190.33 409.58 57016.64 88888.00 2011-06-15 20:56:44.707 166 13190.07 410.58 57016.03 88888.00 2011-06-15 20:56:45.707 166 13189.81 409.34 57016.27 88888.00 2011-06-15 20:56:46.707 166 13189.55 409.58 57016.64 88888.00 2011-06-15 20:56:47.707 166 13190.07 409.58 57016.77 88888.00 2011-06-15 20:56:48.707 166 13190.59 408.97 57016.77 88888.00 2011-06-15 20:56:49.707 166 13190.46 409.71 57016.89 88888.00 2011-06-15 20:56:50.707 166 13189.81 410.33 57016.64 88888.00 2011-06-15 20:56:51.707 166 13190.85 409.83 57017.25 88888.00 2011-06-15 20:56:52.707 166 13190.59 409.96 57016.77 88888.00 2011-06-15 20:56:53.707 166 13190.59 409.71 57016.89 88888.00 2011-06-15 20:56:54.707 166 13190.59 409.09 57016.89 88888.00 2011-06-15 20:56:55.707 166 13190.72 410.08 57017.01 88888.00 2011-06-15 20:56:56.707 166 13191.11 409.46 57017.13 88888.00 2011-06-15 20:56:57.707 166 13191.37 409.21 57016.89 88888.00 2011-06-15 20:56:58.707 166 13191.37 410.58 57017.50 88888.00 2011-06-15 20:56:59.707 166 13191.11 410.70 57017.01 88888.00 2011-06-15 20:57:00.707 166 13191.37 409.83 57017.74 88888.00 2011-06-15 20:57:01.707 166 13191.37 410.58 57018.11 88888.00 2011-06-15 20:57:02.707 166 13190.85 410.20 57017.50 88888.00 2011-06-15 20:57:03.707 166 13191.50 410.20 57017.13 88888.00 2011-06-15 20:57:04.707 166 13191.89 409.58 57017.62 88888.00 2011-06-15 20:57:05.707 166 13191.76 410.33 57017.50 88888.00 2011-06-15 20:57:06.707 166 13191.11 410.45 57017.74 88888.00 2011-06-15 20:57:07.707 166 13191.89 410.58 57017.74 88888.00 2011-06-15 20:57:08.707 166 13191.11 409.83 57017.86 88888.00 2011-06-15 20:57:09.707 166 13192.28 410.20 57017.50 88888.00 2011-06-15 20:57:10.707 166 13191.37 409.96 57017.86 88888.00 2011-06-15 20:57:11.707 166 13192.41 409.96 57017.01 88888.00 2011-06-15 20:57:12.707 166 13191.63 410.08 57018.23 88888.00 2011-06-15 20:57:13.707 166 13192.93 410.45 57017.99 88888.00 2011-06-15 20:57:14.707 166 13192.28 409.96 57017.74 88888.00 2011-06-15 20:57:15.707 166 13192.67 410.33 57018.35 88888.00 2011-06-15 20:57:16.707 166 13192.80 409.71 57018.35 88888.00 2011-06-15 20:57:17.707 166 13193.19 410.08 57018.48 88888.00 2011-06-15 20:57:18.707 166 13192.15 410.08 57017.50 88888.00 2011-06-15 20:57:19.707 166 13192.93 409.96 57018.35 88888.00 2011-06-15 20:57:20.707 166 13192.41 410.08 57018.72 88888.00 2011-06-15 20:57:21.707 166 13192.80 410.45 57018.23 88888.00 2011-06-15 20:57:22.707 166 13193.06 409.34 57018.23 88888.00 2011-06-15 20:57:23.707 166 13193.19 410.45 57018.35 88888.00 2011-06-15 20:57:24.707 166 13193.84 409.34 57017.99 88888.00 2011-06-15 20:57:25.707 166 13192.54 410.20 57018.11 88888.00 2011-06-15 20:57:26.707 166 13193.06 409.83 57017.99 88888.00 2011-06-15 20:57:27.707 166 13193.32 410.08 57018.11 88888.00 2011-06-15 20:57:28.707 166 13193.71 409.96 57017.99 88888.00 2011-06-15 20:57:29.707 166 13192.93 410.20 57018.23 88888.00 2011-06-15 20:57:30.707 166 13193.45 410.08 57018.60 88888.00 2011-06-15 20:57:31.707 166 13193.32 409.71 57019.21 88888.00 2011-06-15 20:57:32.707 166 13193.84 410.08 57018.48 88888.00 2011-06-15 20:57:33.707 166 13194.23 409.34 57018.72 88888.00 2011-06-15 20:57:34.707 166 13194.10 410.33 57018.84 88888.00 2011-06-15 20:57:35.707 166 13194.23 410.08 57019.21 88888.00 2011-06-15 20:57:36.707 166 13193.84 411.07 57018.35 88888.00 2011-06-15 20:57:37.707 166 13193.84 410.58 57018.48 88888.00 2011-06-15 20:57:38.707 166 13194.49 410.08 57019.33 88888.00 2011-06-15 20:57:39.707 166 13193.71 410.45 57018.96 88888.00 2011-06-15 20:57:40.707 166 13193.97 410.45 57018.35 88888.00 2011-06-15 20:57:41.707 166 13194.49 410.45 57019.33 88888.00 2011-06-15 20:57:42.707 166 13193.45 410.82 57018.60 88888.00 2011-06-15 20:57:43.707 166 13194.75 410.70 57018.84 88888.00 2011-06-15 20:57:44.707 166 13194.36 410.45 57019.21 88888.00 2011-06-15 20:57:45.707 166 13193.97 410.82 57019.57 88888.00 2011-06-15 20:57:46.707 166 13194.36 410.95 57019.09 88888.00 2011-06-15 20:57:47.707 166 13195.01 410.58 57018.84 88888.00 2011-06-15 20:57:48.707 166 13194.36 410.45 57019.09 88888.00 2011-06-15 20:57:49.707 166 13195.01 410.45 57019.57 88888.00 2011-06-15 20:57:50.707 166 13194.75 410.70 57019.82 88888.00 2011-06-15 20:57:51.707 166 13195.14 410.33 57019.21 88888.00 2011-06-15 20:57:52.707 166 13193.97 410.20 57019.45 88888.00 2011-06-15 20:57:53.707 166 13195.40 410.45 57019.94 88888.00 2011-06-15 20:57:54.707 166 13194.62 410.33 57019.57 88888.00 2011-06-15 20:57:55.707 166 13194.88 410.70 57019.09 88888.00 2011-06-15 20:57:56.707 166 13195.14 410.58 57019.57 88888.00 2011-06-15 20:57:57.707 166 13195.92 410.58 57019.33 88888.00 2011-06-15 20:57:58.707 166 13194.88 410.70 57020.31 88888.00 2011-06-15 20:57:59.707 166 13194.75 411.32 57019.45 88888.00 2011-06-15 20:58:00.707 166 13195.14 410.70 57019.94 88888.00 2011-06-15 20:58:01.707 166 13194.88 410.45 57018.96 88888.00 2011-06-15 20:58:02.707 166 13194.62 410.45 57019.09 88888.00 2011-06-15 20:58:03.707 166 13195.40 410.70 57019.45 88888.00 2011-06-15 20:58:04.707 166 13194.62 410.70 57019.09 88888.00 2011-06-15 20:58:05.707 166 13194.75 410.82 57019.70 88888.00 2011-06-15 20:58:06.707 166 13194.75 410.58 57019.33 88888.00 2011-06-15 20:58:07.707 166 13194.62 411.07 57019.94 88888.00 2011-06-15 20:58:08.707 166 13194.49 411.69 57019.21 88888.00 2011-06-15 20:58:09.707 166 13195.27 410.82 57019.45 88888.00 2011-06-15 20:58:10.707 166 13194.62 410.82 57019.33 88888.00 2011-06-15 20:58:11.707 166 13195.27 411.57 57019.21 88888.00 2011-06-15 20:58:12.707 166 13195.01 412.06 57019.09 88888.00 2011-06-15 20:58:13.707 166 13195.53 411.69 57019.82 88888.00 2011-06-15 20:58:14.707 166 13195.27 411.19 57019.57 88888.00 2011-06-15 20:58:15.707 166 13195.40 411.81 57018.84 88888.00 2011-06-15 20:58:16.707 166 13195.79 411.19 57019.09 88888.00 2011-06-15 20:58:17.707 166 13196.31 411.44 57019.21 88888.00 2011-06-15 20:58:18.707 166 13195.79 412.06 57019.82 88888.00 2011-06-15 20:58:19.707 166 13196.18 411.69 57019.45 88888.00 2011-06-15 20:58:20.707 166 13196.44 411.57 57020.07 88888.00 2011-06-15 20:58:21.707 166 13195.79 412.19 57019.33 88888.00 2011-06-15 20:58:22.707 166 13195.92 412.56 57018.96 88888.00 2011-06-15 20:58:23.707 166 13195.79 411.57 57019.70 88888.00 2011-06-15 20:58:24.707 166 13196.96 411.69 57020.68 88888.00 2011-06-15 20:58:25.707 166 13196.70 412.06 57020.07 88888.00 2011-06-15 20:58:26.707 166 13196.31 411.69 57019.82 88888.00 2011-06-15 20:58:27.707 166 13196.57 411.81 57020.19 88888.00 2011-06-15 20:58:28.707 166 13196.44 411.44 57019.82 88888.00 2011-06-15 20:58:29.707 166 13196.96 411.81 57019.21 88888.00 2011-06-15 20:58:30.707 166 13197.22 412.06 57019.94 88888.00 2011-06-15 20:58:31.707 166 13197.09 411.19 57019.94 88888.00 2011-06-15 20:58:32.707 166 13197.22 411.57 57019.57 88888.00 2011-06-15 20:58:33.707 166 13197.09 411.44 57019.70 88888.00 2011-06-15 20:58:34.707 166 13197.35 411.32 57019.82 88888.00 2011-06-15 20:58:35.707 166 13197.09 411.94 57019.82 88888.00 2011-06-15 20:58:36.707 166 13196.83 412.31 57019.57 88888.00 2011-06-15 20:58:37.707 166 13196.70 412.06 57020.19 88888.00 2011-06-15 20:58:38.707 166 13197.48 411.69 57020.19 88888.00 2011-06-15 20:58:39.707 166 13197.22 411.69 57019.82 88888.00 2011-06-15 20:58:40.707 166 13196.83 411.57 57020.43 88888.00 2011-06-15 20:58:41.707 166 13197.09 412.06 57020.68 88888.00 2011-06-15 20:58:42.707 166 13197.22 412.31 57020.19 88888.00 2011-06-15 20:58:43.707 166 13197.09 411.57 57020.07 88888.00 2011-06-15 20:58:44.707 166 13197.74 411.44 57019.82 88888.00 2011-06-15 20:58:45.707 166 13197.35 411.94 57020.19 88888.00 2011-06-15 20:58:46.707 166 13197.48 411.32 57020.55 88888.00 2011-06-15 20:58:47.707 166 13197.48 412.06 57020.55 88888.00 2011-06-15 20:58:48.707 166 13197.74 412.56 57020.55 88888.00 2011-06-15 20:58:49.707 166 13197.74 411.81 57020.92 88888.00 2011-06-15 20:58:50.707 166 13198.00 412.31 57020.55 88888.00 2011-06-15 20:58:51.707 166 13198.00 411.81 57020.55 88888.00 2011-06-15 20:58:52.707 166 13198.38 411.44 57020.19 88888.00 2011-06-15 20:58:53.707 166 13197.61 411.81 57020.92 88888.00 2011-06-15 20:58:54.707 166 13197.61 411.44 57020.19 88888.00 2011-06-15 20:58:55.707 166 13197.74 411.69 57020.92 88888.00 2011-06-15 20:58:56.707 166 13198.38 411.69 57020.55 88888.00 2011-06-15 20:58:57.707 166 13198.64 412.06 57020.68 88888.00 2011-06-15 20:58:58.707 166 13198.00 412.19 57020.55 88888.00 2011-06-15 20:58:59.707 166 13198.38 412.19 57020.92 88888.00 2011-06-15 20:59:00.707 166 13198.00 412.06 57020.07 88888.00 2011-06-15 20:59:01.707 166 13198.51 411.81 57021.29 88888.00 2011-06-15 20:59:02.707 166 13198.00 412.06 57020.80 88888.00 2011-06-15 20:59:03.707 166 13198.38 412.43 57021.41 88888.00 2011-06-15 20:59:04.707 166 13198.51 411.69 57020.80 88888.00 2011-06-15 20:59:05.707 166 13198.51 412.19 57020.92 88888.00 2011-06-15 20:59:06.707 166 13198.38 412.06 57021.29 88888.00 2011-06-15 20:59:07.707 166 13197.61 411.94 57020.80 88888.00 2011-06-15 20:59:08.707 166 13198.38 413.05 57021.04 88888.00 2011-06-15 20:59:09.707 166 13198.51 413.05 57021.16 88888.00 2011-06-15 20:59:10.707 166 13198.12 412.68 57021.29 88888.00 2011-06-15 20:59:11.707 166 13199.16 413.18 57020.92 88888.00 2011-06-15 20:59:12.707 166 13198.90 413.18 57021.29 88888.00 2011-06-15 20:59:13.707 166 13198.90 413.18 57021.41 88888.00 2011-06-15 20:59:14.707 166 13199.16 412.56 57021.04 88888.00 2011-06-15 20:59:15.707 166 13198.25 412.43 57021.04 88888.00 2011-06-15 20:59:16.707 166 13198.51 413.30 57020.92 88888.00 2011-06-15 20:59:17.707 166 13198.77 412.31 57021.04 88888.00 2011-06-15 20:59:18.707 166 13198.51 413.18 57020.68 88888.00 2011-06-15 20:59:19.707 166 13199.03 413.18 57021.41 88888.00 2011-06-15 20:59:20.707 166 13198.64 413.30 57021.16 88888.00 2011-06-15 20:59:21.707 166 13199.16 412.80 57020.68 88888.00 2011-06-15 20:59:22.707 166 13199.03 413.18 57020.92 88888.00 2011-06-15 20:59:23.707 166 13198.12 413.30 57021.29 88888.00 2011-06-15 20:59:24.707 166 13198.90 412.93 57020.31 88888.00 2011-06-15 20:59:25.707 166 13199.03 412.93 57020.68 88888.00 2011-06-15 20:59:26.707 166 13198.64 413.18 57020.80 88888.00 2011-06-15 20:59:27.707 166 13198.77 413.30 57021.16 88888.00 2011-06-15 20:59:28.707 166 13198.77 413.05 57020.80 88888.00 2011-06-15 20:59:29.707 166 13198.90 413.55 57020.31 88888.00 2011-06-15 20:59:30.707 166 13198.90 412.80 57020.43 88888.00 2011-06-15 20:59:31.707 166 13198.90 413.05 57020.19 88888.00 2011-06-15 20:59:32.707 166 13198.51 413.30 57020.68 88888.00 2011-06-15 20:59:33.707 166 13199.03 413.55 57020.68 88888.00 2011-06-15 20:59:34.707 166 13198.90 413.55 57020.92 88888.00 2011-06-15 20:59:35.707 166 13198.12 412.93 57020.80 88888.00 2011-06-15 20:59:36.707 166 13198.51 413.05 57020.07 88888.00 2011-06-15 20:59:37.707 166 13198.12 413.30 57021.04 88888.00 2011-06-15 20:59:38.707 166 13198.51 413.42 57020.55 88888.00 2011-06-15 20:59:39.707 166 13199.03 413.30 57021.04 88888.00 2011-06-15 20:59:40.707 166 13198.90 413.80 57020.80 88888.00 2011-06-15 20:59:41.707 166 13198.90 413.42 57021.29 88888.00 2011-06-15 20:59:42.707 166 13198.77 414.17 57020.68 88888.00 2011-06-15 20:59:43.707 166 13199.03 413.80 57020.31 88888.00 2011-06-15 20:59:44.707 166 13198.51 413.55 57020.80 88888.00 2011-06-15 20:59:45.707 166 13198.77 413.55 57020.43 88888.00 2011-06-15 20:59:46.707 166 13198.77 413.92 57020.68 88888.00 2011-06-15 20:59:47.707 166 13198.38 414.41 57020.92 88888.00 2011-06-15 20:59:48.707 166 13199.29 413.30 57020.43 88888.00 2011-06-15 20:59:49.707 166 13199.81 413.55 57021.29 88888.00 2011-06-15 20:59:50.707 166 13199.81 413.55 57021.04 88888.00 2011-06-15 20:59:51.707 166 13199.29 413.80 57020.92 88888.00 2011-06-15 20:59:52.707 166 13199.29 413.92 57021.16 88888.00 2011-06-15 20:59:53.707 166 13200.46 413.55 57020.55 88888.00 2011-06-15 20:59:54.707 166 13199.81 413.42 57021.04 88888.00 2011-06-15 20:59:55.707 166 13199.55 412.68 57021.16 88888.00 2011-06-15 21:00:00.707 166 13199.68 413.55 57020.80 88888.00 2011-06-15 21:00:01.707 166 13199.42 413.30 57021.29 88888.00 2011-06-15 21:00:02.707 166 13199.42 412.80 57020.92 88888.00 2011-06-15 21:00:03.707 166 13199.29 412.93 57020.92 88888.00 2011-06-15 21:00:04.707 166 13199.16 413.05 57020.80 88888.00 2011-06-15 21:00:05.707 166 13198.38 412.93 57020.43 88888.00 2011-06-15 21:00:06.707 166 13199.16 413.67 57021.04 88888.00 2011-06-15 21:00:07.707 166 13198.25 413.18 57020.55 88888.00 2011-06-15 21:00:08.707 166 13198.51 413.18 57020.80 88888.00 2011-06-15 21:00:09.707 166 13198.90 413.30 57021.16 88888.00 2011-06-15 21:00:10.707 166 13198.25 412.93 57020.92 88888.00 2011-06-15 21:00:11.707 166 13198.38 413.67 57020.92 88888.00 2011-06-15 21:00:12.707 166 13198.00 412.68 57020.92 88888.00 2011-06-15 21:00:13.707 166 13198.64 413.30 57020.92 88888.00 2011-06-15 21:00:14.707 166 13198.77 412.68 57020.92 88888.00 2011-06-15 21:00:15.707 166 13198.51 412.56 57020.31 88888.00 2011-06-15 21:00:16.707 166 13198.51 412.56 57020.68 88888.00 2011-06-15 21:00:17.707 166 13198.90 413.18 57020.68 88888.00 2011-06-15 21:00:18.707 166 13198.12 412.43 57020.80 88888.00 2011-06-15 21:00:19.707 166 13198.00 412.93 57021.29 88888.00 2011-06-15 21:00:20.707 166 13198.90 412.68 57020.55 88888.00 2011-06-15 21:00:21.707 166 13198.38 412.43 57020.68 88888.00 2011-06-15 21:00:22.707 166 13198.64 412.68 57020.92 88888.00 2011-06-15 21:00:23.707 166 13198.51 412.93 57021.04 88888.00 2011-06-15 21:00:24.707 166 13198.25 412.80 57019.21 88888.00 2011-06-15 21:00:25.707 166 13198.64 412.80 57021.41 88888.00 2011-06-15 21:00:26.707 166 13199.03 412.56 57021.29 88888.00 2011-06-15 21:00:27.707 166 13198.77 412.56 57020.07 88888.00 2011-06-15 21:00:28.707 166 13198.38 412.19 57020.92 88888.00 2011-06-15 21:00:29.707 166 13198.90 412.93 57021.16 88888.00 2011-06-15 21:00:30.707 166 13198.77 411.94 57021.53 88888.00 2011-06-15 21:00:31.707 166 13198.64 413.05 57020.31 88888.00 2011-06-15 21:00:32.707 166 13197.87 412.19 57021.04 88888.00 2011-06-15 21:00:33.707 166 13199.29 412.68 57020.92 88888.00 2011-06-15 21:00:34.707 166 13198.38 412.56 57021.04 88888.00 2011-06-15 21:00:35.707 166 13198.00 413.30 57020.55 88888.00 2011-06-15 21:00:36.707 166 13198.51 412.68 57020.43 88888.00 2011-06-15 21:00:37.707 166 13198.12 412.93 57020.92 88888.00 2011-06-15 21:00:38.707 166 13197.87 412.68 57020.19 88888.00 2011-06-15 21:00:39.707 166 13198.12 412.80 57020.55 88888.00 2011-06-15 21:00:40.707 166 13198.51 413.05 57020.68 88888.00 2011-06-15 21:00:41.707 166 13197.09 411.81 57021.04 88888.00 2011-06-15 21:00:42.707 166 13198.00 413.30 57020.31 88888.00 2011-06-15 21:00:43.707 166 13198.12 412.43 57020.43 88888.00 2011-06-15 21:00:44.707 166 13197.74 413.30 57020.80 88888.00 2011-06-15 21:00:45.707 166 13197.74 412.56 57020.92 88888.00 2011-06-15 21:00:46.707 166 13197.74 412.43 57020.07 88888.00 2011-06-15 21:00:47.707 166 13196.96 412.43 57020.31 88888.00 2011-06-15 21:00:48.707 166 13197.22 412.56 57020.19 88888.00 2011-06-15 21:00:49.707 166 13197.09 411.94 57019.82 88888.00 2011-06-15 21:00:50.707 166 13197.48 412.80 57020.55 88888.00 2011-06-15 21:00:51.707 166 13197.61 412.19 57020.55 88888.00 2011-06-15 21:00:52.707 166 13196.70 412.68 57020.07 88888.00 2011-06-15 21:00:53.707 166 13197.87 412.43 57020.31 88888.00 2011-06-15 21:00:54.707 166 13197.22 412.56 57020.31 88888.00 2011-06-15 21:00:55.707 166 13196.96 411.94 57020.19 88888.00 2011-06-15 21:00:56.707 166 13197.09 412.93 57020.55 88888.00 2011-06-15 21:00:57.707 166 13197.48 413.05 57020.07 88888.00 2011-06-15 21:00:58.707 166 13197.61 412.31 57020.19 88888.00 2011-06-15 21:00:59.707 166 13196.96 412.31 57019.94 88888.00 2011-06-15 21:01:00.707 166 13196.31 412.93 57019.94 88888.00 2011-06-15 21:01:01.707 166 13196.57 412.43 57020.07 88888.00 2011-06-15 21:01:02.707 166 13196.96 412.43 57019.94 88888.00 2011-06-15 21:01:03.707 166 13196.96 413.30 57019.45 88888.00 2011-06-15 21:01:04.707 166 13197.09 412.80 57019.09 88888.00 2011-06-15 21:01:05.707 166 13197.22 413.05 57019.94 88888.00 2011-06-15 21:01:06.707 166 13197.09 412.93 57020.31 88888.00 2011-06-15 21:01:07.707 166 13197.48 412.68 57019.45 88888.00 2011-06-15 21:01:08.707 166 13196.96 412.68 57019.70 88888.00 2011-06-15 21:01:09.707 166 13197.22 412.93 57019.94 88888.00 2011-06-15 21:01:10.707 166 13197.09 412.80 57019.45 88888.00 2011-06-15 21:01:11.707 166 13197.09 413.30 57020.19 88888.00 2011-06-15 21:01:12.707 166 13197.48 412.80 57019.94 88888.00 2011-06-15 21:01:13.707 166 13197.22 412.93 57019.94 88888.00 2011-06-15 21:01:14.707 166 13197.09 413.42 57019.82 88888.00 2011-06-15 21:01:15.707 166 13197.35 412.68 57019.45 88888.00 2011-06-15 21:01:16.707 166 13197.61 412.80 57019.09 88888.00 2011-06-15 21:01:17.707 166 13197.48 412.80 57019.82 88888.00 2011-06-15 21:01:18.707 166 13197.22 413.05 57019.33 88888.00 2011-06-15 21:01:19.707 166 13197.35 413.05 57019.82 88888.00 2011-06-15 21:01:20.707 166 13197.35 413.55 57019.21 88888.00 2011-06-15 21:01:21.707 166 13197.35 413.05 57019.21 88888.00 2011-06-15 21:01:22.707 166 13197.74 413.30 57019.21 88888.00 2011-06-15 21:01:23.707 166 13197.35 412.68 57019.33 88888.00 2011-06-15 21:01:24.707 166 13197.74 413.18 57020.31 88888.00 2011-06-15 21:01:25.707 166 13197.48 413.05 57019.82 88888.00 2011-06-15 21:01:26.707 166 13198.00 413.30 57020.07 88888.00 2011-06-15 21:01:27.707 166 13198.12 413.05 57019.82 88888.00 2011-06-15 21:01:28.707 166 13197.74 412.93 57019.94 88888.00 2011-06-15 21:01:29.707 166 13197.74 412.68 57019.70 88888.00 2011-06-15 21:01:30.707 166 13198.38 412.68 57019.70 88888.00 2011-06-15 21:01:31.707 166 13197.61 412.56 57019.94 88888.00 2011-06-15 21:01:32.707 166 13197.22 412.56 57019.82 88888.00 2011-06-15 21:01:33.707 166 13197.61 412.80 57019.70 88888.00 2011-06-15 21:01:34.707 166 13197.22 412.19 57019.94 88888.00 2011-06-15 21:01:35.707 166 13197.35 412.31 57020.19 88888.00 2011-06-15 21:01:36.707 166 13197.87 412.31 57020.43 88888.00 2011-06-15 21:01:37.707 166 13198.38 412.43 57019.82 88888.00 2011-06-15 21:01:38.707 166 13197.48 411.94 57020.19 88888.00 2011-06-15 21:01:39.707 166 13197.74 411.57 57019.57 88888.00 2011-06-15 21:01:40.707 166 13198.38 412.31 57019.57 88888.00 2011-06-15 21:01:41.707 166 13198.00 411.57 57019.82 88888.00 2011-06-15 21:01:42.707 166 13198.25 412.31 57019.94 88888.00 2011-06-15 21:01:43.707 166 13198.51 412.56 57020.07 88888.00 2011-06-15 21:01:44.707 166 13197.87 412.06 57019.94 88888.00 2011-06-15 21:01:45.707 166 13198.38 412.19 57019.09 88888.00 2011-06-15 21:01:46.707 166 13198.12 412.43 57019.45 88888.00 2011-06-15 21:01:47.707 166 13198.51 411.69 57020.07 88888.00 2011-06-15 21:01:48.707 166 13198.25 412.06 57019.94 88888.00 2011-06-15 21:01:49.707 166 13198.77 411.44 57019.70 88888.00 2011-06-15 21:01:50.707 166 13198.38 412.80 57020.31 88888.00 2011-06-15 21:01:51.707 166 13198.38 411.94 57020.07 88888.00 2011-06-15 21:01:52.707 166 13198.25 412.31 57020.19 88888.00 2011-06-15 21:01:53.707 166 13198.12 411.81 57020.07 88888.00 2011-06-15 21:01:54.707 166 13197.87 412.06 57019.94 88888.00 2011-06-15 21:01:55.707 166 13198.12 411.69 57020.19 88888.00 2011-06-15 21:01:56.707 166 13198.77 412.06 57020.19 88888.00 2011-06-15 21:01:57.707 166 13198.64 411.69 57020.43 88888.00 2011-06-15 21:01:58.707 166 13197.87 411.44 57019.09 88888.00 2011-06-15 21:01:59.707 166 13197.87 411.81 57020.68 88888.00 2011-06-15 21:02:00.707 166 13198.25 412.43 57020.07 88888.00 2011-06-15 21:02:01.707 166 13197.87 411.81 57020.19 88888.00 2011-06-15 21:02:02.707 166 13197.74 411.94 57019.82 88888.00 2011-06-15 21:02:03.707 166 13198.12 412.06 57019.94 88888.00 2011-06-15 21:02:04.707 166 13197.74 411.57 57020.07 88888.00 2011-06-15 21:02:05.707 166 13198.12 411.57 57020.31 88888.00 2011-06-15 21:02:06.707 166 13198.51 411.94 57020.31 88888.00 2011-06-15 21:02:07.707 166 13197.87 410.33 57020.31 88888.00 2011-06-15 21:02:08.707 166 13198.12 411.19 57020.07 88888.00 2011-06-15 21:02:09.707 166 13197.48 411.32 57020.19 88888.00 2011-06-15 21:02:10.707 166 13196.83 411.44 57020.31 88888.00 2011-06-15 21:02:11.707 166 13198.25 412.31 57019.94 88888.00 2011-06-15 21:02:12.707 166 13197.09 411.69 57019.94 88888.00 2011-06-15 21:02:13.707 166 13197.35 411.32 57019.94 88888.00 2011-06-15 21:02:14.707 166 13196.70 410.82 57019.82 88888.00 2011-06-15 21:02:15.707 166 13197.09 411.19 57019.33 88888.00 2011-06-15 21:02:16.707 166 13197.48 411.19 57019.57 88888.00 2011-06-15 21:02:17.707 166 13197.22 410.95 57019.70 88888.00 2011-06-15 21:02:18.707 166 13196.96 411.44 57019.82 88888.00 2011-06-15 21:02:19.707 166 13197.22 411.32 57019.21 88888.00 2011-06-15 21:02:20.707 166 13197.35 411.44 57019.33 88888.00 2011-06-15 21:02:21.707 166 13197.48 411.94 57019.82 88888.00 2011-06-15 21:02:22.707 166 13197.35 411.81 57019.82 88888.00 2011-06-15 21:02:23.707 166 13197.22 411.32 57018.96 88888.00 2011-06-15 21:02:24.707 166 13197.09 412.19 57019.82 88888.00 2011-06-15 21:02:25.707 166 13197.35 411.94 57019.70 88888.00 2011-06-15 21:02:26.707 166 13197.87 411.94 57019.82 88888.00 2011-06-15 21:02:27.707 166 13197.48 412.06 57019.94 88888.00 2011-06-15 21:02:28.707 166 13198.64 411.81 57019.70 88888.00 2011-06-15 21:02:29.707 166 13197.87 412.06 57020.07 88888.00 2011-06-15 21:02:30.707 166 13198.00 411.57 57019.94 88888.00 2011-06-15 21:02:31.707 166 13196.96 411.81 57019.33 88888.00 2011-06-15 21:02:32.707 166 13197.22 412.68 57019.57 88888.00 2011-06-15 21:02:33.707 166 13197.35 411.94 57019.45 88888.00 2011-06-15 21:02:34.707 166 13197.48 412.56 57020.19 88888.00 2011-06-15 21:02:35.707 166 13197.74 411.69 57019.82 88888.00 2011-06-15 21:02:36.707 166 13197.22 411.57 57019.33 88888.00 2011-06-15 21:02:37.707 166 13197.35 411.69 57020.07 88888.00 2011-06-15 21:02:38.707 166 13196.70 411.57 57019.82 88888.00 2011-06-15 21:02:39.707 166 13196.70 411.07 57019.82 88888.00 2011-06-15 21:02:40.707 166 13196.83 411.94 57020.19 88888.00 2011-06-15 21:02:41.707 166 13196.57 412.06 57019.21 88888.00 2011-06-15 21:02:42.707 166 13196.05 412.06 57020.19 88888.00 2011-06-15 21:02:43.707 166 13196.70 411.32 57019.57 88888.00 2011-06-15 21:02:44.707 166 13196.57 411.69 57019.82 88888.00 2011-06-15 21:02:45.707 166 13196.57 412.06 57019.33 88888.00 2011-06-15 21:02:46.707 166 13196.44 411.94 57020.07 88888.00 2011-06-15 21:02:47.707 166 13196.57 411.44 57019.21 88888.00 2011-06-15 21:02:48.707 166 13195.92 411.69 57019.70 88888.00 2011-06-15 21:02:49.707 166 13196.57 411.94 57019.45 88888.00 2011-06-15 21:02:50.707 166 13196.57 411.69 57019.33 88888.00 2011-06-15 21:02:51.707 166 13196.44 411.81 57019.21 88888.00 2011-06-15 21:02:52.707 166 13196.44 412.31 57019.82 88888.00 2011-06-15 21:02:53.707 166 13196.44 412.19 57019.21 88888.00 2011-06-15 21:02:54.707 166 13196.57 412.06 57019.33 88888.00 2011-06-15 21:02:55.707 166 13196.57 411.44 57018.96 88888.00 2011-06-15 21:02:56.707 166 13195.66 412.19 57018.84 88888.00 2011-06-15 21:02:57.707 166 13196.57 412.19 57018.60 88888.00 2011-06-15 21:02:58.707 166 13195.40 412.31 57019.70 88888.00 2011-06-15 21:02:59.707 166 13195.53 411.81 57019.33 88888.00 2011-06-15 21:03:00.707 166 13196.57 411.94 57018.84 88888.00 2011-06-15 21:03:01.707 166 13196.70 412.56 57019.21 88888.00 2011-06-15 21:03:02.707 166 13196.70 412.80 57018.72 88888.00 2011-06-15 21:03:03.707 166 13195.92 412.56 57018.96 88888.00 2011-06-15 21:03:04.707 166 13197.09 411.94 57019.57 88888.00 2011-06-15 21:03:05.707 166 13196.83 412.56 57019.33 88888.00 2011-06-15 21:03:06.707 166 13196.18 411.94 57018.72 88888.00 2011-06-15 21:03:07.707 166 13196.18 412.68 57019.94 88888.00 2011-06-15 21:03:08.707 166 13196.96 412.43 57019.21 88888.00 2011-06-15 21:03:09.707 166 13196.70 411.44 57018.84 88888.00 2011-06-15 21:03:10.707 166 13196.70 412.80 57019.70 88888.00 2011-06-15 21:03:11.707 166 13196.18 412.43 57019.70 88888.00 2011-06-15 21:03:12.707 166 13195.79 411.94 57019.45 88888.00 2011-06-15 21:03:13.707 166 13196.96 411.94 57019.45 88888.00 2011-06-15 21:03:14.707 166 13195.92 411.94 57019.45 88888.00 2011-06-15 21:03:15.707 166 13195.92 412.06 57019.21 88888.00 2011-06-15 21:03:16.707 166 13196.05 412.56 57019.45 88888.00 2011-06-15 21:03:17.707 166 13196.05 411.69 57019.09 88888.00 2011-06-15 21:03:18.707 166 13195.66 411.94 57018.72 88888.00 2011-06-15 21:03:19.707 166 13195.66 411.57 57019.45 88888.00 2011-06-15 21:03:20.707 166 13196.18 411.32 57019.57 88888.00 2011-06-15 21:03:21.707 166 13196.05 412.06 57019.09 88888.00 2011-06-15 21:03:22.707 166 13195.27 412.19 57019.57 88888.00 2011-06-15 21:03:23.707 166 13195.14 411.69 57019.70 88888.00 2011-06-15 21:03:24.707 166 13195.40 411.44 57018.72 88888.00 2011-06-15 21:03:25.707 166 13195.53 412.43 57019.57 88888.00 2011-06-15 21:03:26.707 166 13195.27 412.06 57019.21 88888.00 2011-06-15 21:03:27.707 166 13195.40 411.44 57019.70 88888.00 2011-06-15 21:03:28.707 166 13195.53 412.19 57018.72 88888.00 2011-06-15 21:03:29.707 166 13195.40 411.69 57019.33 88888.00 2011-06-15 21:03:30.707 166 13195.79 412.56 57018.84 88888.00 2011-06-15 21:03:31.707 166 13194.88 413.05 57018.96 88888.00 2011-06-15 21:03:32.707 166 13195.66 412.43 57019.33 88888.00 2011-06-15 21:03:33.707 166 13195.66 412.80 57018.84 88888.00 2011-06-15 21:03:34.707 166 13195.40 412.06 57018.96 88888.00 2011-06-15 21:03:35.707 166 13195.01 411.69 57018.96 88888.00 2011-06-15 21:03:36.707 166 13195.27 412.31 57019.21 88888.00 2011-06-15 21:03:37.707 166 13194.75 412.19 57019.09 88888.00 2011-06-15 21:03:38.707 166 13194.75 412.68 57019.94 88888.00 2011-06-15 21:03:39.707 166 13194.75 412.43 57018.96 88888.00 2011-06-15 21:03:40.707 166 13195.53 412.56 57018.84 88888.00 2011-06-15 21:03:41.707 166 13194.75 412.43 57018.84 88888.00 2011-06-15 21:03:42.707 166 13194.75 412.56 57018.72 88888.00 2011-06-15 21:03:43.707 166 13195.01 413.18 57019.33 88888.00 2011-06-15 21:03:44.707 166 13194.88 412.43 57018.48 88888.00 2011-06-15 21:03:45.707 166 13194.75 412.68 57018.60 88888.00 2011-06-15 21:03:46.707 166 13195.01 412.93 57019.09 88888.00 2011-06-15 21:03:47.707 166 13194.23 412.06 57019.21 88888.00 2011-06-15 21:03:48.707 166 13194.49 412.06 57018.72 88888.00 2011-06-15 21:03:49.707 166 13194.49 412.56 57019.45 88888.00 2011-06-15 21:03:50.707 166 13194.88 413.18 57018.72 88888.00 2011-06-15 21:03:51.707 166 13193.84 411.94 57019.09 88888.00 2011-06-15 21:03:52.707 166 13194.23 412.68 57018.48 88888.00 2011-06-15 21:03:53.707 166 13194.62 412.56 57018.60 88888.00 2011-06-15 21:03:54.707 166 13193.58 413.05 57018.84 88888.00 2011-06-15 21:03:55.707 166 13193.84 413.55 57018.84 88888.00 2011-06-15 21:03:56.707 166 13193.71 412.80 57018.72 88888.00 2011-06-15 21:03:57.707 166 13193.84 413.42 57018.72 88888.00 2011-06-15 21:03:58.707 166 13193.97 412.56 57018.72 88888.00 2011-06-15 21:03:59.707 166 13194.10 412.93 57018.84 88888.00 2011-06-15 21:04:00.707 166 13193.58 413.05 57019.57 88888.00 2011-06-15 21:04:01.707 166 13193.84 412.80 57018.23 88888.00 2011-06-15 21:04:02.707 166 13193.19 412.93 57018.60 88888.00 2011-06-15 21:04:03.707 166 13193.19 412.43 57018.84 88888.00 2011-06-15 21:04:04.707 166 13193.71 412.68 57018.60 88888.00 2011-06-15 21:04:05.707 166 13192.41 412.56 57018.60 88888.00 2011-06-15 21:04:06.707 166 13193.71 413.18 57018.11 88888.00 2011-06-15 21:04:07.707 166 13192.93 413.18 57018.35 88888.00 2011-06-15 21:04:08.707 166 13192.41 412.93 57018.23 88888.00 2011-06-15 21:04:09.707 166 13192.93 412.56 57018.35 88888.00 2011-06-15 21:04:10.707 166 13192.80 412.68 57018.60 88888.00 2011-06-15 21:04:11.707 166 13192.67 412.43 57017.99 88888.00 2011-06-15 21:04:12.707 166 13192.41 412.56 57017.50 88888.00 2011-06-15 21:04:13.707 166 13192.80 412.56 57017.86 88888.00 2011-06-15 21:04:14.707 166 13192.15 412.06 57018.72 88888.00 2011-06-15 21:04:15.707 166 13192.15 412.93 57018.60 88888.00 2011-06-15 21:04:16.707 166 13193.06 412.56 57018.23 88888.00 2011-06-15 21:04:17.707 166 13192.54 412.56 57017.99 88888.00 2011-06-15 21:04:18.707 166 13192.02 412.80 57017.74 88888.00 2011-06-15 21:04:19.707 166 13192.67 412.43 57017.74 88888.00 2011-06-15 21:04:20.707 166 13191.63 413.05 57017.74 88888.00 2011-06-15 21:04:21.707 166 13192.15 412.80 57018.23 88888.00 2011-06-15 21:04:22.707 166 13191.76 412.68 57017.86 88888.00 2011-06-15 21:04:23.707 166 13192.28 412.93 57017.99 88888.00 2011-06-15 21:04:24.707 166 13192.54 413.55 57017.99 88888.00 2011-06-15 21:04:25.707 166 13192.41 412.68 57017.86 88888.00 2011-06-15 21:04:26.707 166 13192.28 412.68 57017.74 88888.00 2011-06-15 21:04:27.707 166 13192.41 413.18 57018.23 88888.00 2011-06-15 21:04:28.707 166 13192.28 413.42 57017.50 88888.00 2011-06-15 21:04:29.707 166 13192.41 413.05 57018.11 88888.00 2011-06-15 21:04:30.707 166 13192.28 412.93 57018.23 88888.00 2011-06-15 21:04:31.707 166 13192.54 413.42 57017.74 88888.00 2011-06-15 21:04:32.707 166 13192.02 413.05 57018.11 88888.00 2011-06-15 21:04:33.707 166 13191.76 412.93 57017.74 88888.00 2011-06-15 21:04:34.707 166 13191.63 412.68 57017.25 88888.00 2011-06-15 21:04:35.707 166 13192.15 412.56 57018.23 88888.00 2011-06-15 21:04:36.707 166 13192.02 412.93 57017.99 88888.00 2011-06-15 21:04:37.707 166 13191.76 413.67 57017.74 88888.00 2011-06-15 21:04:38.707 166 13192.15 413.18 57018.11 88888.00 2011-06-15 21:04:39.707 166 13191.63 412.93 57017.86 88888.00 2011-06-15 21:04:40.707 166 13191.76 413.80 57017.86 88888.00 2011-06-15 21:04:41.707 166 13192.28 412.68 57016.89 88888.00 2011-06-15 21:04:42.707 166 13190.72 413.42 57017.99 88888.00 2011-06-15 21:04:43.707 166 13191.76 413.18 57017.50 88888.00 2011-06-15 21:04:44.707 166 13191.50 414.17 57018.11 88888.00 2011-06-15 21:04:45.707 166 13190.98 413.30 57018.11 88888.00 2011-06-15 21:04:46.707 166 13191.11 413.80 57017.86 88888.00 2011-06-15 21:04:47.707 166 13190.46 413.30 57017.38 88888.00 2011-06-15 21:04:48.707 166 13191.37 413.18 57017.38 88888.00 2011-06-15 21:04:49.707 166 13191.89 413.05 57017.74 88888.00 2011-06-15 21:04:50.707 166 13191.11 413.05 57017.25 88888.00 2011-06-15 21:04:51.707 166 13191.63 413.05 57017.38 88888.00 2011-06-15 21:04:52.707 166 13191.24 413.30 57017.38 88888.00 2011-06-15 21:04:53.707 166 13191.11 413.05 57017.62 88888.00 2011-06-15 21:04:54.707 166 13190.72 412.93 57017.13 88888.00 2011-06-15 21:04:55.707 166 13190.98 413.05 57017.74 88888.00 2011-06-15 21:04:56.707 166 13190.59 413.30 57017.99 88888.00 2011-06-15 21:04:57.707 166 13190.98 413.05 57017.62 88888.00 2011-06-15 21:04:58.707 166 13190.59 413.80 57017.74 88888.00 2011-06-15 21:04:59.707 166 13190.72 412.56 57017.25 88888.00 2011-06-15 21:05:00.707 166 13190.98 413.30 57017.13 88888.00 2011-06-15 21:05:01.707 166 13190.85 412.68 57017.01 88888.00 2011-06-15 21:05:02.707 166 13191.50 413.67 57017.01 88888.00 2011-06-15 21:05:03.707 166 13191.37 412.93 57017.13 88888.00 2011-06-15 21:05:04.707 166 13191.24 413.05 57017.13 88888.00 2011-06-15 21:05:05.707 166 13191.11 412.80 57017.38 88888.00 2011-06-15 21:05:06.707 166 13191.24 413.05 57017.86 88888.00 2011-06-15 21:05:07.707 166 13190.85 413.30 57017.74 88888.00 2011-06-15 21:05:08.707 166 13190.46 413.05 57017.13 88888.00 2011-06-15 21:05:09.707 166 13190.72 413.55 57017.50 88888.00 2011-06-15 21:05:10.707 166 13191.37 413.18 57017.38 88888.00 2011-06-15 21:05:11.707 166 13190.98 413.30 57017.50 88888.00 2011-06-15 21:05:12.707 166 13190.72 413.05 57017.74 88888.00 2011-06-15 21:05:13.707 166 13190.46 413.92 57017.62 88888.00 2011-06-15 21:05:14.707 166 13190.72 413.67 57017.13 88888.00 2011-06-15 21:05:15.707 166 13190.72 413.67 57017.38 88888.00 2011-06-15 21:05:16.707 166 13190.59 413.18 57017.74 88888.00 2011-06-15 21:05:17.707 166 13190.72 413.30 57017.38 88888.00 2011-06-15 21:05:18.707 166 13190.59 413.55 57017.62 88888.00 2011-06-15 21:05:19.707 166 13190.33 413.67 57017.86 88888.00 2011-06-15 21:05:20.707 166 13190.72 413.42 57017.25 88888.00 2011-06-15 21:05:21.707 166 13189.94 413.42 57017.62 88888.00 2011-06-15 21:05:22.707 166 13190.20 413.42 57017.74 88888.00 2011-06-15 21:05:23.707 166 13190.33 413.67 57018.23 88888.00 2011-06-15 21:05:24.707 166 13190.07 413.30 57017.25 88888.00 2011-06-15 21:05:25.707 166 13190.33 413.42 57017.50 88888.00 2011-06-15 21:05:26.707 166 13190.07 413.42 57016.77 88888.00 2011-06-15 21:05:27.707 166 13189.94 413.05 57017.50 88888.00 2011-06-15 21:05:28.707 166 13189.55 414.29 57017.38 88888.00 2011-06-15 21:05:29.707 166 13190.07 413.18 57017.50 88888.00 2011-06-15 21:05:30.707 166 13189.81 413.55 57017.13 88888.00 2011-06-15 21:05:31.707 166 13190.07 413.30 57016.52 88888.00 2011-06-15 21:05:32.707 166 13189.94 413.80 57017.50 88888.00 2011-06-15 21:05:33.707 166 13189.55 413.42 57017.50 88888.00 2011-06-15 21:05:34.707 166 13189.94 413.67 57017.01 88888.00 2011-06-15 21:05:35.707 166 13189.29 413.67 57017.38 88888.00 2011-06-15 21:05:36.707 166 13190.20 413.80 57017.74 88888.00 2011-06-15 21:05:37.707 166 13189.29 414.29 57017.38 88888.00 2011-06-15 21:05:38.707 166 13189.42 413.67 57017.01 88888.00 2011-06-15 21:05:39.707 166 13189.94 413.80 57017.13 88888.00 2011-06-15 21:05:40.707 166 13189.29 413.67 57017.25 88888.00 2011-06-15 21:05:41.707 166 13189.16 414.29 57017.01 88888.00 2011-06-15 21:05:42.707 166 13190.20 413.92 57017.13 88888.00 2011-06-15 21:05:43.707 166 13189.42 414.29 57016.77 88888.00 2011-06-15 21:05:44.707 166 13188.38 413.80 57016.77 88888.00 2011-06-15 21:05:45.707 166 13188.51 414.41 57016.27 88888.00 2011-06-15 21:05:46.707 166 13188.64 413.55 57016.64 88888.00 2011-06-15 21:05:47.707 166 13189.42 413.42 57017.13 88888.00 2011-06-15 21:05:48.707 166 13189.42 413.92 57017.38 88888.00 2011-06-15 21:05:49.707 166 13188.38 413.92 57016.77 88888.00 2011-06-15 21:05:50.707 166 13187.99 414.29 57017.13 88888.00 2011-06-15 21:05:51.707 166 13189.03 414.17 57016.89 88888.00 2011-06-15 21:05:52.707 166 13188.38 414.29 57016.52 88888.00 2011-06-15 21:05:53.707 166 13188.64 413.80 57016.64 88888.00 2011-06-15 21:05:54.707 166 13188.51 413.80 57016.64 88888.00 2011-06-15 21:05:55.707 166 13188.38 414.54 57016.52 88888.00 2011-06-15 21:05:56.707 166 13189.16 413.42 57016.64 88888.00 2011-06-15 21:05:57.707 166 13188.12 413.80 57016.89 88888.00 2011-06-15 21:05:58.707 166 13188.64 413.92 57016.15 88888.00 2011-06-15 21:05:59.707 166 13188.77 414.79 57016.77 88888.00 2011-06-15 21:06:00.707 166 13188.51 413.67 57016.64 88888.00 2011-06-15 21:06:01.707 166 13187.99 413.30 57016.27 88888.00 2011-06-15 21:06:02.707 166 13188.64 413.92 57017.13 88888.00 2011-06-15 21:06:03.707 166 13188.51 414.41 57016.03 88888.00 2011-06-15 21:06:04.707 166 13188.12 413.92 57016.15 88888.00 2011-06-15 21:06:05.707 166 13187.73 413.92 57016.40 88888.00 2011-06-15 21:06:06.707 166 13188.25 413.42 57016.77 88888.00 2011-06-15 21:06:07.707 166 13188.38 413.42 57016.40 88888.00 2011-06-15 21:06:08.707 166 13187.47 413.18 57016.52 88888.00 2011-06-15 21:06:09.707 166 13187.34 413.92 57016.52 88888.00 2011-06-15 21:06:10.707 166 13188.25 413.30 57015.79 88888.00 2011-06-15 21:06:11.707 166 13187.60 414.04 57015.79 88888.00 2011-06-15 21:06:12.707 166 13187.73 413.67 57016.64 88888.00 2011-06-15 21:06:13.707 166 13187.60 413.67 57015.91 88888.00 2011-06-15 21:06:14.707 166 13187.60 413.55 57016.64 88888.00 2011-06-15 21:06:15.707 166 13186.82 413.80 57016.40 88888.00 2011-06-15 21:06:16.707 166 13187.08 413.55 57016.15 88888.00 2011-06-15 21:06:17.707 166 13187.21 413.42 57016.03 88888.00 2011-06-15 21:06:18.707 166 13186.69 413.05 57016.27 88888.00 2011-06-15 21:06:19.707 166 13187.34 414.41 57015.79 88888.00 2011-06-15 21:06:20.707 166 13187.34 413.67 57016.64 88888.00 2011-06-15 21:06:21.707 166 13186.82 414.29 57015.91 88888.00 2011-06-15 21:06:22.707 166 13187.34 414.54 57015.79 88888.00 2011-06-15 21:06:23.707 166 13186.82 413.67 57015.79 88888.00 2011-06-15 21:06:24.707 166 13187.08 412.93 57016.27 88888.00 2011-06-15 21:06:25.707 166 13186.95 413.55 57016.15 88888.00 2011-06-15 21:06:26.707 166 13187.34 413.67 57016.40 88888.00 2011-06-15 21:06:27.707 166 13187.08 413.80 57016.03 88888.00 2011-06-15 21:06:28.707 166 13187.08 413.67 57015.54 88888.00 2011-06-15 21:06:29.707 166 13187.21 413.80 57016.27 88888.00 2011-06-15 21:06:30.707 166 13186.69 414.17 57014.93 88888.00 2011-06-15 21:06:31.707 166 13186.82 413.42 57015.54 88888.00 2011-06-15 21:06:32.707 166 13187.86 413.18 57015.30 88888.00 2011-06-15 21:06:33.707 166 13186.43 413.67 57015.54 88888.00 2011-06-15 21:06:34.707 166 13186.56 413.80 57015.91 88888.00 2011-06-15 21:06:35.707 166 13186.56 413.18 57015.18 88888.00 2011-06-15 21:06:36.707 166 13186.69 413.80 57015.18 88888.00 2011-06-15 21:06:37.707 166 13187.21 413.42 57015.54 88888.00 2011-06-15 21:06:38.707 166 13186.69 413.05 57016.52 88888.00 2011-06-15 21:06:39.707 166 13186.56 413.80 57016.52 88888.00 2011-06-15 21:06:40.707 166 13186.95 413.05 57016.03 88888.00 2011-06-15 21:06:41.707 166 13186.04 413.42 57015.66 88888.00 2011-06-15 21:06:42.707 166 13186.17 414.17 57016.27 88888.00 2011-06-15 21:06:43.707 166 13186.17 413.18 57015.54 88888.00 2011-06-15 21:06:44.707 166 13186.17 413.30 57016.03 88888.00 2011-06-15 21:06:45.707 166 13185.65 414.17 57015.91 88888.00 2011-06-15 21:06:46.707 166 13186.04 412.68 57015.79 88888.00 2011-06-15 21:06:47.707 166 13185.91 413.92 57015.66 88888.00 2011-06-15 21:06:48.707 166 13185.26 414.04 57016.03 88888.00 2011-06-15 21:06:49.707 166 13185.65 413.55 57015.42 88888.00 2011-06-15 21:06:50.707 166 13185.39 413.18 57016.03 88888.00 2011-06-15 21:06:51.707 166 13185.39 413.55 57015.66 88888.00 2011-06-15 21:06:52.707 166 13185.13 413.92 57014.93 88888.00 2011-06-15 21:06:53.707 166 13185.13 413.18 57015.42 88888.00 2011-06-15 21:06:54.707 166 13185.13 413.18 57015.79 88888.00 2011-06-15 21:06:55.707 166 13185.39 412.80 57015.79 88888.00 2011-06-15 21:06:56.707 166 13185.26 413.42 57015.91 88888.00 2011-06-15 21:06:57.707 166 13184.87 413.67 57015.30 88888.00 2011-06-15 21:06:58.707 166 13185.39 412.93 57015.42 88888.00 2011-06-15 21:06:59.707 166 13184.09 413.18 57015.42 88888.00 2011-06-15 21:07:00.707 166 13184.48 412.80 57015.42 88888.00 2011-06-15 21:07:01.707 166 13185.13 412.93 57015.66 88888.00 2011-06-15 21:07:02.707 166 13184.48 413.18 57015.05 88888.00 2011-06-15 21:07:03.707 166 13185.00 413.05 57015.66 88888.00 2011-06-15 21:07:04.707 166 13184.74 413.05 57015.42 88888.00 2011-06-15 21:07:05.707 166 13184.87 413.18 57014.93 88888.00 2011-06-15 21:07:06.707 166 13185.13 413.18 57014.68 88888.00 2011-06-15 21:07:07.707 166 13184.87 413.05 57014.93 88888.00 2011-06-15 21:07:08.707 166 13184.87 413.30 57014.81 88888.00 2011-06-15 21:07:09.707 166 13184.22 412.80 57015.05 88888.00 2011-06-15 21:07:10.707 166 13184.74 413.18 57015.05 88888.00 2011-06-15 21:07:11.707 166 13184.48 413.18 57015.42 88888.00 2011-06-15 21:07:12.707 166 13183.57 413.30 57015.18 88888.00 2011-06-15 21:07:13.707 166 13183.70 412.43 57015.30 88888.00 2011-06-15 21:07:14.707 166 13183.70 412.80 57014.68 88888.00 2011-06-15 21:07:15.707 166 13183.96 412.93 57014.93 88888.00 2011-06-15 21:07:16.707 166 13183.96 413.30 57015.54 88888.00 2011-06-15 21:07:17.707 166 13183.83 413.30 57015.30 88888.00 2011-06-15 21:07:18.707 166 13183.31 413.55 57014.44 88888.00 2011-06-15 21:07:19.707 166 13182.79 413.55 57014.20 88888.00 2011-06-15 21:07:20.707 166 13183.31 413.67 57014.56 88888.00 2011-06-15 21:07:21.707 166 13183.44 413.30 57014.93 88888.00 2011-06-15 21:07:22.707 166 13183.05 413.18 57014.68 88888.00 2011-06-15 21:07:23.707 166 13183.18 413.67 57014.68 88888.00 2011-06-15 21:07:24.707 166 13183.70 413.80 57014.44 88888.00 2011-06-15 21:07:25.707 166 13182.92 412.93 57014.81 88888.00 2011-06-15 21:07:26.707 166 13184.09 413.80 57014.56 88888.00 2011-06-15 21:07:27.707 166 13183.05 412.80 57015.05 88888.00 2011-06-15 21:07:28.707 166 13182.53 413.18 57014.56 88888.00 2011-06-15 21:07:29.707 166 13183.57 413.67 57014.93 88888.00 2011-06-15 21:07:30.707 166 13183.31 413.42 57014.68 88888.00 2011-06-15 21:07:31.707 166 13183.57 413.30 57014.32 88888.00 2011-06-15 21:07:32.707 166 13183.44 414.04 57014.81 88888.00 2011-06-15 21:07:33.707 166 13183.18 413.67 57014.56 88888.00 2011-06-15 21:07:34.707 166 13183.31 413.30 57014.93 88888.00 2011-06-15 21:07:35.707 166 13183.44 412.93 57014.44 88888.00 2011-06-15 21:07:36.707 166 13182.66 413.80 57014.44 88888.00 2011-06-15 21:07:37.707 166 13182.92 413.55 57014.07 88888.00 2011-06-15 21:07:38.707 166 13183.70 413.42 57014.20 88888.00 2011-06-15 21:07:39.707 166 13182.92 413.67 57014.20 88888.00 2011-06-15 21:07:40.706 166 13182.66 414.29 57015.18 88888.00 2011-06-15 21:07:41.706 166 13183.18 413.67 57014.56 88888.00 2011-06-15 21:07:42.706 166 13183.44 413.18 57014.07 88888.00 2011-06-15 21:07:43.706 166 13182.92 412.93 57014.07 88888.00 2011-06-15 21:07:44.706 166 13182.92 413.42 57014.20 88888.00 2011-06-15 21:07:45.706 166 13182.92 414.04 57014.68 88888.00 2011-06-15 21:07:46.706 166 13183.18 413.55 57014.07 88888.00 2011-06-15 21:07:47.706 166 13183.31 413.42 57014.20 88888.00 2011-06-15 21:07:48.706 166 13183.05 413.18 57014.44 88888.00 2011-06-15 21:07:49.706 166 13182.66 413.30 57014.32 88888.00 2011-06-15 21:07:50.706 166 13183.31 413.80 57014.07 88888.00 2011-06-15 21:07:51.706 166 13182.79 412.80 57014.20 88888.00 2011-06-15 21:07:52.706 166 13182.79 413.55 57014.32 88888.00 2011-06-15 21:07:53.706 166 13183.05 412.80 57014.20 88888.00 2011-06-15 21:07:54.706 166 13182.79 412.93 57014.56 88888.00 2011-06-15 21:07:55.706 166 13183.31 413.92 57014.44 88888.00 2011-06-15 21:07:56.706 166 13182.92 413.42 57014.56 88888.00 2011-06-15 21:07:57.706 166 13182.66 413.42 57015.18 88888.00 2011-06-15 21:07:58.706 166 13182.40 413.05 57014.44 88888.00 2011-06-15 21:07:59.706 166 13182.53 412.93 57014.68 88888.00 2011-06-15 21:08:00.706 166 13183.31 413.42 57014.20 88888.00 2011-06-15 21:08:01.706 166 13182.79 412.19 57014.20 88888.00 2011-06-15 21:08:02.706 166 13183.44 412.93 57014.68 88888.00 2011-06-15 21:08:03.706 166 13182.79 412.56 57014.32 88888.00 2011-06-15 21:08:04.706 166 13182.92 412.68 57014.44 88888.00 2011-06-15 21:08:05.706 166 13183.70 413.42 57014.56 88888.00 2011-06-15 21:08:06.706 166 13183.05 412.43 57013.95 88888.00 2011-06-15 21:08:07.706 166 13182.40 412.68 57014.20 88888.00 2011-06-15 21:08:08.706 166 13182.53 412.19 57014.32 88888.00 2011-06-15 21:08:09.706 166 13182.27 412.93 57014.20 88888.00 2011-06-15 21:08:10.706 166 13182.79 412.80 57013.95 88888.00 2011-06-15 21:08:11.706 166 13182.27 412.31 57013.83 88888.00 2011-06-15 21:08:12.706 166 13182.79 412.68 57013.95 88888.00 2011-06-15 21:08:13.706 166 13182.53 412.43 57014.44 88888.00 2011-06-15 21:08:14.706 166 13182.01 411.94 57014.44 88888.00 2011-06-15 21:08:15.706 166 13182.92 411.81 57014.68 88888.00 2011-06-15 21:08:16.706 166 13182.40 412.43 57015.18 88888.00 2011-06-15 21:08:17.706 166 13182.40 413.18 57014.20 88888.00 2011-06-15 21:08:18.706 166 13182.66 412.80 57014.44 88888.00 2011-06-15 21:08:19.706 166 13182.79 412.31 57014.32 88888.00 2011-06-15 21:08:20.706 166 13182.40 412.19 57014.68 88888.00 2011-06-15 21:08:21.706 166 13182.01 412.19 57014.44 88888.00 2011-06-15 21:08:22.706 166 13182.14 412.31 57013.95 88888.00 2011-06-15 21:08:23.706 166 13182.40 412.56 57013.95 88888.00 2011-06-15 21:08:24.706 166 13182.79 412.06 57014.81 88888.00 2011-06-15 21:08:25.706 166 13182.53 412.19 57014.32 88888.00 2011-06-15 21:08:26.706 166 13182.14 412.31 57014.20 88888.00 2011-06-15 21:08:27.706 166 13182.53 412.31 57013.59 88888.00 2011-06-15 21:08:28.706 166 13182.01 412.31 57014.20 88888.00 2011-06-15 21:08:29.706 166 13182.01 412.68 57013.95 88888.00 2011-06-15 21:08:30.706 166 13181.36 411.81 57014.81 88888.00 2011-06-15 21:08:31.706 166 13181.23 412.31 57014.32 88888.00 2011-06-15 21:08:32.706 166 13181.36 412.43 57013.95 88888.00 2011-06-15 21:08:33.706 166 13181.88 413.05 57014.32 88888.00 2011-06-15 21:08:34.706 166 13182.53 412.43 57014.56 88888.00 2011-06-15 21:08:35.706 166 13181.10 412.06 57013.83 88888.00 2011-06-15 21:08:36.706 166 13181.75 412.31 57013.59 88888.00 2011-06-15 21:08:37.706 166 13181.62 411.69 57014.44 88888.00 2011-06-15 21:08:38.706 166 13181.88 412.93 57013.95 88888.00 2011-06-15 21:08:39.706 166 13181.49 412.31 57013.95 88888.00 2011-06-15 21:08:40.706 166 13181.75 412.31 57014.56 88888.00 2011-06-15 21:08:41.706 166 13181.88 412.31 57013.83 88888.00 2011-06-15 21:08:42.706 166 13182.01 412.31 57013.83 88888.00 2011-06-15 21:08:43.706 166 13182.40 412.68 57014.68 88888.00 2011-06-15 21:08:44.706 166 13181.75 412.31 57013.10 88888.00 2011-06-15 21:08:45.706 166 13181.88 412.43 57014.68 88888.00 2011-06-15 21:08:46.706 166 13181.49 412.06 57014.81 88888.00 2011-06-15 21:08:47.706 166 13182.27 412.93 57013.46 88888.00 2011-06-15 21:08:48.706 166 13181.88 412.06 57013.95 88888.00 2011-06-15 21:08:49.706 166 13181.88 412.43 57014.56 88888.00 2011-06-15 21:08:50.706 166 13181.88 412.19 57014.44 88888.00 2011-06-15 21:08:51.706 166 13181.49 412.56 57013.95 88888.00 2011-06-15 21:08:52.706 166 13182.27 413.05 57013.22 88888.00 2011-06-15 21:08:53.706 166 13182.14 411.81 57013.46 88888.00 2011-06-15 21:08:54.706 166 13181.49 412.19 57014.44 88888.00 2011-06-15 21:08:55.706 166 13181.88 411.81 57013.59 88888.00 2011-06-15 21:08:56.706 166 13181.36 412.19 57013.71 88888.00 2011-06-15 21:08:57.706 166 13181.36 412.06 57013.59 88888.00 2011-06-15 21:08:58.706 166 13181.75 412.68 57013.71 88888.00 2011-06-15 21:08:59.706 166 13182.40 412.43 57014.07 88888.00 2011-06-15 21:09:00.706 166 13181.49 412.80 57012.97 88888.00 2011-06-15 21:09:01.706 166 13181.36 411.81 57013.83 88888.00 2011-06-15 21:09:02.706 166 13181.10 412.31 57013.83 88888.00 2011-06-15 21:09:03.706 166 13182.14 411.94 57013.22 88888.00 2011-06-15 21:09:04.706 166 13181.62 412.19 57013.71 88888.00 2011-06-15 21:09:05.706 166 13181.49 412.19 57014.32 88888.00 2011-06-15 21:09:06.706 166 13180.97 411.57 57014.68 88888.00 2011-06-15 21:09:07.706 166 13180.97 413.18 57014.07 88888.00 2011-06-15 21:09:08.706 166 13181.88 412.19 57013.71 88888.00 2011-06-15 21:09:09.706 166 13181.75 412.06 57013.83 88888.00 2011-06-15 21:09:10.706 166 13181.88 412.31 57013.34 88888.00 2011-06-15 21:09:11.706 166 13181.75 412.80 57013.95 88888.00 2011-06-15 21:09:12.706 166 13180.97 412.68 57013.83 88888.00 2011-06-15 21:09:13.706 166 13182.01 412.06 57013.46 88888.00 2011-06-15 21:09:14.706 166 13182.66 411.44 57014.32 88888.00 2011-06-15 21:09:15.706 166 13182.27 412.06 57013.59 88888.00 2011-06-15 21:09:16.706 166 13181.75 412.06 57014.44 88888.00 2011-06-15 21:09:17.706 166 13182.14 412.56 57013.34 88888.00 2011-06-15 21:09:18.706 166 13182.01 412.56 57014.32 88888.00 2011-06-15 21:09:19.706 166 13182.79 412.06 57014.20 88888.00 2011-06-15 21:09:20.706 166 13182.01 412.93 57014.68 88888.00 2011-06-15 21:09:21.706 166 13181.88 411.69 57014.81 88888.00 2011-06-15 21:09:22.706 166 13182.14 412.06 57014.07 88888.00 2011-06-15 21:09:23.706 166 13182.27 411.81 57014.32 88888.00 2011-06-15 21:09:24.706 166 13182.14 412.06 57013.22 88888.00 2011-06-15 21:09:25.706 166 13182.92 411.69 57013.83 88888.00 2011-06-15 21:09:26.706 166 13182.79 412.31 57014.20 88888.00 2011-06-15 21:09:27.706 166 13183.18 411.69 57014.07 88888.00 2011-06-15 21:09:28.706 166 13182.66 411.44 57014.93 88888.00 2011-06-15 21:09:29.706 166 13182.66 412.56 57014.20 88888.00 2011-06-15 21:09:30.706 166 13182.53 412.31 57014.81 88888.00 2011-06-15 21:09:31.706 166 13183.05 412.06 57014.32 88888.00 2011-06-15 21:09:32.706 166 13183.18 411.69 57014.68 88888.00 2011-06-15 21:09:33.706 166 13182.92 411.57 57014.81 88888.00 2011-06-15 21:09:34.706 166 13183.31 411.94 57014.56 88888.00 2011-06-15 21:09:35.706 166 13183.31 411.32 57014.56 88888.00 2011-06-15 21:09:36.706 166 13183.31 412.80 57014.20 88888.00 2011-06-15 21:09:37.706 166 13183.18 412.06 57014.20 88888.00 2011-06-15 21:09:38.706 166 13183.31 412.19 57014.44 88888.00 2011-06-15 21:09:39.706 166 13183.57 411.57 57014.07 88888.00 2011-06-15 21:09:40.706 166 13182.92 411.32 57014.56 88888.00 2011-06-15 21:09:41.706 166 13183.57 411.94 57014.93 88888.00 2011-06-15 21:09:42.706 166 13183.18 412.06 57014.81 88888.00 2011-06-15 21:09:43.706 166 13183.31 411.32 57014.68 88888.00 2011-06-15 21:09:44.706 166 13184.48 411.57 57014.44 88888.00 2011-06-15 21:09:45.706 166 13183.96 411.44 57015.18 88888.00 2011-06-15 21:09:46.706 166 13184.35 411.19 57014.56 88888.00 2011-06-15 21:09:47.706 166 13183.70 411.32 57014.68 88888.00 2011-06-15 21:09:48.706 166 13184.22 411.19 57015.18 88888.00 2011-06-15 21:09:49.706 166 13183.83 411.44 57015.18 88888.00 2011-06-15 21:09:50.706 166 13183.70 411.69 57015.18 88888.00 2011-06-15 21:09:51.706 166 13183.83 411.32 57015.30 88888.00 2011-06-15 21:09:52.706 166 13183.96 411.69 57015.54 88888.00 2011-06-15 21:09:53.706 166 13183.44 411.57 57015.05 88888.00 2011-06-15 21:09:54.706 166 13184.09 411.94 57014.68 88888.00 2011-06-15 21:09:55.706 166 13183.70 411.07 57015.05 88888.00 2011-06-15 21:09:56.706 166 13183.70 411.57 57014.68 88888.00 2011-06-15 21:09:57.706 166 13183.96 411.69 57014.56 88888.00 2011-06-15 21:09:58.706 166 13184.22 411.57 57015.42 88888.00 2011-06-15 21:09:59.706 166 13183.83 411.69 57015.18 88888.00 2011-06-15 21:10:00.706 166 13184.74 412.19 57015.05 88888.00 2011-06-15 21:10:01.706 166 13184.22 411.19 57015.18 88888.00 2011-06-15 21:10:02.706 166 13183.83 411.57 57015.42 88888.00 2011-06-15 21:10:03.706 166 13184.09 411.32 57015.54 88888.00 2011-06-15 21:10:04.706 166 13184.48 411.94 57015.18 88888.00 2011-06-15 21:10:05.706 166 13184.48 411.19 57015.18 88888.00 2011-06-15 21:10:06.706 166 13183.70 411.69 57014.93 88888.00 2011-06-15 21:10:07.706 166 13185.26 412.43 57014.93 88888.00 2011-06-15 21:10:08.706 166 13183.83 411.32 57014.56 88888.00 2011-06-15 21:10:09.706 166 13185.00 411.32 57015.66 88888.00 2011-06-15 21:10:10.706 166 13184.35 411.94 57015.54 88888.00 2011-06-15 21:10:11.706 166 13185.00 411.57 57015.42 88888.00 2011-06-15 21:10:12.706 166 13184.35 411.44 57015.42 88888.00 2011-06-15 21:10:13.706 166 13185.00 411.94 57015.79 88888.00 2011-06-15 21:10:14.706 166 13185.26 411.94 57016.03 88888.00 2011-06-15 21:10:15.706 166 13185.26 411.69 57015.79 88888.00 2011-06-15 21:10:16.706 166 13185.13 411.44 57015.42 88888.00 2011-06-15 21:10:17.706 166 13184.74 412.31 57015.18 88888.00 2011-06-15 21:10:18.706 166 13185.00 411.69 57015.79 88888.00 2011-06-15 21:10:19.706 166 13185.78 412.43 57015.79 88888.00 2011-06-15 21:10:20.706 166 13185.91 412.31 57015.18 88888.00 2011-06-15 21:10:21.706 166 13184.48 411.57 57015.30 88888.00 2011-06-15 21:10:22.706 166 13185.13 412.80 57015.30 88888.00 2011-06-15 21:10:23.706 166 13185.39 412.80 57015.66 88888.00 2011-06-15 21:10:24.706 166 13185.26 412.56 57015.79 88888.00 2011-06-15 21:10:25.706 166 13185.91 412.56 57016.03 88888.00 2011-06-15 21:10:26.706 166 13185.26 412.68 57015.79 88888.00 2011-06-15 21:10:27.706 166 13185.26 412.56 57015.91 88888.00 2011-06-15 21:10:28.706 166 13185.52 411.94 57015.91 88888.00 2011-06-15 21:10:29.706 166 13184.87 412.43 57015.18 88888.00 2011-06-15 21:10:30.706 166 13185.39 412.68 57015.91 88888.00 2011-06-15 21:10:31.706 166 13184.87 412.80 57015.05 88888.00 2011-06-15 21:10:32.706 166 13185.39 412.56 57015.42 88888.00 2011-06-15 21:10:33.706 166 13185.52 412.43 57015.54 88888.00 2011-06-15 21:10:34.706 166 13185.26 412.80 57015.66 88888.00 2011-06-15 21:10:35.706 166 13184.74 413.05 57015.42 88888.00 2011-06-15 21:10:36.706 166 13185.39 412.43 57015.91 88888.00 2011-06-15 21:10:37.706 166 13184.87 412.31 57015.54 88888.00 2011-06-15 21:10:38.706 166 13185.65 412.31 57015.30 88888.00 2011-06-15 21:10:39.706 166 13185.78 412.80 57015.30 88888.00 2011-06-15 21:10:40.706 166 13186.30 412.93 57015.30 88888.00 2011-06-15 21:10:41.706 166 13185.91 411.94 57015.66 88888.00 2011-06-15 21:10:42.706 166 13186.56 412.80 57015.18 88888.00 2011-06-15 21:10:43.706 166 13185.91 413.18 57015.79 88888.00 2011-06-15 21:10:44.706 166 13185.91 412.56 57015.42 88888.00 2011-06-15 21:10:45.706 166 13187.08 412.80 57016.40 88888.00 2011-06-15 21:10:46.706 166 13187.08 412.56 57016.27 88888.00 2011-06-15 21:10:47.706 166 13186.56 412.80 57015.79 88888.00 2011-06-15 21:10:48.706 166 13187.47 412.56 57015.30 88888.00 2011-06-15 21:10:49.706 166 13186.69 412.68 57015.66 88888.00 2011-06-15 21:10:50.706 166 13187.08 412.68 57015.79 88888.00 2011-06-15 21:10:51.706 166 13187.21 412.56 57016.77 88888.00 2011-06-15 21:10:52.706 166 13186.82 412.68 57016.15 88888.00 2011-06-15 21:10:53.706 166 13187.34 412.80 57016.27 88888.00 2011-06-15 21:10:54.706 166 13186.56 412.80 57016.40 88888.00 2011-06-15 21:10:55.706 166 13187.47 413.18 57016.52 88888.00 2011-06-15 21:10:56.706 166 13187.60 412.56 57016.27 88888.00 2011-06-15 21:10:57.706 166 13187.34 412.80 57016.15 88888.00 2011-06-15 21:10:58.706 166 13187.73 413.42 57016.03 88888.00 2011-06-15 21:10:59.706 166 13186.56 413.55 57016.40 88888.00 2011-06-15 21:11:00.706 166 13187.34 413.55 57016.77 88888.00 2011-06-15 21:11:01.706 166 13187.60 413.80 57016.52 88888.00 2011-06-15 21:11:02.706 166 13187.60 414.04 57016.77 88888.00 2011-06-15 21:11:03.706 166 13188.51 413.55 57016.89 88888.00 2011-06-15 21:11:04.706 166 13187.08 413.30 57016.64 88888.00 2011-06-15 21:11:05.706 166 13188.12 413.30 57017.25 88888.00 2011-06-15 21:11:06.706 166 13188.25 413.05 57017.01 88888.00 2011-06-15 21:11:07.706 166 13187.73 413.42 57016.40 88888.00 2011-06-15 21:11:08.706 166 13187.86 413.67 57016.89 88888.00 2011-06-15 21:11:09.706 166 13188.12 414.17 57016.64 88888.00 2011-06-15 21:11:10.706 166 13187.60 413.80 57016.89 88888.00 2011-06-15 21:11:11.706 166 13188.64 413.05 57017.50 88888.00 2011-06-15 21:11:12.706 166 13188.64 413.30 57017.50 88888.00 2011-06-15 21:11:13.706 166 13189.68 413.18 57017.13 88888.00 2011-06-15 21:11:14.706 166 13188.64 413.80 57017.50 88888.00 2011-06-15 21:11:15.706 166 13189.29 413.18 57017.50 88888.00 2011-06-15 21:11:16.706 166 13189.16 412.31 57017.25 88888.00 2011-06-15 21:11:17.706 166 13189.94 412.80 57018.11 88888.00 2011-06-15 21:11:18.706 166 13190.33 412.43 57017.25 88888.00 2011-06-15 21:11:19.706 166 13190.20 412.80 57016.89 88888.00 2011-06-15 21:11:20.706 166 13190.46 411.94 57017.38 88888.00 2011-06-15 21:11:21.706 166 13190.72 412.80 57017.25 88888.00 2011-06-15 21:11:22.706 166 13190.33 412.56 57017.86 88888.00 2011-06-15 21:11:23.706 166 13190.20 413.05 57017.99 88888.00 2011-06-15 21:11:24.706 166 13190.07 412.56 57017.86 88888.00 2011-06-15 21:11:25.706 166 13190.59 412.19 57018.23 88888.00 2011-06-15 21:11:26.706 166 13190.59 412.19 57017.50 88888.00 2011-06-15 21:11:27.706 166 13190.59 412.93 57017.86 88888.00 2011-06-15 21:11:28.706 166 13190.33 412.06 57017.99 88888.00 2011-06-15 21:11:29.706 166 13190.20 412.19 57017.38 88888.00 2011-06-15 21:11:30.706 166 13190.98 412.19 57018.72 88888.00 2011-06-15 21:11:31.706 166 13190.46 412.93 57017.74 88888.00 2011-06-15 21:11:32.706 166 13190.59 413.42 57018.48 88888.00 2011-06-15 21:11:33.706 166 13190.98 413.67 57017.62 88888.00 2011-06-15 21:11:34.706 166 13190.72 413.42 57018.35 88888.00 2011-06-15 21:11:35.706 166 13190.59 413.42 57018.23 88888.00 2011-06-15 21:11:36.706 166 13190.59 414.04 57018.35 88888.00 2011-06-15 21:11:37.706 166 13190.59 413.30 57017.99 88888.00 2011-06-15 21:11:38.706 166 13191.24 414.04 57018.35 88888.00 2011-06-15 21:11:39.706 166 13191.11 413.80 57018.23 88888.00 2011-06-15 21:11:40.706 166 13190.98 413.80 57017.99 88888.00 2011-06-15 21:11:41.706 166 13191.24 413.92 57018.72 88888.00 2011-06-15 21:11:42.706 166 13191.89 413.80 57017.99 88888.00 2011-06-15 21:11:43.706 166 13190.46 414.17 57018.35 88888.00 2011-06-15 21:11:44.706 166 13191.37 413.80 57018.11 88888.00 2011-06-15 21:11:45.706 166 13191.37 413.30 57018.11 88888.00 2011-06-15 21:11:46.706 166 13191.63 414.17 57018.23 88888.00 2011-06-15 21:11:47.706 166 13191.63 413.05 57018.23 88888.00 2011-06-15 21:11:48.706 166 13191.50 413.92 57018.23 88888.00 2011-06-15 21:11:49.706 166 13192.02 413.67 57019.21 88888.00 2011-06-15 21:11:50.706 166 13191.63 414.04 57018.84 88888.00 2011-06-15 21:11:51.706 166 13191.76 414.79 57018.11 88888.00 2011-06-15 21:11:52.706 166 13192.41 414.66 57019.09 88888.00 2011-06-15 21:11:53.706 166 13192.28 413.67 57018.96 88888.00 2011-06-15 21:11:54.706 166 13192.67 413.42 57018.84 88888.00 2011-06-15 21:11:55.706 166 13192.67 413.67 57018.84 88888.00 2011-06-15 21:11:56.706 166 13192.67 413.05 57018.96 88888.00 2011-06-15 21:11:57.706 166 13193.06 413.80 57019.45 88888.00 2011-06-15 21:11:58.706 166 13192.41 412.68 57018.72 88888.00 2011-06-15 21:11:59.706 166 13192.67 413.05 57019.33 88888.00 2011-06-15 21:12:00.706 166 13193.06 413.80 57019.21 88888.00 2011-06-15 21:12:01.706 166 13192.54 412.93 57019.21 88888.00 2011-06-15 21:12:02.706 166 13192.80 414.04 57019.09 88888.00 2011-06-15 21:12:03.706 166 13192.80 413.67 57019.09 88888.00 2011-06-15 21:12:04.706 166 13193.06 413.30 57019.94 88888.00 2011-06-15 21:12:05.706 166 13193.06 414.04 57020.07 88888.00 2011-06-15 21:12:06.706 166 13193.06 413.80 57020.07 88888.00 2011-06-15 21:12:07.706 166 13192.80 413.42 57019.09 88888.00 2011-06-15 21:12:08.706 166 13193.84 414.66 57019.21 88888.00 2011-06-15 21:12:09.706 166 13193.19 414.29 57019.09 88888.00 2011-06-15 21:12:10.706 166 13193.45 413.80 57019.45 88888.00 2011-06-15 21:12:11.706 166 13193.45 414.29 57019.09 88888.00 2011-06-15 21:12:12.706 166 13193.06 414.41 57019.70 88888.00 2011-06-15 21:12:13.706 166 13193.19 414.41 57019.70 88888.00 2011-06-15 21:12:14.706 166 13192.93 415.41 57019.45 88888.00 2011-06-15 21:12:15.706 166 13193.06 414.41 57019.09 88888.00 2011-06-15 21:12:16.706 166 13193.45 414.29 57019.45 88888.00 2011-06-15 21:12:17.706 166 13193.84 414.66 57019.57 88888.00 2011-06-15 21:12:18.706 166 13193.32 415.16 57019.45 88888.00 2011-06-15 21:12:19.706 166 13193.71 414.79 57019.57 88888.00 2011-06-15 21:12:20.706 166 13193.19 415.03 57020.19 88888.00 2011-06-15 21:12:21.706 166 13193.45 415.03 57020.07 88888.00 2011-06-15 21:12:22.706 166 13193.84 415.16 57019.09 88888.00 2011-06-15 21:12:23.706 166 13193.84 415.16 57019.70 88888.00 2011-06-15 21:12:24.706 166 13193.97 414.91 57019.21 88888.00 2011-06-15 21:12:25.706 166 13193.32 415.16 57019.70 88888.00 2011-06-15 21:12:26.706 166 13194.36 415.16 57019.09 88888.00 2011-06-15 21:12:27.706 166 13194.62 414.91 57019.57 88888.00 2011-06-15 21:12:28.706 166 13194.75 414.79 57019.33 88888.00 2011-06-15 21:12:29.706 166 13194.62 415.65 57019.82 88888.00 2011-06-15 21:12:30.706 166 13194.75 414.91 57020.07 88888.00 2011-06-15 21:12:31.706 166 13193.71 415.41 57020.31 88888.00 2011-06-15 21:12:32.706 166 13195.14 415.41 57019.70 88888.00 2011-06-15 21:12:33.706 166 13194.23 414.91 57019.94 88888.00 2011-06-15 21:12:34.706 166 13195.27 414.79 57020.31 88888.00 2011-06-15 21:12:35.706 166 13195.27 415.53 57019.70 88888.00 2011-06-15 21:12:36.706 166 13195.40 415.65 57020.31 88888.00 2011-06-15 21:12:37.706 166 13195.14 414.04 57020.55 88888.00 2011-06-15 21:12:38.706 166 13194.75 415.28 57020.68 88888.00 2011-06-15 21:12:39.706 166 13195.01 414.91 57020.31 88888.00 2011-06-15 21:12:40.706 166 13195.40 414.29 57020.68 88888.00 2011-06-15 21:12:41.706 166 13195.40 415.03 57020.43 88888.00 2011-06-15 21:12:42.706 166 13195.40 414.54 57020.19 88888.00 2011-06-15 21:12:43.706 166 13195.53 415.41 57020.43 88888.00 2011-06-15 21:12:44.706 166 13195.27 415.16 57021.04 88888.00 2011-06-15 21:12:45.706 166 13195.92 415.03 57020.92 88888.00 2011-06-15 21:12:46.706 166 13195.79 415.65 57021.16 88888.00 2011-06-15 21:12:47.706 166 13196.31 415.03 57020.92 88888.00 2011-06-15 21:12:48.706 166 13195.92 415.28 57020.43 88888.00 2011-06-15 21:12:49.706 166 13196.05 415.03 57020.43 88888.00 2011-06-15 21:12:50.706 166 13196.31 415.53 57021.66 88888.00 2011-06-15 21:12:51.706 166 13196.44 414.79 57021.04 88888.00 2011-06-15 21:12:52.706 166 13195.66 415.41 57021.29 88888.00 2011-06-15 21:12:53.706 166 13195.79 414.79 57021.16 88888.00 2011-06-15 21:12:54.706 166 13195.79 414.91 57020.43 88888.00 2011-06-15 21:12:55.706 166 13196.18 415.41 57020.92 88888.00 2011-06-15 21:12:56.706 166 13196.05 415.28 57021.16 88888.00 2011-06-15 21:12:57.706 166 13196.31 415.03 57021.41 88888.00 2011-06-15 21:12:58.706 166 13195.92 415.16 57021.16 88888.00 2011-06-15 21:12:59.706 166 13195.79 414.91 57021.78 88888.00 2011-06-15 21:13:00.706 166 13195.79 415.03 57021.16 88888.00 2011-06-15 21:13:01.706 166 13195.92 414.79 57021.66 88888.00 2011-06-15 21:13:02.706 166 13196.05 415.78 57020.92 88888.00 2011-06-15 21:13:03.706 166 13196.18 415.53 57021.04 88888.00 2011-06-15 21:13:04.706 166 13195.40 415.28 57021.04 88888.00 2011-06-15 21:13:05.706 166 13195.27 414.91 57021.29 88888.00 2011-06-15 21:13:06.706 166 13195.79 415.28 57021.53 88888.00 2011-06-15 21:13:07.706 166 13195.66 415.28 57021.90 88888.00 2011-06-15 21:13:08.706 166 13195.79 415.28 57021.66 88888.00 2011-06-15 21:13:09.706 166 13195.92 415.53 57021.29 88888.00 2011-06-15 21:13:10.706 166 13195.92 414.54 57022.02 88888.00 2011-06-15 21:13:11.706 166 13195.66 415.03 57021.78 88888.00 2011-06-15 21:13:12.706 166 13195.66 414.79 57022.14 88888.00 2011-06-15 21:13:13.706 166 13196.18 414.66 57021.66 88888.00 2011-06-15 21:13:14.706 166 13196.05 414.91 57022.27 88888.00 2011-06-15 21:13:15.706 166 13196.44 415.28 57021.53 88888.00 2011-06-15 21:13:16.706 166 13195.92 413.92 57021.41 88888.00 2011-06-15 21:13:17.706 166 13196.05 415.65 57021.41 88888.00 2011-06-15 21:13:18.706 166 13196.44 414.91 57021.90 88888.00 2011-06-15 21:13:19.706 166 13196.18 415.03 57021.78 88888.00 2011-06-15 21:13:20.706 166 13196.83 415.16 57022.14 88888.00 2011-06-15 21:13:21.706 166 13196.44 414.91 57021.90 88888.00 2011-06-15 21:13:22.706 166 13196.96 414.29 57022.14 88888.00 2011-06-15 21:13:23.706 166 13196.57 414.54 57021.53 88888.00 2011-06-15 21:13:24.706 166 13196.70 414.91 57022.14 88888.00 2011-06-15 21:13:25.706 166 13196.96 415.28 57022.02 88888.00 2011-06-15 21:13:26.706 166 13196.96 415.53 57022.02 88888.00 2011-06-15 21:13:27.706 166 13196.18 415.16 57022.14 88888.00 2011-06-15 21:13:28.706 166 13196.83 414.91 57022.51 88888.00 2011-06-15 21:13:29.706 166 13196.44 414.54 57022.27 88888.00 2011-06-15 21:13:30.706 166 13196.70 415.03 57021.41 88888.00 2011-06-15 21:13:31.706 166 13196.83 414.54 57021.41 88888.00 2011-06-15 21:13:32.706 166 13196.31 414.66 57021.29 88888.00 2011-06-15 21:13:33.706 166 13196.57 415.41 57021.90 88888.00 2011-06-15 21:13:34.706 166 13196.05 414.91 57021.90 88888.00 2011-06-15 21:13:35.706 166 13196.70 415.65 57021.53 88888.00 2011-06-15 21:13:36.706 166 13196.05 415.03 57021.90 88888.00 2011-06-15 21:13:37.706 166 13196.18 415.28 57022.14 88888.00 2011-06-15 21:13:38.706 166 13195.53 415.41 57021.53 88888.00 2011-06-15 21:13:39.706 166 13196.05 415.41 57021.90 88888.00 2011-06-15 21:13:40.706 166 13195.66 415.28 57021.90 88888.00 2011-06-15 21:13:41.706 166 13196.05 415.03 57021.90 88888.00 2011-06-15 21:13:42.706 166 13195.53 415.53 57022.75 88888.00 2011-06-15 21:13:43.706 166 13196.18 415.41 57022.27 88888.00 2011-06-15 21:13:44.706 166 13196.05 415.41 57021.53 88888.00 2011-06-15 21:13:45.706 166 13195.92 415.78 57022.39 88888.00 2011-06-15 21:13:46.706 166 13196.18 414.41 57022.14 88888.00 2011-06-15 21:13:47.706 166 13195.92 415.28 57022.02 88888.00 2011-06-15 21:13:48.706 166 13196.05 415.41 57021.41 88888.00 2011-06-15 21:13:49.706 166 13196.05 415.28 57021.53 88888.00 2011-06-15 21:13:50.706 166 13196.70 415.53 57021.90 88888.00 2011-06-15 21:13:51.706 166 13196.18 415.53 57021.41 88888.00 2011-06-15 21:13:52.706 166 13196.83 415.16 57022.02 88888.00 2011-06-15 21:13:53.706 166 13196.18 415.53 57021.41 88888.00 2011-06-15 21:13:54.706 166 13196.31 416.27 57021.90 88888.00 2011-06-15 21:13:55.706 166 13196.57 415.53 57021.66 88888.00 2011-06-15 21:13:56.706 166 13197.09 416.15 57021.78 88888.00 2011-06-15 21:13:57.706 166 13196.05 415.53 57022.14 88888.00 2011-06-15 21:13:58.706 166 13196.18 416.02 57021.78 88888.00 2011-06-15 21:13:59.706 166 13195.92 415.28 57022.27 88888.00 2011-06-15 21:14:00.706 166 13195.92 415.90 57021.78 88888.00 2011-06-15 21:14:01.706 166 13196.70 415.53 57021.90 88888.00 2011-06-15 21:14:02.706 166 13196.18 416.02 57021.29 88888.00 2011-06-15 21:14:03.706 166 13195.79 415.28 57021.78 88888.00 2011-06-15 21:14:04.706 166 13195.66 416.64 57021.29 88888.00 2011-06-15 21:14:05.706 166 13196.05 415.41 57021.29 88888.00 2011-06-15 21:14:06.706 166 13196.31 415.78 57022.27 88888.00 2011-06-15 21:14:07.706 166 13195.27 415.53 57022.51 88888.00 2011-06-15 21:14:08.706 166 13196.18 415.90 57021.53 88888.00 2011-06-15 21:14:09.706 166 13195.40 415.78 57021.90 88888.00 2011-06-15 21:14:10.706 166 13195.66 416.52 57021.90 88888.00 2011-06-15 21:14:11.706 166 13196.44 416.02 57022.14 88888.00 2011-06-15 21:14:12.706 166 13195.66 416.40 57022.02 88888.00 2011-06-15 21:14:13.706 166 13195.53 415.53 57022.02 88888.00 2011-06-15 21:14:14.706 166 13195.53 416.40 57021.16 88888.00 2011-06-15 21:14:15.706 166 13195.66 415.90 57022.02 88888.00 2011-06-15 21:14:16.706 166 13195.14 415.65 57021.78 88888.00 2011-06-15 21:14:17.706 166 13195.92 416.64 57021.90 88888.00 2011-06-15 21:14:18.706 166 13196.18 416.02 57022.39 88888.00 2011-06-15 21:14:19.706 166 13196.31 416.02 57021.16 88888.00 2011-06-15 21:14:20.706 166 13196.05 416.15 57021.66 88888.00 2011-06-15 21:14:21.706 166 13195.27 416.15 57021.78 88888.00 2011-06-15 21:14:22.706 166 13196.05 416.15 57021.53 88888.00 2011-06-15 21:14:23.706 166 13195.79 416.52 57021.66 88888.00 2011-06-15 21:14:24.706 166 13196.18 416.89 57021.04 88888.00 2011-06-15 21:14:25.706 166 13195.92 416.64 57022.02 88888.00 2011-06-15 21:14:26.706 166 13196.18 416.02 57021.66 88888.00 2011-06-15 21:14:27.706 166 13196.31 416.15 57021.29 88888.00 2011-06-15 21:14:28.706 166 13196.31 416.89 57022.14 88888.00 2011-06-15 21:14:29.706 166 13196.18 416.02 57021.78 88888.00 2011-06-15 21:14:30.706 166 13195.53 416.02 57021.78 88888.00 2011-06-15 21:14:31.706 166 13196.05 416.02 57021.29 88888.00 2011-06-15 21:14:32.706 166 13195.92 416.64 57022.51 88888.00 2011-06-15 21:14:33.706 166 13195.79 416.40 57021.66 88888.00 2011-06-15 21:14:34.706 166 13195.66 416.64 57021.29 88888.00 2011-06-15 21:14:35.706 166 13195.92 416.27 57021.78 88888.00 2011-06-15 21:14:36.706 166 13195.66 416.02 57021.66 88888.00 2011-06-15 21:14:37.706 166 13195.53 417.02 57021.78 88888.00 2011-06-15 21:14:38.706 166 13195.27 416.15 57021.90 88888.00 2011-06-15 21:14:39.706 166 13195.66 417.14 57021.66 88888.00 2011-06-15 21:14:40.706 166 13195.14 417.64 57021.78 88888.00 2011-06-15 21:14:41.706 166 13195.66 416.64 57021.66 88888.00 2011-06-15 21:14:42.706 166 13195.14 416.27 57021.53 88888.00 2011-06-15 21:14:43.706 166 13195.14 416.77 57021.53 88888.00 2011-06-15 21:14:44.706 166 13194.62 416.52 57021.78 88888.00 2011-06-15 21:14:45.706 166 13195.53 417.14 57021.16 88888.00 2011-06-15 21:14:46.706 166 13195.14 416.77 57022.14 88888.00 2011-06-15 21:14:47.706 166 13195.66 416.40 57022.14 88888.00 2011-06-15 21:14:48.706 166 13195.14 416.15 57020.92 88888.00 2011-06-15 21:14:49.706 166 13195.40 416.52 57021.29 88888.00 2011-06-15 21:14:50.706 166 13195.53 415.90 57022.02 88888.00 2011-06-15 21:14:51.706 166 13194.88 416.52 57021.29 88888.00 2011-06-15 21:14:52.706 166 13194.88 416.15 57022.27 88888.00 2011-06-15 21:14:53.706 166 13195.27 416.77 57021.78 88888.00 2011-06-15 21:14:54.706 166 13195.14 416.52 57022.14 88888.00 2011-06-15 21:14:55.706 166 13195.27 415.78 57021.90 88888.00 2011-06-15 21:14:56.706 166 13194.62 416.15 57021.53 88888.00 2011-06-15 21:14:57.706 166 13195.53 416.27 57021.90 88888.00 2011-06-15 21:14:58.706 166 13195.53 416.52 57021.16 88888.00 2011-06-15 21:14:59.706 166 13196.31 416.40 57022.14 88888.00 2011-06-15 21:15:00.706 166 13195.01 416.64 57021.66 88888.00 2011-06-15 21:15:01.706 166 13195.53 416.64 57021.29 88888.00 2011-06-15 21:15:02.706 166 13195.53 416.89 57021.53 88888.00 2011-06-15 21:15:03.706 166 13194.88 416.27 57021.53 88888.00 2011-06-15 21:15:04.706 166 13194.75 416.40 57021.29 88888.00 2011-06-15 21:15:05.706 166 13194.88 416.40 57021.66 88888.00 2011-06-15 21:15:06.706 166 13194.62 416.64 57021.90 88888.00 2011-06-15 21:15:07.706 166 13194.62 416.40 57021.16 88888.00 2011-06-15 21:15:08.706 166 13194.62 416.52 57020.68 88888.00 2011-06-15 21:15:09.706 166 13193.97 416.89 57020.92 88888.00 2011-06-15 21:15:10.706 166 13193.84 416.52 57021.78 88888.00 2011-06-15 21:15:11.706 166 13193.45 416.27 57021.41 88888.00 2011-06-15 21:15:12.706 166 13193.19 417.02 57021.53 88888.00 2011-06-15 21:15:13.706 166 13193.19 416.64 57021.41 88888.00 2011-06-15 21:15:14.706 166 13193.32 416.89 57020.80 88888.00 2011-06-15 21:15:15.706 166 13193.45 416.89 57020.80 88888.00 2011-06-15 21:15:16.706 166 13192.02 416.77 57020.80 88888.00 2011-06-15 21:15:17.706 166 13192.02 416.27 57021.16 88888.00 2011-06-15 21:15:18.706 166 13192.54 417.02 57020.80 88888.00 2011-06-15 21:15:19.706 166 13192.02 416.77 57020.43 88888.00 2011-06-15 21:15:20.706 166 13192.02 416.52 57021.04 88888.00 2011-06-15 21:15:21.706 166 13192.02 416.64 57021.66 88888.00 2011-06-15 21:15:22.706 166 13192.41 416.77 57020.80 88888.00 2011-06-15 21:15:23.706 166 13191.89 416.40 57020.80 88888.00 2011-06-15 21:15:24.706 166 13192.28 416.89 57020.68 88888.00 2011-06-15 21:15:25.706 166 13191.50 416.77 57021.29 88888.00 2011-06-15 21:15:26.706 166 13191.89 416.77 57020.55 88888.00 2011-06-15 21:15:27.706 166 13192.41 415.78 57020.43 88888.00 2011-06-15 21:15:28.706 166 13191.63 416.64 57020.92 88888.00 2011-06-15 21:15:29.706 166 13191.89 416.64 57020.68 88888.00 2011-06-15 21:15:30.706 166 13191.76 416.89 57020.80 88888.00 2011-06-15 21:15:31.706 166 13191.37 416.77 57020.31 88888.00 2011-06-15 21:15:32.706 166 13191.50 416.77 57020.43 88888.00 2011-06-15 21:15:33.706 166 13191.24 416.15 57019.94 88888.00 2011-06-15 21:15:34.706 166 13191.37 416.64 57020.92 88888.00 2011-06-15 21:15:35.706 166 13190.98 416.89 57020.19 88888.00 2011-06-15 21:15:36.706 166 13191.37 416.27 57019.94 88888.00 2011-06-15 21:15:37.706 166 13191.50 416.64 57019.70 88888.00 2011-06-15 21:15:38.706 166 13191.24 416.40 57020.19 88888.00 2011-06-15 21:15:39.706 166 13190.98 416.64 57020.07 88888.00 2011-06-15 21:15:40.706 166 13190.46 416.77 57020.19 88888.00 2011-06-15 21:15:41.706 166 13190.98 415.78 57020.07 88888.00 2011-06-15 21:15:42.706 166 13190.46 416.52 57019.45 88888.00 2011-06-15 21:15:43.706 166 13190.59 416.64 57018.96 88888.00 2011-06-15 21:15:44.706 166 13190.85 416.77 57019.70 88888.00 2011-06-15 21:15:45.706 166 13190.59 416.52 57019.21 88888.00 2011-06-15 21:15:46.706 166 13190.46 416.40 57018.96 88888.00 2011-06-15 21:15:47.706 166 13190.33 416.64 57019.21 88888.00 2011-06-15 21:15:48.706 166 13190.33 416.77 57019.45 88888.00 2011-06-15 21:15:49.706 166 13190.20 416.40 57019.82 88888.00 2011-06-15 21:15:50.706 166 13190.46 416.40 57020.07 88888.00 2011-06-15 21:15:51.706 166 13189.68 416.77 57019.45 88888.00 2011-06-15 21:15:52.706 166 13189.16 416.15 57018.84 88888.00 2011-06-15 21:15:53.706 166 13189.68 416.15 57019.45 88888.00 2011-06-15 21:15:54.706 166 13189.29 416.15 57018.96 88888.00 2011-06-15 21:15:55.706 166 13190.20 416.27 57019.45 88888.00 2011-06-15 21:15:56.706 166 13189.29 416.02 57018.96 88888.00 2011-06-15 21:15:57.706 166 13188.77 415.90 57019.33 88888.00 2011-06-15 21:15:58.706 166 13189.03 416.15 57019.33 88888.00 2011-06-15 21:15:59.706 166 13189.03 415.90 57019.45 88888.00 2011-06-15 21:16:00.706 166 13189.16 415.90 57019.82 88888.00 2011-06-15 21:16:01.706 166 13187.99 416.27 57019.57 88888.00 2011-06-15 21:16:02.706 166 13187.99 416.15 57018.72 88888.00 2011-06-15 21:16:03.706 166 13188.12 415.65 57019.21 88888.00 2011-06-15 21:16:04.706 166 13187.86 415.16 57018.60 88888.00 2011-06-15 21:16:05.706 166 13187.21 415.53 57018.72 88888.00 2011-06-15 21:16:06.706 166 13187.08 415.78 57018.72 88888.00 2011-06-15 21:16:07.706 166 13187.34 416.15 57017.74 88888.00 2011-06-15 21:16:08.706 166 13186.56 415.78 57018.48 88888.00 2011-06-15 21:16:09.706 166 13186.82 415.65 57018.84 88888.00 2011-06-15 21:16:10.706 166 13186.95 415.65 57018.23 88888.00 2011-06-15 21:16:11.706 166 13186.30 416.15 57018.11 88888.00 2011-06-15 21:16:12.706 166 13186.17 416.02 57018.48 88888.00 2011-06-15 21:16:13.706 166 13186.17 415.65 57018.35 88888.00 2011-06-15 21:16:14.706 166 13186.69 415.53 57017.62 88888.00 2011-06-15 21:16:15.706 166 13185.65 415.28 57017.99 88888.00 2011-06-15 21:16:16.706 166 13185.65 415.03 57016.64 88888.00 2011-06-15 21:16:17.706 166 13186.82 415.78 57017.50 88888.00 2011-06-15 21:16:18.706 166 13186.30 415.90 57017.62 88888.00 2011-06-15 21:16:19.706 166 13185.91 415.78 57017.50 88888.00 2011-06-15 21:16:20.706 166 13185.65 415.41 57017.74 88888.00 2011-06-15 21:16:21.706 166 13185.91 415.78 57017.50 88888.00 2011-06-15 21:16:22.706 166 13185.26 415.90 57017.50 88888.00 2011-06-15 21:16:23.706 166 13185.52 414.91 57018.23 88888.00 2011-06-15 21:16:24.706 166 13185.00 415.65 57017.25 88888.00 2011-06-15 21:16:25.706 166 13185.39 415.41 57016.77 88888.00 2011-06-15 21:16:26.706 166 13184.22 415.53 57017.50 88888.00 2011-06-15 21:16:27.706 166 13184.87 415.65 57016.77 88888.00 2011-06-15 21:16:28.706 166 13185.13 415.53 57017.38 88888.00 2011-06-15 21:16:29.706 166 13183.96 415.78 57017.13 88888.00 2011-06-15 21:16:30.706 166 13184.61 415.28 57017.13 88888.00 2011-06-15 21:16:31.706 166 13184.22 415.41 57016.40 88888.00 2011-06-15 21:16:32.706 166 13184.35 415.16 57016.77 88888.00 2011-06-15 21:16:33.706 166 13184.35 415.53 57016.77 88888.00 2011-06-15 21:16:34.706 166 13184.09 415.16 57017.13 88888.00 2011-06-15 21:16:35.706 166 13183.83 416.27 57017.38 88888.00 2011-06-15 21:16:36.706 166 13182.92 415.53 57017.50 88888.00 2011-06-15 21:16:37.706 166 13183.96 415.53 57016.27 88888.00 2011-06-15 21:16:38.706 166 13183.31 415.03 57017.13 88888.00 2011-06-15 21:16:39.706 166 13182.92 415.53 57016.40 88888.00 2011-06-15 21:16:40.706 166 13183.31 415.41 57016.52 88888.00 2011-06-15 21:16:41.706 166 13183.31 415.65 57016.64 88888.00 2011-06-15 21:16:42.706 166 13183.44 415.65 57016.89 88888.00 2011-06-15 21:16:43.706 166 13182.92 415.28 57016.40 88888.00 2011-06-15 21:16:44.706 166 13182.27 415.03 57016.15 88888.00 2011-06-15 21:16:45.706 166 13182.40 415.65 57016.64 88888.00 2011-06-15 21:16:46.706 166 13182.53 416.02 57016.52 88888.00 2011-06-15 21:16:47.706 166 13182.92 416.40 57016.40 88888.00 2011-06-15 21:16:48.706 166 13182.79 416.15 57016.03 88888.00 2011-06-15 21:16:49.706 166 13182.40 416.15 57015.91 88888.00 2011-06-15 21:16:50.706 166 13182.14 416.02 57015.79 88888.00 2011-06-15 21:16:51.706 166 13182.79 415.90 57016.03 88888.00 2011-06-15 21:16:52.706 166 13182.27 415.65 57015.91 88888.00 2011-06-15 21:16:53.706 166 13182.53 415.65 57016.03 88888.00 2011-06-15 21:16:54.706 166 13182.14 416.02 57016.40 88888.00 2011-06-15 21:16:55.706 166 13180.97 415.53 57015.54 88888.00 2011-06-15 21:16:56.706 166 13181.62 415.41 57015.18 88888.00 2011-06-15 21:16:57.706 166 13181.88 415.03 57015.79 88888.00 2011-06-15 21:16:58.706 166 13181.49 415.41 57016.52 88888.00 2011-06-15 21:16:59.706 166 13181.36 415.16 57015.18 88888.00 2011-06-15 21:17:00.706 166 13181.62 414.91 57015.79 88888.00 2011-06-15 21:17:01.706 166 13181.36 415.16 57015.30 88888.00 2011-06-15 21:17:02.706 166 13180.84 414.41 57015.18 88888.00 2011-06-15 21:17:03.706 166 13181.36 414.79 57015.54 88888.00 2011-06-15 21:17:04.706 166 13180.97 414.79 57015.42 88888.00 2011-06-15 21:17:05.706 166 13180.33 414.41 57015.54 88888.00 2011-06-15 21:17:06.706 166 13180.71 414.29 57015.30 88888.00 2011-06-15 21:17:07.706 166 13180.97 414.79 57015.79 88888.00 2011-06-15 21:17:08.706 166 13180.58 413.80 57015.30 88888.00 2011-06-15 21:17:09.706 166 13180.58 414.17 57014.68 88888.00 2011-06-15 21:17:10.706 166 13180.97 414.04 57014.93 88888.00 2011-06-15 21:17:11.706 166 13180.33 413.67 57015.05 88888.00 2011-06-15 21:17:12.706 166 13180.58 413.80 57015.30 88888.00 2011-06-15 21:17:13.706 166 13180.33 414.29 57014.68 88888.00 2011-06-15 21:17:14.706 166 13180.46 414.66 57015.79 88888.00 2011-06-15 21:17:15.706 166 13180.97 414.17 57014.68 88888.00 2011-06-15 21:17:16.706 166 13180.33 414.17 57014.44 88888.00 2011-06-15 21:17:17.706 166 13179.93 413.92 57015.05 88888.00 2011-06-15 21:17:18.706 166 13179.93 414.41 57014.93 88888.00 2011-06-15 21:17:19.706 166 13179.67 415.03 57015.05 88888.00 2011-06-15 21:17:20.706 166 13179.93 414.79 57014.93 88888.00 2011-06-15 21:17:21.706 166 13178.90 414.41 57015.30 88888.00 2011-06-15 21:17:22.706 166 13179.29 415.16 57014.44 88888.00 2011-06-15 21:17:23.706 166 13178.90 415.16 57014.81 88888.00 2011-06-15 21:17:24.706 166 13178.51 414.91 57015.05 88888.00 2011-06-15 21:17:25.706 166 13177.60 415.03 57014.93 88888.00 2011-06-15 21:17:26.706 166 13178.25 414.79 57015.05 88888.00 2011-06-15 21:17:27.706 166 13178.64 414.66 57014.44 88888.00 2011-06-15 21:17:28.706 166 13178.38 414.54 57014.07 88888.00 2011-06-15 21:17:29.706 166 13177.99 414.66 57014.07 88888.00 2011-06-15 21:17:30.706 166 13177.86 414.41 57014.20 88888.00 2011-06-15 21:17:31.706 166 13177.60 415.16 57014.07 88888.00 2011-06-15 21:17:32.706 166 13177.73 415.16 57014.07 88888.00 2011-06-15 21:17:33.706 166 13177.73 414.29 57013.83 88888.00 2011-06-15 21:17:34.706 166 13177.60 413.92 57014.07 88888.00 2011-06-15 21:17:35.706 166 13177.99 413.92 57013.71 88888.00 2011-06-15 21:17:36.706 166 13177.47 413.92 57013.46 88888.00 2011-06-15 21:17:37.706 166 13177.99 413.30 57014.32 88888.00 2011-06-15 21:17:38.706 166 13178.25 413.42 57013.59 88888.00 2011-06-15 21:17:39.706 166 13177.86 414.29 57014.32 88888.00 2011-06-15 21:17:40.706 166 13177.86 413.80 57014.56 88888.00 2011-06-15 21:17:41.706 166 13178.77 413.42 57014.07 88888.00 2011-06-15 21:17:42.706 166 13177.99 412.80 57014.07 88888.00 2011-06-15 21:17:43.706 166 13177.86 413.80 57014.07 88888.00 2011-06-15 21:17:44.706 166 13177.86 412.80 57013.95 88888.00 2011-06-15 21:17:45.706 166 13178.25 413.42 57012.97 88888.00 2011-06-15 21:17:46.706 166 13177.99 413.67 57014.07 88888.00 2011-06-15 21:17:47.706 166 13178.38 413.30 57013.46 88888.00 2011-06-15 21:17:48.706 166 13177.86 413.18 57013.46 88888.00 2011-06-15 21:17:49.706 166 13178.12 413.80 57013.46 88888.00 2011-06-15 21:17:50.706 166 13177.99 413.18 57013.22 88888.00 2011-06-15 21:17:51.706 166 13177.86 413.92 57013.34 88888.00 2011-06-15 21:17:52.706 166 13177.73 413.67 57013.95 88888.00 2011-06-15 21:17:53.706 166 13178.25 413.55 57013.59 88888.00 2011-06-15 21:17:54.706 166 13177.47 413.92 57013.59 88888.00 2011-06-15 21:17:55.706 166 13177.99 413.67 57013.46 88888.00 2011-06-15 21:17:56.706 166 13177.99 414.29 57013.59 88888.00 2011-06-15 21:17:57.706 166 13176.43 413.55 57013.71 88888.00 2011-06-15 21:17:58.706 166 13176.30 413.92 57013.83 88888.00 2011-06-15 21:17:59.706 166 13176.56 413.67 57013.34 88888.00 2011-06-15 21:18:00.706 166 13175.78 414.29 57012.85 88888.00 2011-06-15 21:18:01.706 166 13176.56 413.67 57013.59 88888.00 2011-06-15 21:18:02.706 166 13176.43 414.04 57013.95 88888.00 2011-06-15 21:18:03.706 166 13175.91 414.54 57013.34 88888.00 2011-06-15 21:18:04.706 166 13176.43 413.42 57012.97 88888.00 2011-06-15 21:18:05.706 166 13175.65 413.30 57012.85 88888.00 2011-06-15 21:18:06.706 166 13176.43 413.67 57013.95 88888.00 2011-06-15 21:18:07.706 166 13175.13 413.67 57013.22 88888.00 2011-06-15 21:18:08.706 166 13176.04 413.30 57013.10 88888.00 2011-06-15 21:18:09.706 166 13175.91 413.18 57012.97 88888.00 2011-06-15 21:18:10.706 166 13175.91 412.68 57012.61 88888.00 2011-06-15 21:18:11.706 166 13176.04 413.30 57013.10 88888.00 2011-06-15 21:18:12.706 166 13175.65 412.93 57013.10 88888.00 2011-06-15 21:18:13.706 166 13175.26 412.31 57013.34 88888.00 2011-06-15 21:18:14.706 166 13176.17 412.93 57013.59 88888.00 2011-06-15 21:18:15.706 166 13175.65 412.43 57013.71 88888.00 2011-06-15 21:18:16.706 166 13176.43 411.81 57012.73 88888.00 2011-06-15 21:18:17.706 166 13176.04 412.31 57012.97 88888.00 2011-06-15 21:18:18.706 166 13175.91 412.06 57012.97 88888.00 2011-06-15 21:18:19.706 166 13175.78 411.57 57012.12 88888.00 2011-06-15 21:18:20.706 166 13176.56 412.80 57012.61 88888.00 2011-06-15 21:18:21.706 166 13175.52 411.94 57012.73 88888.00 2011-06-15 21:18:22.706 166 13175.91 411.69 57012.36 88888.00 2011-06-15 21:18:23.706 166 13175.78 411.69 57012.85 88888.00 2011-06-15 21:18:24.706 166 13175.78 412.56 57012.48 88888.00 2011-06-15 21:18:25.706 166 13175.26 411.69 57013.34 88888.00 2011-06-15 21:18:26.706 166 13176.30 412.19 57012.00 88888.00 2011-06-15 21:18:27.706 166 13176.43 411.94 57013.10 88888.00 2011-06-15 21:18:28.706 166 13175.78 412.06 57012.00 88888.00 2011-06-15 21:18:29.706 166 13175.78 412.93 57012.36 88888.00 2011-06-15 21:18:30.706 166 13175.91 412.80 57012.61 88888.00 2011-06-15 21:18:31.706 166 13175.52 412.31 57012.36 88888.00 2011-06-15 21:18:32.706 166 13175.00 412.93 57012.85 88888.00 2011-06-15 21:18:33.706 166 13175.91 413.18 57012.97 88888.00 2011-06-15 21:18:34.706 166 13175.78 413.30 57012.61 88888.00 2011-06-15 21:18:35.706 166 13175.13 413.05 57012.85 88888.00 2011-06-15 21:18:36.706 166 13175.13 413.55 57012.61 88888.00 2011-06-15 21:18:37.706 166 13175.13 412.93 57012.61 88888.00 2011-06-15 21:18:38.706 166 13175.13 412.80 57012.36 88888.00 2011-06-15 21:18:39.706 166 13175.13 412.93 57012.73 88888.00 2011-06-15 21:18:40.706 166 13175.26 412.43 57012.85 88888.00 2011-06-15 21:18:41.706 166 13174.87 413.05 57012.36 88888.00 2011-06-15 21:18:42.706 166 13174.87 412.93 57012.73 88888.00 2011-06-15 21:18:43.706 166 13174.48 411.81 57012.85 88888.00 2011-06-15 21:18:44.706 166 13174.48 412.06 57012.61 88888.00 2011-06-15 21:18:45.706 166 13175.00 411.81 57012.97 88888.00 2011-06-15 21:18:46.706 166 13175.00 412.19 57012.61 88888.00 2011-06-15 21:18:47.706 166 13174.35 411.69 57012.85 88888.00 2011-06-15 21:18:48.706 166 13174.74 411.81 57012.00 88888.00 2011-06-15 21:18:49.706 166 13174.35 411.32 57012.36 88888.00 2011-06-15 21:18:50.706 166 13174.48 411.69 57013.10 88888.00 2011-06-15 21:18:51.706 166 13173.96 411.94 57012.97 88888.00 2011-06-15 21:18:52.706 166 13174.61 411.32 57012.97 88888.00 2011-06-15 21:18:53.706 166 13174.74 411.19 57012.36 88888.00 2011-06-15 21:18:54.706 166 13174.61 411.69 57012.85 88888.00 2011-06-15 21:18:55.706 166 13174.48 411.19 57012.85 88888.00 2011-06-15 21:18:56.706 166 13174.74 411.32 57011.63 88888.00 2011-06-15 21:18:57.706 166 13174.09 411.94 57012.24 88888.00 2011-06-15 21:18:58.706 166 13174.35 412.31 57012.00 88888.00 2011-06-15 21:18:59.706 166 13174.22 411.32 57011.88 88888.00 2011-06-15 21:19:00.706 166 13173.57 411.81 57012.24 88888.00 2011-06-15 21:19:01.706 166 13174.35 411.69 57012.24 88888.00 2011-06-15 21:19:02.706 166 13174.87 412.43 57012.61 88888.00 2011-06-15 21:19:03.706 166 13174.74 412.19 57012.24 88888.00 2011-06-15 21:19:04.706 166 13174.22 412.56 57011.88 88888.00 2011-06-15 21:19:05.706 166 13174.48 412.68 57012.36 88888.00 2011-06-15 21:19:06.706 166 13173.96 411.94 57012.12 88888.00 2011-06-15 21:19:07.706 166 13174.22 412.68 57011.88 88888.00 2011-06-15 21:19:08.706 166 13174.35 412.80 57012.97 88888.00 2011-06-15 21:19:09.706 166 13174.09 412.31 57012.12 88888.00 2011-06-15 21:19:10.706 166 13174.61 412.31 57011.51 88888.00 2011-06-15 21:19:11.706 166 13174.74 412.31 57012.00 88888.00 2011-06-15 21:19:12.706 166 13174.48 413.18 57012.12 88888.00 2011-06-15 21:19:13.706 166 13175.00 412.93 57012.48 88888.00 2011-06-15 21:19:14.706 166 13174.87 412.19 57012.36 88888.00 2011-06-15 21:19:15.706 166 13175.39 412.93 57011.88 88888.00 2011-06-15 21:19:16.706 166 13174.74 412.43 57012.36 88888.00 2011-06-15 21:19:17.706 166 13175.39 412.31 57012.61 88888.00 2011-06-15 21:19:18.706 166 13174.74 411.57 57011.88 88888.00 2011-06-15 21:19:19.706 166 13174.74 412.19 57012.12 88888.00 2011-06-15 21:19:20.706 166 13175.39 411.81 57012.36 88888.00 2011-06-15 21:19:21.706 166 13175.13 411.57 57012.48 88888.00 2011-06-15 21:19:22.706 166 13175.00 411.81 57012.61 88888.00 2011-06-15 21:19:23.706 166 13174.74 411.32 57012.61 88888.00 2011-06-15 21:19:24.706 166 13174.35 411.57 57012.36 88888.00 2011-06-15 21:19:25.706 166 13174.09 410.95 57012.36 88888.00 2011-06-15 21:19:26.706 166 13174.87 410.95 57011.88 88888.00 2011-06-15 21:19:27.706 166 13174.61 411.69 57012.36 88888.00 2011-06-15 21:19:28.706 166 13174.22 411.69 57012.48 88888.00 2011-06-15 21:19:29.706 166 13174.74 411.07 57012.73 88888.00 2011-06-15 21:19:30.706 166 13174.22 411.32 57012.36 88888.00 2011-06-15 21:19:31.706 166 13174.74 411.32 57012.48 88888.00 2011-06-15 21:19:32.706 166 13174.61 411.94 57012.12 88888.00 2011-06-15 21:19:33.706 166 13175.00 411.94 57011.63 88888.00 2011-06-15 21:19:34.706 166 13174.87 411.94 57012.24 88888.00 2011-06-15 21:19:35.706 166 13175.00 411.94 57012.61 88888.00 2011-06-15 21:19:36.706 166 13174.87 411.94 57012.73 88888.00 2011-06-15 21:19:37.706 166 13175.65 412.06 57012.24 88888.00 2011-06-15 21:19:38.706 166 13174.74 412.31 57012.73 88888.00 2011-06-15 21:19:39.706 166 13175.00 411.94 57012.24 88888.00 2011-06-15 21:19:40.706 166 13175.13 411.94 57011.88 88888.00 2011-06-15 21:19:41.706 166 13175.39 412.31 57012.24 88888.00 2011-06-15 21:19:42.706 166 13174.22 412.31 57012.00 88888.00 2011-06-15 21:19:43.706 166 13175.00 412.19 57012.73 88888.00 2011-06-15 21:19:44.706 166 13174.61 412.56 57012.97 88888.00 2011-06-15 21:19:45.705 166 13175.13 412.56 57012.48 88888.00 2011-06-15 21:19:46.705 166 13175.52 411.94 57012.24 88888.00 2011-06-15 21:19:47.705 166 13174.61 412.06 57012.61 88888.00 2011-06-15 21:19:48.705 166 13174.48 411.94 57013.10 88888.00 2011-06-15 21:19:49.705 166 13175.00 412.80 57012.73 88888.00 2011-06-15 21:19:50.705 166 13174.35 412.06 57012.61 88888.00 2011-06-15 21:19:51.705 166 13174.35 411.44 57012.36 88888.00 2011-06-15 21:19:52.705 166 13174.09 411.19 57012.48 88888.00 2011-06-15 21:19:53.705 166 13173.96 412.19 57012.24 88888.00 2011-06-15 21:19:54.705 166 13174.22 411.44 57012.36 88888.00 2011-06-15 21:19:55.705 166 13173.70 411.57 57012.61 88888.00 2011-06-15 21:19:56.705 166 13174.09 410.95 57013.34 88888.00 2011-06-15 21:19:57.705 166 13174.09 411.69 57012.61 88888.00 2011-06-15 21:19:58.705 166 13173.70 411.69 57012.24 88888.00 2011-06-15 21:19:59.705 166 13174.09 411.32 57012.73 88888.00 2011-06-15 21:20:00.705 166 13174.35 411.69 57012.73 88888.00 2011-06-15 21:20:01.705 166 13174.87 411.19 57012.61 88888.00 2011-06-15 21:20:02.705 166 13174.61 411.07 57012.48 88888.00 2011-06-15 21:20:03.705 166 13174.09 411.44 57012.97 88888.00 2011-06-15 21:20:04.705 166 13174.35 411.94 57012.00 88888.00 2011-06-15 21:20:05.705 166 13175.00 410.95 57012.85 88888.00 2011-06-15 21:20:06.705 166 13174.61 412.06 57013.95 88888.00 2011-06-15 21:20:07.705 166 13175.00 410.70 57012.73 88888.00 2011-06-15 21:20:08.705 166 13174.61 410.95 57012.85 88888.00 2011-06-15 21:20:09.705 166 13175.26 410.58 57012.85 88888.00 2011-06-15 21:20:10.705 166 13175.65 410.70 57012.97 88888.00 2011-06-15 21:20:11.705 166 13175.52 410.58 57012.73 88888.00 2011-06-15 21:20:12.705 166 13175.00 410.33 57013.34 88888.00 2011-06-15 21:20:13.705 166 13175.39 411.44 57012.24 88888.00 2011-06-15 21:20:14.705 166 13175.26 410.58 57013.34 88888.00 2011-06-15 21:20:15.705 166 13175.39 410.33 57012.85 88888.00 2011-06-15 21:20:16.705 166 13175.00 410.82 57013.34 88888.00 2011-06-15 21:20:17.705 166 13174.22 410.95 57012.36 88888.00 2011-06-15 21:20:18.705 166 13175.13 411.19 57012.73 88888.00 2011-06-15 21:20:19.705 166 13174.61 410.58 57012.85 88888.00 2011-06-15 21:20:20.705 166 13174.48 411.32 57013.10 88888.00 2011-06-15 21:20:21.705 166 13174.35 411.44 57012.97 88888.00 2011-06-15 21:20:22.705 166 13174.48 411.32 57012.61 88888.00 2011-06-15 21:20:23.705 166 13173.70 411.69 57012.12 88888.00 2011-06-15 21:20:24.705 166 13173.70 410.70 57012.85 88888.00 2011-06-15 21:20:25.705 166 13174.09 411.44 57012.73 88888.00 2011-06-15 21:20:26.705 166 13173.83 411.69 57013.22 88888.00 2011-06-15 21:20:27.705 166 13173.96 411.32 57012.85 88888.00 2011-06-15 21:20:28.705 166 13172.79 411.19 57013.71 88888.00 2011-06-15 21:20:29.705 166 13173.57 411.94 57012.85 88888.00 2011-06-15 21:20:30.705 166 13173.96 411.57 57012.61 88888.00 2011-06-15 21:20:31.705 166 13174.35 411.81 57012.48 88888.00 2011-06-15 21:20:32.705 166 13173.44 411.19 57012.48 88888.00 2011-06-15 21:20:33.705 166 13173.70 410.82 57012.36 88888.00 2011-06-15 21:20:34.705 166 13173.44 411.19 57013.10 88888.00 2011-06-15 21:20:35.705 166 13173.70 410.70 57012.73 88888.00 2011-06-15 21:20:36.705 166 13174.74 410.95 57012.73 88888.00 2011-06-15 21:20:37.705 166 13173.44 411.44 57012.61 88888.00 2011-06-15 21:20:38.705 166 13174.22 411.57 57012.48 88888.00 2011-06-15 21:20:39.705 166 13173.83 410.58 57012.12 88888.00 2011-06-15 21:20:40.705 166 13174.74 410.82 57012.36 88888.00 2011-06-15 21:20:41.705 166 13173.96 410.82 57012.85 88888.00 2011-06-15 21:20:42.705 166 13173.70 410.95 57012.97 88888.00 2011-06-15 21:20:43.705 166 13173.44 410.45 57012.12 88888.00 2011-06-15 21:20:44.705 166 13173.44 410.58 57012.85 88888.00 2011-06-15 21:20:45.705 166 13173.44 411.07 57012.97 88888.00 2011-06-15 21:20:46.705 166 13173.83 410.08 57012.48 88888.00 2011-06-15 21:20:47.705 166 13173.31 411.19 57012.61 88888.00 2011-06-15 21:20:48.705 166 13174.22 410.33 57012.97 88888.00 2011-06-15 21:20:49.705 166 13173.44 410.33 57011.75 88888.00 2011-06-15 21:20:50.705 166 13173.70 411.19 57012.12 88888.00 2011-06-15 21:20:51.705 166 13173.57 410.82 57012.12 88888.00 2011-06-15 21:20:52.705 166 13172.40 410.70 57012.48 88888.00 2011-06-15 21:20:53.705 166 13173.05 410.70 57012.73 88888.00 2011-06-15 21:20:54.705 166 13173.18 411.81 57012.00 88888.00 2011-06-15 21:20:55.705 166 13173.18 411.19 57012.36 88888.00 2011-06-15 21:20:56.705 166 13172.92 411.32 57012.12 88888.00 2011-06-15 21:20:57.705 166 13173.18 412.19 57012.48 88888.00 2011-06-15 21:20:58.705 166 13173.05 411.57 57012.97 88888.00 2011-06-15 21:20:59.705 166 13173.96 412.31 57013.22 88888.00 2011-06-15 21:21:00.705 166 13173.96 411.94 57011.88 88888.00 2011-06-15 21:21:01.705 166 13173.96 411.69 57012.85 88888.00 2011-06-15 21:21:02.705 166 13174.22 411.81 57012.36 88888.00 2011-06-15 21:21:03.705 166 13174.61 411.69 57012.61 88888.00 2011-06-15 21:21:04.705 166 13174.74 412.19 57012.97 88888.00 2011-06-15 21:21:05.705 166 13174.22 411.81 57012.12 88888.00 2011-06-15 21:21:06.705 166 13174.87 412.06 57013.22 88888.00 2011-06-15 21:21:07.705 166 13174.61 411.69 57013.10 88888.00 2011-06-15 21:21:08.705 166 13174.87 411.81 57013.22 88888.00 2011-06-15 21:21:09.705 166 13175.26 411.57 57012.61 88888.00 2011-06-15 21:21:10.705 166 13175.13 410.95 57012.48 88888.00 2011-06-15 21:21:11.705 166 13175.26 410.95 57013.10 88888.00 2011-06-15 21:21:12.705 166 13174.48 411.69 57012.85 88888.00 2011-06-15 21:21:13.705 166 13174.22 411.07 57012.85 88888.00 2011-06-15 21:21:14.705 166 13174.22 411.44 57013.34 88888.00 2011-06-15 21:21:15.705 166 13173.83 410.45 57013.46 88888.00 2011-06-15 21:21:16.705 166 13173.31 411.07 57012.61 88888.00 2011-06-15 21:21:17.705 166 13173.57 410.70 57012.36 88888.00 2011-06-15 21:21:18.705 166 13173.44 410.08 57012.85 88888.00 2011-06-15 21:21:19.705 166 13173.31 410.95 57012.48 88888.00 2011-06-15 21:21:20.705 166 13173.57 411.07 57012.48 88888.00 2011-06-15 21:21:21.705 166 13173.05 410.58 57012.61 88888.00 2011-06-15 21:21:22.705 166 13173.05 410.58 57013.46 88888.00 2011-06-15 21:21:23.705 166 13172.27 410.33 57012.73 88888.00 2011-06-15 21:21:24.705 166 13173.31 411.19 57012.85 88888.00 2011-06-15 21:21:25.705 166 13173.05 410.58 57012.97 88888.00 2011-06-15 21:21:26.705 166 13172.27 410.82 57012.61 88888.00 2011-06-15 21:21:27.705 166 13173.83 411.19 57012.85 88888.00 2011-06-15 21:21:28.705 166 13174.09 410.70 57013.22 88888.00 2011-06-15 21:21:29.705 166 13173.96 410.82 57012.48 88888.00 2011-06-15 21:21:30.705 166 13174.22 411.57 57012.36 88888.00 2011-06-15 21:21:31.705 166 13173.70 411.32 57012.48 88888.00 2011-06-15 21:21:32.705 166 13173.83 411.81 57012.61 88888.00 2011-06-15 21:21:33.705 166 13174.35 412.06 57013.22 88888.00 2011-06-15 21:21:34.705 166 13175.00 412.06 57013.34 88888.00 2011-06-15 21:21:35.705 166 13175.13 412.06 57012.97 88888.00 2011-06-15 21:21:36.705 166 13174.61 411.32 57012.85 88888.00 2011-06-15 21:21:37.705 166 13175.26 411.69 57013.10 88888.00 2011-06-15 21:21:38.705 166 13174.35 411.69 57012.85 88888.00 2011-06-15 21:21:39.705 166 13174.22 411.81 57013.34 88888.00 2011-06-15 21:21:40.705 166 13175.13 412.06 57014.07 88888.00 2011-06-15 21:21:41.705 166 13174.87 411.07 57013.10 88888.00 2011-06-15 21:21:42.705 166 13174.74 411.69 57013.10 88888.00 2011-06-15 21:21:43.705 166 13174.87 412.31 57013.10 88888.00 2011-06-15 21:21:44.705 166 13175.13 411.44 57013.34 88888.00 2011-06-15 21:21:45.705 166 13174.87 411.07 57013.59 88888.00 2011-06-15 21:21:46.705 166 13174.87 411.32 57013.95 88888.00 2011-06-15 21:21:47.705 166 13174.87 411.07 57013.59 88888.00 2011-06-15 21:21:48.705 166 13174.74 410.70 57013.83 88888.00 2011-06-15 21:21:49.705 166 13175.26 411.32 57013.10 88888.00 2011-06-15 21:21:50.705 166 13175.00 410.70 57013.34 88888.00 2011-06-15 21:21:51.705 166 13175.00 411.32 57013.10 88888.00 2011-06-15 21:21:52.705 166 13174.87 411.19 57013.22 88888.00 2011-06-15 21:21:53.705 166 13174.48 411.32 57013.71 88888.00 2011-06-15 21:21:54.705 166 13174.87 411.19 57013.10 88888.00 2011-06-15 21:21:55.705 166 13174.48 410.33 57013.46 88888.00 2011-06-15 21:21:56.705 166 13174.87 410.82 57013.46 88888.00 2011-06-15 21:21:57.705 166 13174.22 410.70 57013.10 88888.00 2011-06-15 21:21:58.705 166 13173.96 410.82 57013.59 88888.00 2011-06-15 21:21:59.705 166 13174.61 410.70 57013.83 88888.00 2011-06-15 21:22:00.705 166 13174.35 411.57 57013.59 88888.00 2011-06-15 21:22:01.705 166 13173.57 410.95 57013.46 88888.00 2011-06-15 21:22:02.705 166 13174.74 410.95 57013.71 88888.00 2011-06-15 21:22:03.705 166 13174.09 410.95 57013.46 88888.00 2011-06-15 21:22:04.705 166 13173.44 411.07 57013.10 88888.00 2011-06-15 21:22:05.705 166 13175.00 410.82 57012.73 88888.00 2011-06-15 21:22:06.705 166 13173.96 411.44 57012.61 88888.00 2011-06-15 21:22:07.705 166 13174.35 411.57 57013.46 88888.00 2011-06-15 21:22:08.705 166 13174.22 411.94 57012.73 88888.00 2011-06-15 21:22:09.705 166 13174.35 410.45 57012.85 88888.00 2011-06-15 21:22:10.705 166 13174.61 411.57 57013.46 88888.00 2011-06-15 21:22:11.705 166 13174.22 411.69 57013.10 88888.00 2011-06-15 21:22:12.705 166 13174.48 412.31 57013.59 88888.00 2011-06-15 21:22:13.705 166 13173.96 411.32 57013.10 88888.00 2011-06-15 21:22:14.705 166 13174.35 411.32 57013.34 88888.00 2011-06-15 21:22:15.705 166 13174.22 412.19 57013.10 88888.00 2011-06-15 21:22:16.705 166 13175.13 411.32 57013.95 88888.00 2011-06-15 21:22:17.705 166 13174.74 411.94 57013.10 88888.00 2011-06-15 21:22:18.705 166 13175.26 411.32 57013.71 88888.00 2011-06-15 21:22:19.705 166 13175.78 411.32 57012.85 88888.00 2011-06-15 21:22:20.705 166 13174.74 411.81 57013.34 88888.00 2011-06-15 21:22:21.705 166 13175.91 411.69 57013.22 88888.00 2011-06-15 21:22:22.705 166 13176.17 411.32 57013.71 88888.00 2011-06-15 21:22:23.705 166 13175.26 410.82 57013.34 88888.00 2011-06-15 21:22:24.705 166 13175.39 412.19 57013.95 88888.00 2011-06-15 21:22:25.705 166 13175.00 412.06 57013.59 88888.00 2011-06-15 21:22:26.705 166 13175.65 411.07 57013.71 88888.00 2011-06-15 21:22:27.705 166 13175.13 410.45 57014.32 88888.00 2011-06-15 21:22:28.705 166 13175.52 411.19 57013.71 88888.00 2011-06-15 21:22:29.705 166 13176.04 411.07 57014.20 88888.00 2011-06-15 21:22:30.705 166 13175.26 410.70 57013.95 88888.00 2011-06-15 21:22:31.705 166 13175.52 410.70 57013.46 88888.00 2011-06-15 21:22:32.705 166 13175.13 411.81 57013.95 88888.00 2011-06-15 21:22:33.705 166 13175.13 411.94 57014.56 88888.00 2011-06-15 21:22:34.705 166 13175.39 411.69 57013.95 88888.00 2011-06-15 21:22:35.705 166 13175.13 411.44 57013.95 88888.00 2011-06-15 21:22:36.705 166 13175.78 410.82 57014.56 88888.00 2011-06-15 21:22:37.705 166 13175.00 410.95 57013.95 88888.00 2011-06-15 21:22:38.705 166 13175.00 410.82 57013.22 88888.00 2011-06-15 21:22:39.705 166 13175.26 410.70 57013.46 88888.00 2011-06-15 21:22:40.705 166 13175.26 411.44 57013.34 88888.00 2011-06-15 21:22:41.705 166 13175.52 410.95 57013.46 88888.00 2011-06-15 21:22:42.705 166 13175.13 411.32 57014.07 88888.00 2011-06-15 21:22:43.705 166 13175.65 410.82 57013.95 88888.00 2011-06-15 21:22:44.705 166 13175.52 411.19 57014.20 88888.00 2011-06-15 21:22:45.705 166 13175.00 410.70 57013.46 88888.00 2011-06-15 21:22:46.705 166 13175.00 411.19 57013.83 88888.00 2011-06-15 21:22:47.705 166 13175.65 411.07 57014.44 88888.00 2011-06-15 21:22:48.705 166 13174.74 411.32 57013.95 88888.00 2011-06-15 21:22:49.705 166 13174.35 411.57 57012.97 88888.00 2011-06-15 21:22:50.705 166 13175.39 410.82 57014.20 88888.00 2011-06-15 21:22:51.705 166 13175.13 411.07 57013.46 88888.00 2011-06-15 21:22:52.705 166 13175.00 410.95 57014.20 88888.00 2011-06-15 21:22:53.705 166 13174.87 411.19 57014.32 88888.00 2011-06-15 21:22:54.705 166 13175.00 411.81 57013.95 88888.00 2011-06-15 21:22:55.705 166 13175.00 410.70 57014.44 88888.00 2011-06-15 21:22:56.705 166 13175.00 411.32 57014.68 88888.00 2011-06-15 21:22:57.705 166 13175.26 410.82 57014.20 88888.00 2011-06-15 21:22:58.705 166 13175.13 411.32 57013.83 88888.00 2011-06-15 21:22:59.705 166 13175.26 411.94 57013.59 88888.00 2011-06-15 21:23:00.705 166 13175.52 411.19 57013.59 88888.00 2011-06-15 21:23:01.705 166 13175.78 411.19 57013.59 88888.00 2011-06-15 21:23:02.705 166 13175.65 411.07 57014.20 88888.00 2011-06-15 21:23:03.705 166 13175.52 411.07 57014.07 88888.00 2011-06-15 21:23:04.705 166 13175.39 411.94 57013.71 88888.00 2011-06-15 21:23:05.705 166 13175.13 410.45 57014.32 88888.00 2011-06-15 21:23:06.705 166 13175.39 410.82 57014.56 88888.00 2011-06-15 21:23:07.705 166 13175.91 410.82 57014.56 88888.00 2011-06-15 21:23:08.705 166 13175.52 410.95 57013.83 88888.00 2011-06-15 21:23:09.705 166 13175.91 411.44 57013.95 88888.00 2011-06-15 21:23:10.705 166 13176.43 410.33 57013.83 88888.00 2011-06-15 21:23:11.705 166 13176.56 410.70 57013.95 88888.00 2011-06-15 21:23:12.705 166 13175.91 411.32 57014.32 88888.00 2011-06-15 21:23:13.705 166 13176.17 410.70 57013.95 88888.00 2011-06-15 21:23:14.705 166 13176.30 410.82 57014.32 88888.00 2011-06-15 21:23:15.705 166 13175.91 410.20 57014.93 88888.00 2011-06-15 21:23:16.705 166 13176.56 410.82 57014.81 88888.00 2011-06-15 21:23:17.705 166 13176.04 410.70 57014.56 88888.00 2011-06-15 21:23:18.705 166 13176.30 410.95 57014.44 88888.00 2011-06-15 21:23:19.705 166 13176.43 410.95 57015.30 88888.00 2011-06-15 21:23:20.705 166 13176.04 411.32 57013.95 88888.00 2011-06-15 21:23:21.705 166 13176.30 410.70 57014.44 88888.00 2011-06-15 21:23:22.705 166 13176.56 411.94 57014.81 88888.00 2011-06-15 21:23:23.705 166 13175.26 411.44 57014.32 88888.00 2011-06-15 21:23:24.705 166 13175.52 412.06 57014.81 88888.00 2011-06-15 21:23:25.705 166 13176.43 411.81 57014.07 88888.00 2011-06-15 21:23:26.705 166 13176.17 411.57 57014.68 88888.00 2011-06-15 21:23:27.705 166 13176.69 411.94 57014.93 88888.00 2011-06-15 21:23:28.705 166 13175.91 411.57 57014.32 88888.00 2011-06-15 21:23:29.705 166 13175.91 412.19 57014.20 88888.00 2011-06-15 21:23:30.705 166 13175.39 412.19 57015.30 88888.00 2011-06-15 21:23:31.705 166 13175.65 411.69 57014.81 88888.00 2011-06-15 21:23:32.705 166 13175.52 411.44 57014.56 88888.00 2011-06-15 21:23:33.705 166 13175.26 411.69 57014.56 88888.00 2011-06-15 21:23:34.705 166 13176.43 411.94 57015.18 88888.00 2011-06-15 21:23:35.705 166 13175.65 412.06 57014.44 88888.00 2011-06-15 21:23:36.705 166 13176.04 411.32 57015.05 88888.00 2011-06-15 21:23:37.705 166 13175.52 411.69 57014.81 88888.00 2011-06-15 21:23:38.705 166 13175.78 411.81 57014.68 88888.00 2011-06-15 21:23:39.705 166 13175.26 411.94 57014.68 88888.00 2011-06-15 21:23:40.705 166 13175.91 411.07 57015.05 88888.00 2011-06-15 21:23:41.705 166 13175.39 411.07 57014.32 88888.00 2011-06-15 21:23:42.705 166 13176.17 410.82 57014.68 88888.00 2011-06-15 21:23:43.705 166 13176.04 410.82 57014.93 88888.00 2011-06-15 21:23:44.705 166 13176.43 411.19 57014.56 88888.00 2011-06-15 21:23:45.705 166 13176.56 411.07 57015.05 88888.00 2011-06-15 21:23:46.705 166 13176.17 410.45 57015.18 88888.00 2011-06-15 21:23:47.705 166 13176.17 410.45 57014.81 88888.00 2011-06-15 21:23:48.705 166 13176.95 410.95 57014.81 88888.00 2011-06-15 21:23:49.705 166 13176.43 410.58 57014.56 88888.00 2011-06-15 21:23:50.705 166 13176.95 411.57 57014.81 88888.00 2011-06-15 21:23:51.705 166 13177.34 410.33 57015.54 88888.00 2011-06-15 21:23:52.705 166 13176.82 410.58 57015.30 88888.00 2011-06-15 21:23:53.705 166 13178.25 411.07 57014.93 88888.00 2011-06-15 21:23:54.705 166 13177.08 410.95 57014.81 88888.00 2011-06-15 21:23:55.705 166 13177.34 410.45 57014.68 88888.00 2011-06-15 21:23:56.705 166 13177.21 411.07 57015.18 88888.00 2011-06-15 21:23:57.705 166 13177.34 410.70 57015.54 88888.00 2011-06-15 21:23:58.705 166 13177.08 410.58 57015.18 88888.00 2011-06-15 21:23:59.705 166 13177.34 410.70 57015.42 88888.00 2011-06-15 21:24:00.705 166 13177.99 410.70 57014.56 88888.00 2011-06-15 21:24:01.705 166 13177.86 411.19 57015.18 88888.00 2011-06-15 21:24:02.705 166 13177.21 410.45 57014.44 88888.00 2011-06-15 21:24:03.705 166 13177.21 409.96 57015.91 88888.00 2011-06-15 21:24:04.705 166 13176.04 410.70 57015.05 88888.00 2011-06-15 21:24:05.705 166 13177.60 410.45 57015.66 88888.00 2011-06-15 21:24:06.705 166 13177.60 411.19 57015.18 88888.00 2011-06-15 21:24:07.705 166 13177.08 410.45 57014.56 88888.00 2011-06-15 21:24:08.705 166 13176.95 410.70 57015.30 88888.00 2011-06-15 21:24:09.705 166 13176.69 411.07 57015.30 88888.00 2011-06-15 21:24:10.705 166 13176.82 411.19 57015.79 88888.00 2011-06-15 21:24:11.705 166 13176.56 411.69 57015.54 88888.00 2011-06-15 21:24:12.705 166 13176.30 411.32 57015.18 88888.00 2011-06-15 21:24:13.705 166 13177.60 411.57 57015.42 88888.00 2011-06-15 21:24:14.705 166 13177.08 410.95 57015.91 88888.00 2011-06-15 21:24:15.705 166 13177.47 411.07 57015.54 88888.00 2011-06-15 21:24:16.705 166 13177.08 410.82 57015.54 88888.00 2011-06-15 21:24:17.705 166 13177.21 410.45 57014.56 88888.00 2011-06-15 21:24:18.705 166 13177.21 411.32 57015.66 88888.00 2011-06-15 21:24:19.705 166 13176.95 410.95 57015.79 88888.00 2011-06-15 21:24:20.705 166 13177.60 410.70 57015.79 88888.00 2011-06-15 21:24:21.705 166 13176.95 410.20 57015.79 88888.00 2011-06-15 21:24:22.705 166 13177.34 411.32 57016.15 88888.00 2011-06-15 21:24:23.705 166 13177.47 410.82 57015.30 88888.00 2011-06-15 21:24:24.705 166 13176.69 410.82 57015.42 88888.00 2011-06-15 21:24:25.705 166 13177.34 410.58 57015.54 88888.00 2011-06-15 21:24:26.705 166 13177.34 410.70 57015.66 88888.00 2011-06-15 21:24:27.705 166 13177.99 410.58 57015.42 88888.00 2011-06-15 21:24:28.705 166 13177.86 410.95 57015.54 88888.00 2011-06-15 21:24:29.705 166 13177.34 410.82 57016.03 88888.00 2011-06-15 21:24:30.705 166 13177.47 411.07 57015.66 88888.00 2011-06-15 21:24:31.705 166 13178.25 411.07 57016.27 88888.00 2011-06-15 21:24:32.705 166 13177.73 409.71 57015.66 88888.00 2011-06-15 21:24:33.705 166 13177.73 410.70 57015.54 88888.00 2011-06-15 21:24:34.705 166 13178.77 411.07 57014.56 88888.00 2011-06-15 21:24:35.705 166 13177.86 410.70 57015.30 88888.00 2011-06-15 21:24:36.705 166 13178.51 411.32 57016.03 88888.00 2011-06-15 21:24:37.705 166 13178.51 409.96 57015.54 88888.00 2011-06-15 21:24:38.705 166 13179.16 410.08 57015.66 88888.00 2011-06-15 21:24:39.705 166 13178.77 411.19 57016.03 88888.00 2011-06-15 21:24:40.705 166 13178.77 410.58 57015.91 88888.00 2011-06-15 21:24:41.705 166 13179.16 411.19 57015.66 88888.00 2011-06-15 21:24:42.705 166 13179.29 410.58 57016.03 88888.00 2011-06-15 21:24:43.705 166 13179.16 411.44 57015.66 88888.00 2011-06-15 21:24:44.705 166 13179.42 411.19 57015.42 88888.00 2011-06-15 21:24:45.705 166 13179.03 411.44 57016.15 88888.00 2011-06-15 21:24:46.705 166 13179.67 410.45 57015.66 88888.00 2011-06-15 21:24:47.705 166 13179.67 411.19 57016.03 88888.00 2011-06-15 21:24:48.705 166 13179.16 411.19 57015.91 88888.00 2011-06-15 21:24:49.705 166 13178.90 410.58 57016.52 88888.00 2011-06-15 21:24:50.705 166 13179.16 411.07 57016.52 88888.00 2011-06-15 21:24:51.705 166 13179.54 410.82 57016.03 88888.00 2011-06-15 21:24:52.705 166 13179.67 410.70 57016.27 88888.00 2011-06-15 21:24:53.705 166 13179.29 410.95 57016.15 88888.00 2011-06-15 21:24:54.705 166 13179.29 410.58 57016.52 88888.00 2011-06-15 21:24:55.705 166 13179.67 410.82 57016.27 88888.00 2011-06-15 21:24:56.705 166 13179.03 410.70 57016.40 88888.00 2011-06-15 21:24:57.705 166 13180.33 410.95 57016.40 88888.00 2011-06-15 21:24:58.705 166 13180.06 411.07 57016.89 88888.00 2011-06-15 21:24:59.705 166 13179.16 409.83 57016.77 88888.00 2011-06-15 21:25:00.705 166 13179.54 410.82 57016.77 88888.00 2011-06-15 21:25:01.705 166 13180.06 410.70 57016.15 88888.00 2011-06-15 21:25:02.705 166 13179.93 410.58 57016.52 88888.00 2011-06-15 21:25:03.705 166 13179.80 410.58 57016.64 88888.00 2011-06-15 21:25:04.705 166 13180.06 410.45 57016.27 88888.00 2011-06-15 21:25:05.705 166 13179.67 410.95 57016.40 88888.00 2011-06-15 21:25:06.705 166 13180.19 410.45 57016.77 88888.00 2011-06-15 21:25:07.705 166 13180.19 410.70 57016.64 88888.00 2011-06-15 21:25:08.705 166 13179.54 410.82 57016.64 88888.00 2011-06-15 21:25:09.705 166 13179.93 410.45 57016.77 88888.00 2011-06-15 21:25:10.705 166 13180.19 410.95 57016.89 88888.00 2011-06-15 21:25:11.705 166 13179.16 411.19 57016.64 88888.00 2011-06-15 21:25:12.705 166 13179.67 411.94 57016.03 88888.00 2011-06-15 21:25:13.705 166 13179.93 411.44 57016.03 88888.00 2011-06-15 21:25:14.705 166 13179.16 410.82 57016.64 88888.00 2011-06-15 21:25:15.705 166 13179.54 411.44 57016.64 88888.00 2011-06-15 21:25:16.705 166 13179.93 411.07 57017.38 88888.00 2011-06-15 21:25:17.705 166 13179.54 410.95 57016.64 88888.00 2011-06-15 21:25:18.705 166 13179.42 410.70 57016.15 88888.00 2011-06-15 21:25:19.705 166 13179.54 410.45 57016.27 88888.00 2011-06-15 21:25:20.705 166 13179.80 411.19 57017.01 88888.00 2011-06-15 21:25:21.705 166 13179.16 411.57 57016.77 88888.00 2011-06-15 21:25:22.705 166 13179.54 410.45 57016.89 88888.00 2011-06-15 21:25:23.705 166 13179.93 411.32 57017.38 88888.00 2011-06-15 21:25:24.705 166 13180.33 410.45 57017.13 88888.00 2011-06-15 21:25:25.705 166 13179.93 410.95 57016.64 88888.00 2011-06-15 21:25:26.705 166 13179.67 410.70 57017.01 88888.00 2011-06-15 21:25:27.705 166 13180.33 410.82 57017.01 88888.00 2011-06-15 21:25:28.705 166 13180.06 410.20 57017.38 88888.00 2011-06-15 21:25:29.705 166 13179.93 411.07 57016.89 88888.00 2011-06-15 21:25:30.705 166 13180.19 411.57 57017.38 88888.00 2011-06-15 21:25:31.705 166 13180.46 411.07 57017.38 88888.00 2011-06-15 21:25:32.705 166 13179.80 410.70 57016.40 88888.00 2011-06-15 21:25:33.705 166 13180.84 410.82 57017.13 88888.00 2011-06-15 21:25:34.705 166 13179.93 411.32 57017.13 88888.00 2011-06-15 21:25:35.705 166 13180.19 411.07 57017.38 88888.00 2011-06-15 21:25:36.705 166 13180.58 411.19 57017.01 88888.00 2011-06-15 21:25:37.705 166 13179.80 411.32 57017.38 88888.00 2011-06-15 21:25:38.705 166 13180.33 410.33 57017.38 88888.00 2011-06-15 21:25:39.705 166 13179.93 410.82 57017.50 88888.00 2011-06-15 21:25:40.705 166 13180.46 410.58 57017.50 88888.00 2011-06-15 21:25:41.705 166 13179.93 410.33 57017.38 88888.00 2011-06-15 21:25:42.705 166 13179.80 411.07 57017.74 88888.00 2011-06-15 21:25:43.705 166 13180.71 411.19 57017.62 88888.00 2011-06-15 21:25:44.705 166 13179.93 411.07 57017.86 88888.00 2011-06-15 21:25:45.705 166 13180.71 409.96 57017.25 88888.00 2011-06-15 21:25:46.705 166 13180.71 411.69 57017.38 88888.00 2011-06-15 21:25:47.705 166 13180.19 410.82 57016.89 88888.00 2011-06-15 21:25:48.705 166 13180.46 410.45 57018.11 88888.00 2011-06-15 21:25:49.705 166 13180.84 410.58 57017.50 88888.00 2011-06-15 21:25:50.705 166 13180.06 410.20 57017.13 88888.00 2011-06-15 21:25:51.705 166 13180.33 410.33 57018.23 88888.00 2011-06-15 21:25:52.705 166 13180.19 409.96 57017.50 88888.00 2011-06-15 21:25:53.705 166 13180.71 410.58 57017.13 88888.00 2011-06-15 21:25:54.705 166 13179.80 410.20 57017.13 88888.00 2011-06-15 21:25:55.705 166 13180.71 409.58 57018.35 88888.00 2011-06-15 21:25:56.705 166 13181.36 409.58 57017.86 88888.00 2011-06-15 21:25:57.705 166 13180.71 410.08 57017.99 88888.00 2011-06-15 21:25:58.705 166 13181.23 410.20 57017.74 88888.00 2011-06-15 21:25:59.705 166 13181.10 409.58 57017.01 88888.00 2011-06-15 21:26:00.705 166 13181.10 410.82 57018.11 88888.00 2011-06-15 21:26:01.705 166 13180.97 410.58 57018.11 88888.00 2011-06-15 21:26:02.705 166 13181.49 409.58 57017.86 88888.00 2011-06-15 21:26:03.705 166 13181.23 409.83 57017.62 88888.00 2011-06-15 21:26:04.705 166 13181.49 410.45 57017.50 88888.00 2011-06-15 21:26:05.705 166 13180.97 410.45 57017.74 88888.00 2011-06-15 21:26:06.705 166 13181.36 409.96 57017.62 88888.00 2011-06-15 21:26:07.705 166 13182.14 409.71 57018.48 88888.00 2011-06-15 21:26:08.705 166 13182.01 409.96 57017.62 88888.00 2011-06-15 21:26:09.705 166 13181.10 410.45 57017.99 88888.00 2011-06-15 21:26:10.705 166 13181.88 410.20 57018.11 88888.00 2011-06-15 21:26:11.705 166 13182.27 410.45 57017.74 88888.00 2011-06-15 21:26:12.705 166 13181.88 410.45 57018.11 88888.00 2011-06-15 21:26:13.705 166 13182.01 409.96 57017.99 88888.00 2011-06-15 21:26:14.705 166 13182.40 409.71 57017.74 88888.00 2011-06-15 21:26:15.705 166 13182.40 410.45 57017.62 88888.00 2011-06-15 21:26:16.705 166 13182.40 410.20 57017.50 88888.00 2011-06-15 21:26:17.705 166 13182.27 409.34 57018.11 88888.00 2011-06-15 21:26:18.705 166 13182.40 409.71 57017.99 88888.00 2011-06-15 21:26:19.705 166 13182.14 410.20 57018.11 88888.00 2011-06-15 21:26:20.705 166 13181.88 410.08 57018.84 88888.00 2011-06-15 21:26:21.705 166 13181.23 410.33 57018.11 88888.00 2011-06-15 21:26:22.705 166 13181.62 410.20 57018.48 88888.00 2011-06-15 21:26:23.705 166 13181.36 409.83 57017.74 88888.00 2011-06-15 21:26:24.705 166 13180.84 409.71 57017.25 88888.00 2011-06-15 21:26:25.705 166 13181.10 409.58 57017.74 88888.00 2011-06-15 21:26:26.705 166 13181.23 409.83 57018.35 88888.00 2011-06-15 21:26:27.705 166 13180.84 409.83 57018.23 88888.00 2011-06-15 21:26:28.705 166 13180.33 409.83 57017.86 88888.00 2011-06-15 21:26:29.705 166 13180.97 409.83 57017.50 88888.00 2011-06-15 21:26:30.705 166 13180.71 409.83 57017.86 88888.00 2011-06-15 21:26:31.705 166 13180.46 409.83 57017.74 88888.00 2011-06-15 21:26:32.705 166 13180.33 409.83 57017.86 88888.00 2011-06-15 21:26:33.705 166 13180.33 409.46 57017.62 88888.00 2011-06-15 21:26:34.705 166 13180.71 409.96 57017.38 88888.00 2011-06-15 21:26:35.705 166 13180.71 409.58 57017.74 88888.00 2011-06-15 21:26:36.705 166 13181.62 409.83 57017.86 88888.00 2011-06-15 21:26:37.705 166 13180.33 409.96 57018.23 88888.00 2011-06-15 21:26:38.705 166 13181.10 409.58 57017.86 88888.00 2011-06-15 21:26:39.705 166 13181.62 409.71 57018.35 88888.00 2011-06-15 21:26:40.705 166 13181.62 409.21 57017.25 88888.00 2011-06-15 21:26:41.705 166 13182.01 410.20 57017.38 88888.00 2011-06-15 21:26:42.705 166 13181.36 409.09 57017.99 88888.00 2011-06-15 21:26:43.705 166 13180.19 409.46 57017.74 88888.00 2011-06-15 21:26:44.705 166 13181.75 409.83 57017.86 88888.00 2011-06-15 21:26:45.705 166 13181.62 409.34 57017.74 88888.00 2011-06-15 21:26:46.705 166 13182.01 408.97 57017.99 88888.00 2011-06-15 21:26:47.705 166 13181.36 409.83 57018.11 88888.00 2011-06-15 21:26:48.705 166 13180.84 409.09 57018.11 88888.00 2011-06-15 21:26:49.705 166 13181.75 408.84 57017.74 88888.00 2011-06-15 21:26:50.705 166 13181.23 409.34 57017.74 88888.00 2011-06-15 21:26:51.705 166 13181.36 408.84 57017.99 88888.00 2011-06-15 21:26:52.705 166 13181.49 409.09 57017.99 88888.00 2011-06-15 21:26:53.705 166 13181.49 409.09 57017.99 88888.00 2011-06-15 21:26:54.705 166 13181.36 408.59 57018.23 88888.00 2011-06-15 21:26:55.705 166 13181.88 408.97 57018.11 88888.00 2011-06-15 21:26:56.705 166 13182.01 409.09 57018.23 88888.00 2011-06-15 21:26:57.705 166 13181.62 408.72 57018.60 88888.00 2011-06-15 21:26:58.705 166 13181.88 408.72 57018.11 88888.00 2011-06-15 21:26:59.705 166 13181.36 409.09 57018.23 88888.00 2011-06-15 21:27:00.705 166 13181.62 408.47 57018.48 88888.00 2011-06-15 21:27:01.705 166 13181.75 408.72 57018.72 88888.00 2011-06-15 21:27:02.705 166 13181.49 408.97 57017.25 88888.00 2011-06-15 21:27:03.705 166 13181.75 409.09 57017.99 88888.00 2011-06-15 21:27:04.705 166 13181.23 409.34 57017.74 88888.00 2011-06-15 21:27:05.705 166 13181.62 409.34 57018.60 88888.00 2011-06-15 21:27:06.705 166 13181.88 408.72 57018.48 88888.00 2011-06-15 21:27:07.705 166 13181.88 409.09 57018.60 88888.00 2011-06-15 21:27:08.705 166 13181.23 409.83 57018.48 88888.00 2011-06-15 21:27:09.705 166 13180.84 408.59 57019.45 88888.00 2011-06-15 21:27:10.705 166 13181.49 409.58 57018.48 88888.00 2011-06-15 21:27:11.705 166 13180.97 409.58 57018.48 88888.00 2011-06-15 21:27:12.705 166 13181.10 409.46 57017.86 88888.00 2011-06-15 21:27:13.705 166 13181.49 409.21 57018.96 88888.00 2011-06-15 21:27:14.705 166 13181.75 409.09 57018.35 88888.00 2011-06-15 21:27:15.705 166 13180.84 409.34 57018.23 88888.00 2011-06-15 21:27:16.705 166 13180.58 408.97 57018.60 88888.00 2011-06-15 21:27:17.705 166 13181.36 409.21 57017.99 88888.00 2011-06-15 21:27:18.705 166 13181.62 408.97 57018.72 88888.00 2011-06-15 21:27:19.705 166 13180.97 408.47 57018.23 88888.00 2011-06-15 21:27:20.705 166 13182.66 409.21 57019.09 88888.00 2011-06-15 21:27:21.705 166 13181.23 409.21 57018.48 88888.00 2011-06-15 21:27:22.705 166 13181.23 408.47 57018.72 88888.00 2011-06-15 21:27:23.705 166 13181.62 408.35 57018.60 88888.00 2011-06-15 21:27:24.705 166 13181.62 408.47 57018.60 88888.00 2011-06-15 21:27:25.705 166 13181.62 407.97 57018.84 88888.00 2011-06-15 21:27:26.705 166 13181.62 408.84 57018.48 88888.00 2011-06-15 21:27:27.705 166 13181.75 408.59 57018.72 88888.00 2011-06-15 21:27:28.705 166 13181.49 408.72 57018.48 88888.00 2011-06-15 21:27:29.705 166 13182.40 408.84 57018.96 88888.00 2011-06-15 21:27:30.705 166 13181.62 408.47 57017.99 88888.00 2011-06-15 21:27:31.705 166 13181.36 408.72 57018.60 88888.00 2011-06-15 21:27:32.705 166 13181.88 408.84 57018.48 88888.00 2011-06-15 21:27:33.705 166 13181.36 409.83 57017.86 88888.00 2011-06-15 21:27:34.705 166 13181.49 409.83 57017.50 88888.00 2011-06-15 21:27:35.705 166 13181.62 409.34 57017.99 88888.00 2011-06-15 21:27:36.705 166 13181.23 410.33 57017.74 88888.00 2011-06-15 21:27:37.705 166 13181.23 409.21 57018.11 88888.00 2011-06-15 21:27:38.705 166 13181.10 409.58 57018.11 88888.00 2011-06-15 21:27:39.705 166 13181.10 409.46 57017.50 88888.00 2011-06-15 21:27:40.705 166 13180.58 409.96 57018.35 88888.00 2011-06-15 21:27:41.705 166 13181.88 409.34 57018.35 88888.00 2011-06-15 21:27:42.705 166 13181.62 409.83 57018.11 88888.00 2011-06-15 21:27:43.705 166 13181.10 410.58 57018.48 88888.00 2011-06-15 21:27:44.705 166 13181.10 410.33 57018.35 88888.00 2011-06-15 21:27:45.705 166 13182.53 409.83 57017.99 88888.00 2011-06-15 21:27:46.705 166 13181.62 410.08 57017.74 88888.00 2011-06-15 21:27:47.705 166 13181.62 410.45 57017.38 88888.00 2011-06-15 21:27:48.705 166 13181.36 409.09 57018.23 88888.00 2011-06-15 21:27:49.705 166 13181.88 409.71 57018.11 88888.00 2011-06-15 21:27:50.705 166 13182.14 409.46 57018.35 88888.00 2011-06-15 21:27:51.705 166 13181.75 410.33 57017.86 88888.00 2011-06-15 21:27:52.705 166 13181.49 409.58 57018.84 88888.00 2011-06-15 21:27:53.705 166 13182.40 409.34 57018.60 88888.00 2011-06-15 21:27:54.705 166 13181.75 410.08 57018.35 88888.00 2011-06-15 21:27:55.705 166 13181.88 408.97 57018.11 88888.00 2011-06-15 21:27:56.705 166 13182.27 409.46 57018.96 88888.00 2011-06-15 21:27:57.705 166 13182.40 409.46 57018.11 88888.00 2011-06-15 21:27:58.705 166 13182.66 409.46 57018.84 88888.00 2011-06-15 21:27:59.705 166 13182.14 408.97 57018.11 88888.00 2011-06-15 21:28:00.705 166 13182.01 409.58 57018.48 88888.00 2011-06-15 21:28:01.705 166 13182.27 409.09 57018.35 88888.00 2011-06-15 21:28:02.705 166 13182.14 408.72 57018.96 88888.00 2011-06-15 21:28:03.705 166 13182.53 408.84 57018.72 88888.00 2011-06-15 21:28:04.705 166 13182.40 409.58 57018.84 88888.00 2011-06-15 21:28:05.705 166 13181.88 408.72 57018.96 88888.00 2011-06-15 21:28:06.705 166 13183.05 409.21 57018.60 88888.00 2011-06-15 21:28:07.705 166 13181.62 409.34 57018.35 88888.00 2011-06-15 21:28:08.705 166 13182.92 409.21 57017.74 88888.00 2011-06-15 21:28:09.705 166 13182.14 409.46 57018.84 88888.00 2011-06-15 21:28:10.705 166 13182.79 409.21 57018.72 88888.00 2011-06-15 21:28:11.705 166 13182.66 409.21 57018.72 88888.00 2011-06-15 21:28:12.705 166 13183.44 410.08 57018.72 88888.00 2011-06-15 21:28:13.705 166 13183.57 409.21 57018.72 88888.00 2011-06-15 21:28:14.705 166 13182.79 410.20 57017.99 88888.00 2011-06-15 21:28:15.705 166 13183.18 409.96 57018.35 88888.00 2011-06-15 21:28:16.705 166 13183.31 409.83 57019.09 88888.00 2011-06-15 21:28:17.705 166 13183.44 409.71 57018.72 88888.00 2011-06-15 21:28:18.705 166 13183.05 409.71 57018.84 88888.00 2011-06-15 21:28:19.705 166 13183.44 409.71 57019.21 88888.00 2011-06-15 21:28:20.705 166 13183.83 409.96 57018.84 88888.00 2011-06-15 21:28:21.705 166 13183.57 409.21 57018.96 88888.00 2011-06-15 21:28:22.705 166 13183.96 408.84 57019.21 88888.00 2011-06-15 21:28:23.705 166 13183.83 409.34 57018.60 88888.00 2011-06-15 21:28:24.705 166 13183.83 409.46 57019.21 88888.00 2011-06-15 21:28:25.705 166 13183.31 409.46 57018.96 88888.00 2011-06-15 21:28:26.705 166 13183.31 408.47 57018.84 88888.00 2011-06-15 21:28:27.705 166 13183.18 409.09 57018.60 88888.00 2011-06-15 21:28:28.705 166 13183.05 409.34 57018.96 88888.00 2011-06-15 21:28:29.705 166 13183.70 409.21 57018.84 88888.00 2011-06-15 21:28:30.705 166 13183.18 409.09 57019.33 88888.00 2011-06-15 21:28:31.705 166 13183.31 408.35 57019.09 88888.00 2011-06-15 21:28:32.705 166 13182.92 409.21 57019.94 88888.00 2011-06-15 21:28:33.705 166 13183.70 409.21 57019.09 88888.00 2011-06-15 21:28:34.705 166 13183.18 408.97 57019.09 88888.00 2011-06-15 21:28:35.705 166 13183.57 409.21 57019.45 88888.00 2011-06-15 21:28:36.705 166 13183.83 408.84 57018.96 88888.00 2011-06-15 21:28:37.705 166 13183.18 408.72 57018.72 88888.00 2011-06-15 21:28:38.705 166 13183.18 408.97 57018.96 88888.00 2011-06-15 21:28:39.705 166 13183.18 408.47 57019.09 88888.00 2011-06-15 21:28:40.705 166 13183.57 408.59 57018.96 88888.00 2011-06-15 21:28:41.705 166 13183.05 408.84 57018.84 88888.00 2011-06-15 21:28:42.705 166 13182.40 408.84 57019.21 88888.00 2011-06-15 21:28:43.705 166 13182.79 409.21 57019.21 88888.00 2011-06-15 21:28:44.705 166 13182.53 409.34 57018.96 88888.00 2011-06-15 21:28:45.705 166 13183.05 408.59 57018.96 88888.00 2011-06-15 21:28:46.705 166 13182.14 409.21 57018.72 88888.00 2011-06-15 21:28:47.705 166 13183.18 409.09 57018.72 88888.00 2011-06-15 21:28:48.705 166 13182.92 409.09 57018.96 88888.00 2011-06-15 21:28:49.705 166 13182.79 409.34 57019.09 88888.00 2011-06-15 21:28:50.705 166 13182.53 409.58 57019.21 88888.00 2011-06-15 21:28:51.705 166 13182.40 409.34 57019.09 88888.00 2011-06-15 21:28:52.705 166 13182.14 409.71 57018.60 88888.00 2011-06-15 21:28:53.705 166 13181.75 409.09 57019.45 88888.00 2011-06-15 21:28:54.705 166 13181.88 409.46 57018.23 88888.00 2011-06-15 21:28:55.705 166 13182.01 409.09 57019.21 88888.00 2011-06-15 21:28:56.705 166 13181.62 408.97 57019.33 88888.00 2011-06-15 21:28:57.705 166 13182.01 409.83 57019.09 88888.00 2011-06-15 21:28:58.705 166 13181.88 409.21 57018.11 88888.00 2011-06-15 21:28:59.705 166 13182.53 408.72 57018.72 88888.00 2011-06-15 21:29:00.705 166 13182.66 408.97 57018.96 88888.00 2011-06-15 21:29:01.705 166 13182.40 409.21 57018.72 88888.00 2011-06-15 21:29:02.705 166 13182.40 408.97 57018.48 88888.00 2011-06-15 21:29:03.705 166 13183.18 408.84 57018.35 88888.00 2011-06-15 21:29:04.705 166 13182.40 408.72 57018.60 88888.00 2011-06-15 21:29:05.705 166 13182.66 408.72 57018.60 88888.00 2011-06-15 21:29:06.705 166 13182.79 408.72 57018.96 88888.00 2011-06-15 21:29:07.705 166 13182.92 408.35 57018.35 88888.00 2011-06-15 21:29:08.705 166 13182.92 408.35 57018.60 88888.00 2011-06-15 21:29:09.705 166 13182.92 409.09 57018.84 88888.00 2011-06-15 21:29:10.705 166 13182.53 408.72 57018.60 88888.00 2011-06-15 21:29:11.705 166 13182.53 408.72 57019.33 88888.00 2011-06-15 21:29:12.705 166 13182.53 408.72 57018.72 88888.00 2011-06-15 21:29:13.705 166 13182.92 408.59 57018.60 88888.00 2011-06-15 21:29:14.705 166 13182.66 408.72 57018.60 88888.00 2011-06-15 21:29:15.705 166 13182.53 408.72 57018.48 88888.00 2011-06-15 21:29:16.705 166 13182.14 408.59 57018.60 88888.00 2011-06-15 21:29:17.705 166 13182.14 408.84 57018.96 88888.00 2011-06-15 21:29:18.705 166 13182.27 408.72 57018.23 88888.00 2011-06-15 21:29:19.705 166 13182.66 408.97 57017.99 88888.00 2011-06-15 21:29:20.705 166 13182.66 409.21 57018.84 88888.00 2011-06-15 21:29:21.705 166 13182.14 409.09 57018.60 88888.00 2011-06-15 21:29:22.705 166 13182.14 408.35 57018.35 88888.00 2011-06-15 21:29:23.705 166 13182.27 408.35 57018.11 88888.00 2011-06-15 21:29:24.705 166 13182.27 408.97 57018.84 88888.00 2011-06-15 21:29:25.705 166 13182.40 409.58 57018.35 88888.00 2011-06-15 21:29:26.705 166 13182.66 409.46 57017.86 88888.00 2011-06-15 21:29:27.705 166 13183.31 408.84 57018.72 88888.00 2011-06-15 21:29:28.705 166 13182.79 409.21 57018.11 88888.00 2011-06-15 21:29:29.705 166 13182.53 408.59 57018.48 88888.00 2011-06-15 21:29:30.705 166 13182.92 408.97 57019.09 88888.00 2011-06-15 21:29:31.705 166 13183.18 409.09 57018.11 88888.00 2011-06-15 21:29:32.705 166 13183.31 408.84 57018.11 88888.00 2011-06-15 21:29:33.705 166 13183.05 409.09 57018.48 88888.00 2011-06-15 21:29:34.705 166 13182.66 408.47 57018.72 88888.00 2011-06-15 21:29:35.705 166 13183.05 409.58 57018.35 88888.00 2011-06-15 21:29:36.705 166 13182.79 409.46 57018.84 88888.00 2011-06-15 21:29:37.705 166 13183.83 408.72 57018.84 88888.00 2011-06-15 21:29:38.705 166 13183.31 408.72 57018.84 88888.00 2011-06-15 21:29:39.705 166 13182.53 409.09 57018.60 88888.00 2011-06-15 21:29:40.705 166 13183.31 408.97 57018.23 88888.00 2011-06-15 21:29:41.705 166 13183.57 409.34 57018.84 88888.00 2011-06-15 21:29:42.705 166 13183.44 409.21 57018.84 88888.00 2011-06-15 21:29:43.705 166 13183.18 409.21 57019.09 88888.00 2011-06-15 21:29:44.705 166 13182.92 408.84 57018.72 88888.00 2011-06-15 21:29:45.705 166 13182.53 408.97 57018.60 88888.00 2011-06-15 21:29:46.705 166 13183.70 409.21 57018.72 88888.00 2011-06-15 21:29:47.705 166 13182.66 409.71 57018.48 88888.00 2011-06-15 21:29:48.705 166 13182.66 409.46 57018.72 88888.00 2011-06-15 21:29:49.705 166 13182.53 408.59 57018.35 88888.00 2011-06-15 21:29:50.705 166 13182.92 409.46 57018.60 88888.00 2011-06-15 21:29:51.705 166 13183.96 409.71 57018.84 88888.00 2011-06-15 21:29:52.705 166 13183.44 409.71 57018.60 88888.00 2011-06-15 21:29:53.705 166 13183.18 409.09 57018.84 88888.00 2011-06-15 21:29:54.705 166 13183.44 409.21 57018.84 88888.00 2011-06-15 21:29:55.705 166 13183.31 409.83 57018.72 88888.00 2011-06-15 21:29:56.705 166 13183.70 409.71 57018.72 88888.00 2011-06-15 21:29:57.705 166 13183.83 409.58 57019.09 88888.00 2011-06-15 21:29:58.705 166 13183.31 409.46 57018.35 88888.00 2011-06-15 21:29:59.705 166 13183.44 409.71 57018.60 88888.00 2011-06-15 21:30:00.705 166 13183.31 409.71 57018.35 88888.00 2011-06-15 21:30:01.705 166 13183.57 409.46 57018.84 88888.00 2011-06-15 21:30:02.705 166 13183.83 409.21 57018.48 88888.00 2011-06-15 21:30:03.705 166 13183.96 409.21 57018.48 88888.00 2011-06-15 21:30:04.705 166 13184.48 409.83 57018.48 88888.00 2011-06-15 21:30:05.705 166 13184.22 409.71 57018.60 88888.00 2011-06-15 21:30:06.705 166 13184.48 408.84 57018.23 88888.00 2011-06-15 21:30:07.705 166 13184.61 409.71 57018.23 88888.00 2011-06-15 21:30:08.705 166 13183.96 409.21 57019.09 88888.00 2011-06-15 21:30:09.705 166 13183.70 409.34 57019.09 88888.00 2011-06-15 21:30:10.705 166 13183.57 409.34 57019.45 88888.00 2011-06-15 21:30:11.705 166 13183.83 409.09 57018.60 88888.00 2011-06-15 21:30:12.705 166 13184.09 408.97 57019.45 88888.00 2011-06-15 21:30:13.705 166 13183.05 409.71 57018.84 88888.00 2011-06-15 21:30:14.705 166 13183.31 409.46 57018.72 88888.00 2011-06-15 21:30:15.705 166 13183.70 408.97 57018.60 88888.00 2011-06-15 21:30:16.705 166 13183.05 409.34 57018.23 88888.00 2011-06-15 21:30:17.705 166 13182.92 409.09 57018.72 88888.00 2011-06-15 21:30:18.705 166 13182.40 408.84 57019.21 88888.00 2011-06-15 21:30:19.705 166 13182.92 408.97 57018.96 88888.00 2011-06-15 21:30:20.705 166 13182.40 409.46 57018.60 88888.00 2011-06-15 21:30:21.705 166 13182.53 408.97 57018.48 88888.00 2011-06-15 21:30:22.705 166 13182.27 408.84 57017.74 88888.00 2011-06-15 21:30:23.705 166 13182.14 409.58 57018.72 88888.00 2011-06-15 21:30:24.705 166 13182.40 409.83 57018.48 88888.00 2011-06-15 21:30:25.705 166 13182.92 409.58 57018.60 88888.00 2011-06-15 21:30:26.705 166 13182.01 409.83 57018.96 88888.00 2011-06-15 21:30:27.705 166 13182.27 409.71 57018.60 88888.00 2011-06-15 21:30:28.705 166 13182.92 408.47 57018.60 88888.00 2011-06-15 21:30:29.705 166 13183.18 409.46 57018.23 88888.00 2011-06-15 21:30:30.705 166 13183.31 409.21 57018.72 88888.00 2011-06-15 21:30:31.705 166 13182.66 409.09 57018.35 88888.00 2011-06-15 21:30:32.705 166 13182.66 409.09 57018.35 88888.00 2011-06-15 21:30:33.705 166 13183.18 408.47 57018.11 88888.00 2011-06-15 21:30:34.705 166 13183.31 409.09 57018.48 88888.00 2011-06-15 21:30:35.705 166 13183.83 408.84 57018.72 88888.00 2011-06-15 21:30:36.705 166 13183.44 408.84 57018.84 88888.00 2011-06-15 21:30:37.705 166 13183.83 408.84 57018.84 88888.00 2011-06-15 21:30:38.705 166 13183.31 408.47 57018.72 88888.00 2011-06-15 21:30:39.705 166 13183.05 408.47 57019.33 88888.00 2011-06-15 21:30:40.705 166 13183.05 408.59 57018.48 88888.00 2011-06-15 21:30:41.705 166 13184.09 409.09 57018.96 88888.00 2011-06-15 21:30:42.705 166 13183.31 407.97 57019.09 88888.00 2011-06-15 21:30:43.705 166 13183.44 408.47 57018.84 88888.00 2011-06-15 21:30:44.705 166 13183.83 408.22 57018.72 88888.00 2011-06-15 21:30:45.705 166 13183.44 408.10 57018.84 88888.00 2011-06-15 21:30:46.705 166 13183.70 408.59 57018.48 88888.00 2011-06-15 21:30:47.705 166 13182.92 408.22 57018.96 88888.00 2011-06-15 21:30:48.705 166 13182.92 408.97 57019.21 88888.00 2011-06-15 21:30:49.705 166 13183.96 408.72 57018.84 88888.00 2011-06-15 21:30:50.705 166 13183.57 408.72 57018.72 88888.00 2011-06-15 21:30:51.705 166 13184.48 407.97 57019.09 88888.00 2011-06-15 21:30:52.705 166 13183.96 407.97 57019.09 88888.00 2011-06-15 21:30:53.705 166 13183.57 408.59 57018.23 88888.00 2011-06-15 21:30:54.705 166 13183.96 408.84 57018.84 88888.00 2011-06-15 21:30:55.705 166 13183.57 408.35 57018.96 88888.00 2011-06-15 21:30:56.705 166 13183.44 408.59 57019.33 88888.00 2011-06-15 21:30:57.705 166 13183.83 408.72 57018.72 88888.00 2011-06-15 21:30:58.705 166 13183.57 408.97 57018.72 88888.00 2011-06-15 21:30:59.705 166 13183.57 408.84 57019.33 88888.00 2011-06-15 21:31:00.705 166 13184.35 408.47 57018.72 88888.00 2011-06-15 21:31:01.705 166 13184.09 409.21 57019.21 88888.00 2011-06-15 21:31:02.705 166 13183.83 409.09 57019.21 88888.00 2011-06-15 21:31:03.705 166 13184.22 408.84 57019.21 88888.00 2011-06-15 21:31:04.705 166 13183.57 408.97 57019.09 88888.00 2011-06-15 21:31:05.705 166 13184.74 408.59 57018.72 88888.00 2011-06-15 21:31:06.705 166 13184.09 408.72 57019.45 88888.00 2011-06-15 21:31:07.705 166 13184.22 408.84 57018.60 88888.00 2011-06-15 21:31:08.705 166 13184.61 408.47 57019.21 88888.00 2011-06-15 21:31:09.705 166 13185.00 408.22 57018.96 88888.00 2011-06-15 21:31:10.705 166 13185.26 408.59 57019.21 88888.00 2011-06-15 21:31:11.705 166 13185.13 408.59 57019.57 88888.00 2011-06-15 21:31:12.705 166 13184.87 408.59 57019.21 88888.00 2011-06-15 21:31:13.705 166 13184.87 408.72 57019.21 88888.00 2011-06-15 21:31:14.705 166 13185.26 407.97 57018.60 88888.00 2011-06-15 21:31:15.705 166 13185.39 408.59 57019.21 88888.00 2011-06-15 21:31:16.705 166 13184.87 408.47 57018.84 88888.00 2011-06-15 21:31:17.705 166 13184.74 408.22 57019.57 88888.00 2011-06-15 21:31:18.705 166 13184.87 408.97 57018.96 88888.00 2011-06-15 21:31:19.705 166 13185.00 408.97 57019.70 88888.00 2011-06-15 21:31:20.705 166 13184.74 408.35 57018.72 88888.00 2011-06-15 21:31:21.705 166 13185.13 408.59 57019.70 88888.00 2011-06-15 21:31:22.705 166 13185.39 409.34 57019.45 88888.00 2011-06-15 21:31:23.705 166 13185.39 409.21 57018.60 88888.00 2011-06-15 21:31:24.705 166 13185.26 409.34 57018.96 88888.00 2011-06-15 21:31:25.705 166 13185.39 409.21 57019.57 88888.00 2011-06-15 21:31:26.705 166 13184.74 408.72 57019.21 88888.00 2011-06-15 21:31:27.705 166 13185.13 409.09 57019.09 88888.00 2011-06-15 21:31:28.705 166 13185.78 409.46 57019.33 88888.00 2011-06-15 21:31:29.705 166 13186.17 409.46 57019.21 88888.00 2011-06-15 21:31:30.705 166 13185.39 409.58 57019.70 88888.00 2011-06-15 21:31:31.705 166 13185.78 409.34 57019.45 88888.00 2011-06-15 21:31:32.705 166 13186.43 408.59 57019.45 88888.00 2011-06-15 21:31:33.705 166 13186.17 409.58 57019.94 88888.00 2011-06-15 21:31:34.705 166 13186.30 409.21 57018.72 88888.00 2011-06-15 21:31:35.705 166 13185.91 408.97 57019.09 88888.00 2011-06-15 21:31:36.705 166 13185.78 409.46 57018.72 88888.00 2011-06-15 21:31:37.705 166 13186.43 409.58 57020.31 88888.00 2011-06-15 21:31:38.705 166 13186.56 409.09 57018.84 88888.00 2011-06-15 21:31:39.705 166 13185.78 408.97 57019.82 88888.00 2011-06-15 21:31:40.705 166 13185.91 408.72 57019.21 88888.00 2011-06-15 21:31:41.705 166 13185.65 408.72 57019.21 88888.00 2011-06-15 21:31:42.705 166 13186.30 409.09 57019.82 88888.00 2011-06-15 21:31:43.705 166 13185.91 408.59 57019.57 88888.00 2011-06-15 21:31:44.705 166 13185.78 408.84 57019.57 88888.00 2011-06-15 21:31:45.705 166 13185.91 408.47 57019.57 88888.00 2011-06-15 21:31:46.705 166 13185.91 408.10 57020.31 88888.00 2011-06-15 21:31:47.705 166 13185.52 408.72 57019.57 88888.00 2011-06-15 21:31:48.705 166 13185.91 409.09 57019.45 88888.00 2011-06-15 21:31:49.705 166 13185.52 409.09 57019.09 88888.00 2011-06-15 21:31:50.705 166 13185.78 408.97 57019.45 88888.00 2011-06-15 21:31:51.705 166 13185.39 409.09 57019.82 88888.00 2011-06-15 21:31:52.705 166 13185.26 408.84 57019.70 88888.00 2011-06-15 21:31:53.705 166 13185.52 409.09 57019.57 88888.00 2011-06-15 21:31:54.705 166 13185.26 408.97 57019.21 88888.00 2011-06-15 21:31:55.704 166 13185.91 408.72 57019.57 88888.00 2011-06-15 21:31:56.704 166 13186.04 408.72 57019.33 88888.00 2011-06-15 21:31:57.704 166 13185.39 408.97 57019.70 88888.00 2011-06-15 21:31:58.704 166 13185.78 407.97 57019.09 88888.00 2011-06-15 21:31:59.704 166 13185.13 408.35 57019.21 88888.00 2011-06-15 21:32:00.704 166 13185.78 408.72 57018.96 88888.00 2011-06-15 21:32:01.704 166 13185.91 408.84 57019.33 88888.00 2011-06-15 21:32:02.704 166 13185.65 408.10 57019.45 88888.00 2011-06-15 21:32:03.704 166 13185.65 409.34 57020.07 88888.00 2011-06-15 21:32:04.704 166 13185.13 408.47 57019.57 88888.00 2011-06-15 21:32:05.704 166 13184.87 408.72 57019.70 88888.00 2011-06-15 21:32:06.704 166 13185.13 407.48 57019.82 88888.00 2011-06-15 21:32:07.704 166 13184.48 408.35 57019.94 88888.00 2011-06-15 21:32:08.704 166 13184.87 408.35 57019.09 88888.00 2011-06-15 21:32:09.704 166 13184.61 407.85 57018.72 88888.00 2011-06-15 21:32:10.704 166 13184.61 409.21 57019.94 88888.00 2011-06-15 21:32:11.704 166 13184.22 408.47 57019.45 88888.00 2011-06-15 21:32:12.704 166 13184.09 407.73 57019.09 88888.00 2011-06-15 21:32:13.704 166 13184.61 408.10 57019.82 88888.00 2011-06-15 21:32:14.704 166 13184.48 408.97 57019.45 88888.00 2011-06-15 21:32:15.704 166 13184.48 408.84 57019.82 88888.00 2011-06-15 21:32:16.704 166 13185.00 408.97 57019.45 88888.00 2011-06-15 21:32:17.704 166 13184.48 408.59 57019.45 88888.00 2011-06-15 21:32:18.704 166 13184.48 408.10 57019.45 88888.00 2011-06-15 21:32:19.704 166 13184.09 408.59 57019.21 88888.00 2011-06-15 21:32:20.704 166 13183.83 408.10 57019.09 88888.00 2011-06-15 21:32:21.704 166 13183.70 408.47 57019.82 88888.00 2011-06-15 21:32:22.704 166 13184.09 407.85 57019.45 88888.00 2011-06-15 21:32:23.704 166 13183.83 408.10 57019.09 88888.00 2011-06-15 21:32:24.704 166 13184.74 408.72 57019.21 88888.00 2011-06-15 21:32:25.704 166 13183.96 408.10 57019.70 88888.00 2011-06-15 21:32:26.704 166 13184.48 408.22 57020.07 88888.00 2011-06-15 21:32:27.704 166 13183.96 407.97 57020.07 88888.00 2011-06-15 21:32:28.704 166 13184.87 407.85 57018.84 88888.00 2011-06-15 21:32:29.704 166 13183.83 407.23 57019.45 88888.00 2011-06-15 21:32:30.704 166 13184.87 407.85 57019.57 88888.00 2011-06-15 21:32:31.704 166 13184.48 407.60 57019.45 88888.00 2011-06-15 21:32:32.704 166 13184.22 407.60 57019.82 88888.00 2011-06-15 21:32:33.704 166 13184.74 407.60 57019.45 88888.00 2011-06-15 21:32:34.704 166 13184.35 407.23 57019.82 88888.00 2011-06-15 21:32:35.704 166 13184.74 407.11 57019.33 88888.00 2011-06-15 21:32:36.704 166 13184.87 406.86 57019.45 88888.00 2011-06-15 21:32:37.704 166 13184.22 406.86 57019.57 88888.00 2011-06-15 21:32:38.704 166 13184.87 406.98 57019.57 88888.00 2011-06-15 21:32:39.704 166 13184.74 407.23 57019.82 88888.00 2011-06-15 21:32:40.704 166 13185.39 407.11 57019.94 88888.00 2011-06-15 21:32:41.704 166 13184.74 406.74 57020.31 88888.00 2011-06-15 21:32:42.704 166 13185.00 406.98 57019.09 88888.00 2011-06-15 21:32:43.704 166 13184.61 407.11 57019.70 88888.00 2011-06-15 21:32:44.704 166 13184.22 406.74 57019.09 88888.00 2011-06-15 21:32:45.704 166 13184.35 407.36 57018.84 88888.00 2011-06-15 21:32:46.704 166 13184.74 407.23 57018.96 88888.00 2011-06-15 21:32:47.704 166 13184.61 407.23 57019.70 88888.00 2011-06-15 21:32:48.704 166 13184.09 407.48 57019.57 88888.00 2011-06-15 21:32:49.704 166 13183.96 407.11 57019.33 88888.00 2011-06-15 21:32:50.704 166 13184.35 407.23 57019.82 88888.00 2011-06-15 21:32:51.704 166 13184.35 407.48 57019.94 88888.00 2011-06-15 21:32:52.704 166 13184.22 407.36 57019.33 88888.00 2011-06-15 21:32:53.704 166 13183.44 407.36 57019.82 88888.00 2011-06-15 21:32:54.704 166 13183.96 407.73 57019.82 88888.00 2011-06-15 21:32:55.704 166 13183.83 407.36 57019.57 88888.00 2011-06-15 21:32:56.704 166 13183.70 407.85 57018.72 88888.00 2011-06-15 21:32:57.704 166 13183.44 407.23 57019.09 88888.00 2011-06-15 21:32:58.704 166 13183.57 407.85 57019.33 88888.00 2011-06-15 21:32:59.704 166 13183.57 407.60 57019.57 88888.00 2011-06-15 21:33:00.704 166 13183.44 407.60 57020.19 88888.00 2011-06-15 21:33:01.704 166 13183.57 407.11 57019.33 88888.00 2011-06-15 21:33:02.704 166 13183.96 406.74 57019.57 88888.00 2011-06-15 21:33:03.704 166 13184.09 406.86 57019.21 88888.00 2011-06-15 21:33:04.704 166 13183.83 407.48 57019.21 88888.00 2011-06-15 21:33:05.704 166 13183.57 406.98 57019.33 88888.00 2011-06-15 21:33:06.704 166 13184.61 407.11 57019.45 88888.00 2011-06-15 21:33:07.704 166 13183.57 406.98 57019.09 88888.00 2011-06-15 21:33:08.704 166 13183.57 406.86 57019.70 88888.00 2011-06-15 21:33:09.704 166 13183.70 407.36 57019.45 88888.00 2011-06-15 21:33:10.704 166 13184.48 407.23 57019.09 88888.00 2011-06-15 21:33:11.704 166 13184.48 407.36 57019.57 88888.00 2011-06-15 21:33:12.704 166 13183.83 406.98 57019.33 88888.00 2011-06-15 21:33:13.704 166 13184.35 407.48 57019.09 88888.00 2011-06-15 21:33:14.704 166 13183.70 406.49 57018.72 88888.00 2011-06-15 21:33:15.704 166 13184.35 407.36 57019.21 88888.00 2011-06-15 21:33:16.704 166 13183.70 407.23 57018.84 88888.00 2011-06-15 21:33:17.704 166 13184.61 407.48 57018.96 88888.00 2011-06-15 21:33:18.704 166 13184.22 407.60 57019.45 88888.00 2011-06-15 21:33:19.704 166 13184.61 407.73 57018.72 88888.00 2011-06-15 21:33:20.704 166 13184.48 407.60 57018.84 88888.00 2011-06-15 21:33:21.704 166 13184.61 407.85 57019.33 88888.00 2011-06-15 21:33:22.704 166 13184.48 407.60 57018.72 88888.00 2011-06-15 21:33:23.704 166 13184.09 407.73 57018.23 88888.00 2011-06-15 21:33:24.704 166 13184.48 407.97 57019.09 88888.00 2011-06-15 21:33:25.704 166 13184.61 408.22 57018.96 88888.00 2011-06-15 21:33:26.704 166 13184.87 407.97 57019.09 88888.00 2011-06-15 21:33:27.704 166 13185.26 407.73 57018.72 88888.00 2011-06-15 21:33:28.704 166 13184.48 407.85 57018.48 88888.00 2011-06-15 21:33:29.704 166 13185.13 408.35 57018.84 88888.00 2011-06-15 21:33:30.704 166 13184.22 407.97 57019.82 88888.00 2011-06-15 21:33:31.704 166 13184.87 408.47 57019.21 88888.00 2011-06-15 21:33:32.704 166 13184.87 407.97 57019.45 88888.00 2011-06-15 21:33:33.704 166 13184.22 408.59 57019.33 88888.00 2011-06-15 21:33:34.704 166 13184.22 407.97 57018.84 88888.00 2011-06-15 21:33:35.704 166 13184.09 407.97 57018.11 88888.00 2011-06-15 21:33:36.704 166 13184.74 407.23 57019.09 88888.00 2011-06-15 21:33:37.704 166 13184.09 407.48 57019.33 88888.00 2011-06-15 21:33:38.704 166 13184.74 407.48 57019.45 88888.00 2011-06-15 21:33:39.704 166 13184.09 407.60 57018.96 88888.00 2011-06-15 21:33:40.704 166 13184.61 407.85 57019.82 88888.00 2011-06-15 21:33:41.704 166 13184.61 407.11 57019.09 88888.00 2011-06-15 21:33:42.704 166 13184.74 407.36 57018.96 88888.00 2011-06-15 21:33:43.704 166 13184.61 407.85 57019.33 88888.00 2011-06-15 21:33:44.704 166 13184.48 407.36 57019.45 88888.00 2011-06-15 21:33:45.704 166 13185.13 407.73 57019.21 88888.00 2011-06-15 21:33:46.704 166 13185.13 407.48 57018.96 88888.00 2011-06-15 21:33:47.704 166 13185.65 407.85 57018.96 88888.00 2011-06-15 21:33:48.704 166 13185.65 407.48 57017.86 88888.00 2011-06-15 21:33:49.704 166 13185.00 407.23 57019.57 88888.00 2011-06-15 21:33:50.704 166 13185.13 407.23 57019.33 88888.00 2011-06-15 21:33:51.704 166 13186.04 407.85 57019.09 88888.00 2011-06-15 21:33:52.704 166 13186.82 407.60 57019.21 88888.00 2011-06-15 21:33:53.704 166 13186.04 406.98 57019.82 88888.00 2011-06-15 21:33:54.704 166 13185.65 407.36 57019.21 88888.00 2011-06-15 21:33:55.704 166 13185.52 407.23 57019.21 88888.00 2011-06-15 21:33:56.704 166 13186.04 407.97 57019.82 88888.00 2011-06-15 21:33:57.704 166 13185.91 408.22 57019.33 88888.00 2011-06-15 21:33:58.704 166 13186.04 407.85 57019.57 88888.00 2011-06-15 21:33:59.704 166 13185.78 408.35 57019.21 88888.00 2011-06-15 21:34:00.704 166 13186.69 408.35 57019.57 88888.00 2011-06-15 21:34:01.704 166 13186.56 407.36 57019.70 88888.00 2011-06-15 21:34:02.704 166 13186.82 407.97 57019.45 88888.00 2011-06-15 21:34:03.704 166 13186.43 408.10 57020.55 88888.00 2011-06-15 21:34:04.704 166 13186.56 407.73 57019.45 88888.00 2011-06-15 21:34:05.704 166 13186.43 408.35 57019.21 88888.00 2011-06-15 21:34:06.704 166 13187.73 408.10 57019.21 88888.00 2011-06-15 21:34:07.704 166 13186.43 408.84 57020.07 88888.00 2011-06-15 21:34:08.704 166 13186.82 408.47 57020.07 88888.00 2011-06-15 21:34:09.704 166 13186.95 408.35 57020.31 88888.00 2011-06-15 21:34:10.704 166 13186.56 407.85 57019.57 88888.00 2011-06-15 21:34:11.704 166 13186.95 407.36 57019.70 88888.00 2011-06-15 21:34:12.704 166 13186.95 407.85 57019.94 88888.00 2011-06-15 21:34:13.704 166 13187.21 407.73 57019.70 88888.00 2011-06-15 21:34:14.704 166 13186.56 407.73 57019.45 88888.00 2011-06-15 21:34:15.704 166 13186.30 408.10 57020.31 88888.00 2011-06-15 21:34:16.704 166 13186.56 407.36 57019.70 88888.00 2011-06-15 21:34:17.704 166 13187.08 407.85 57020.07 88888.00 2011-06-15 21:34:18.704 166 13186.30 407.11 57019.94 88888.00 2011-06-15 21:34:19.704 166 13186.43 406.86 57020.07 88888.00 2011-06-15 21:34:20.704 166 13186.30 407.48 57020.07 88888.00 2011-06-15 21:34:21.704 166 13186.17 407.23 57020.19 88888.00 2011-06-15 21:34:22.704 166 13186.56 406.61 57020.55 88888.00 2011-06-15 21:34:23.704 166 13186.69 406.86 57019.70 88888.00 2011-06-15 21:34:24.704 166 13185.65 407.11 57020.68 88888.00 2011-06-15 21:34:25.704 166 13187.21 405.99 57019.09 88888.00 2011-06-15 21:34:26.704 166 13186.43 406.74 57019.82 88888.00 2011-06-15 21:34:27.704 166 13187.08 406.86 57020.31 88888.00 2011-06-15 21:34:28.704 166 13185.91 406.74 57020.19 88888.00 2011-06-15 21:34:29.704 166 13186.56 407.48 57019.82 88888.00 2011-06-15 21:34:30.704 166 13186.95 407.11 57019.57 88888.00 2011-06-15 21:34:31.704 166 13186.82 408.10 57019.45 88888.00 2011-06-15 21:34:32.704 166 13187.08 407.48 57019.57 88888.00 2011-06-15 21:34:33.704 166 13186.95 407.11 57020.55 88888.00 2011-06-15 21:34:34.704 166 13186.69 406.74 57020.07 88888.00 2011-06-15 21:34:35.704 166 13187.08 407.73 57020.31 88888.00 2011-06-15 21:34:36.704 166 13186.69 407.36 57019.57 88888.00 2011-06-15 21:34:37.704 166 13187.86 407.48 57020.19 88888.00 2011-06-15 21:34:38.704 166 13187.47 407.48 57020.19 88888.00 2011-06-15 21:34:39.704 166 13187.47 407.60 57020.07 88888.00 2011-06-15 21:34:40.704 166 13187.34 407.85 57019.94 88888.00 2011-06-15 21:34:41.704 166 13188.12 407.48 57019.70 88888.00 2011-06-15 21:34:42.704 166 13187.60 407.85 57019.45 88888.00 2011-06-15 21:34:43.704 166 13186.95 407.36 57020.31 88888.00 2011-06-15 21:34:44.704 166 13188.38 407.23 57020.19 88888.00 2011-06-15 21:34:45.704 166 13187.99 407.85 57021.04 88888.00 2011-06-15 21:34:46.704 166 13188.12 407.23 57020.19 88888.00 2011-06-15 21:34:47.704 166 13188.38 406.74 57019.57 88888.00 2011-06-15 21:34:48.704 166 13188.25 406.61 57019.94 88888.00 2011-06-15 21:34:49.704 166 13187.47 406.74 57020.07 88888.00 2011-06-15 21:34:50.704 166 13188.12 406.74 57020.07 88888.00 2011-06-15 21:34:51.704 166 13188.77 407.11 57020.68 88888.00 2011-06-15 21:34:52.704 166 13188.38 405.87 57020.07 88888.00 2011-06-15 21:34:53.704 166 13187.99 406.74 57020.92 88888.00 2011-06-15 21:34:54.704 166 13188.38 406.24 57020.80 88888.00 2011-06-15 21:34:55.704 166 13188.64 406.49 57020.43 88888.00 2011-06-15 21:34:56.704 166 13187.99 406.49 57020.31 88888.00 2011-06-15 21:34:57.704 166 13188.38 405.99 57020.55 88888.00 2011-06-15 21:34:58.704 166 13188.51 405.99 57020.68 88888.00 2011-06-15 21:34:59.704 166 13187.47 406.61 57020.19 88888.00 2011-06-15 21:35:00.704 166 13188.12 405.99 57020.55 88888.00 2011-06-15 21:35:01.704 166 13188.38 406.74 57020.43 88888.00 2011-06-15 21:35:02.704 166 13188.51 406.12 57019.70 88888.00 2011-06-15 21:35:03.704 166 13187.60 406.74 57019.94 88888.00 2011-06-15 21:35:04.704 166 13188.12 406.36 57020.55 88888.00 2011-06-15 21:35:05.704 166 13187.99 406.98 57020.19 88888.00 2011-06-15 21:35:06.704 166 13188.25 406.74 57020.55 88888.00 2011-06-15 21:35:07.704 166 13188.25 406.61 57020.43 88888.00 2011-06-15 21:35:08.704 166 13187.60 407.11 57020.19 88888.00 2011-06-15 21:35:09.704 166 13187.47 407.11 57020.43 88888.00 2011-06-15 21:35:10.704 166 13187.99 407.23 57020.19 88888.00 2011-06-15 21:35:11.704 166 13187.86 407.36 57019.94 88888.00 2011-06-15 21:35:12.704 166 13188.25 407.36 57020.43 88888.00 2011-06-15 21:35:13.704 166 13188.25 407.97 57020.19 88888.00 2011-06-15 21:35:14.704 166 13188.51 407.48 57020.55 88888.00 2011-06-15 21:35:15.704 166 13188.51 407.60 57020.92 88888.00 2011-06-15 21:35:16.704 166 13188.64 407.11 57020.19 88888.00 2011-06-15 21:35:17.704 166 13188.64 407.48 57020.07 88888.00 2011-06-15 21:35:18.704 166 13188.90 407.36 57020.80 88888.00 2011-06-15 21:35:19.704 166 13188.77 406.98 57019.94 88888.00 2011-06-15 21:35:20.704 166 13188.77 407.36 57019.94 88888.00 2011-06-15 21:35:21.704 166 13189.03 407.11 57020.68 88888.00 2011-06-15 21:35:22.704 166 13189.16 407.11 57020.19 88888.00 2011-06-15 21:35:23.704 166 13189.03 406.49 57021.04 88888.00 2011-06-15 21:35:24.704 166 13188.64 407.11 57020.31 88888.00 2011-06-15 21:35:25.704 166 13188.64 406.98 57021.16 88888.00 2011-06-15 21:35:26.704 166 13189.03 407.36 57020.19 88888.00 2011-06-15 21:35:27.704 166 13189.03 406.98 57020.55 88888.00 2011-06-15 21:35:28.704 166 13188.64 407.36 57020.31 88888.00 2011-06-15 21:35:29.704 166 13188.38 406.98 57020.07 88888.00 2011-06-15 21:35:30.704 166 13188.90 406.74 57020.43 88888.00 2011-06-15 21:35:31.704 166 13188.38 406.86 57020.55 88888.00 2011-06-15 21:35:32.704 166 13188.77 407.23 57020.43 88888.00 2011-06-15 21:35:33.704 166 13188.90 406.61 57020.31 88888.00 2011-06-15 21:35:34.704 166 13188.64 407.11 57020.19 88888.00 2011-06-15 21:35:35.704 166 13188.90 406.61 57020.31 88888.00 2011-06-15 21:35:36.704 166 13188.51 406.74 57020.07 88888.00 2011-06-15 21:35:37.704 166 13188.77 406.74 57020.55 88888.00 2011-06-15 21:35:38.704 166 13189.81 407.11 57020.92 88888.00 2011-06-15 21:35:39.704 166 13188.64 407.73 57020.43 88888.00 2011-06-15 21:35:40.704 166 13188.90 406.86 57020.80 88888.00 2011-06-15 21:35:41.704 166 13188.12 406.86 57020.43 88888.00 2011-06-15 21:35:42.704 166 13188.77 406.49 57020.55 88888.00 2011-06-15 21:35:43.704 166 13188.64 406.98 57020.55 88888.00 2011-06-15 21:35:44.704 166 13188.90 406.74 57020.19 88888.00 2011-06-15 21:35:45.704 166 13189.42 407.36 57020.07 88888.00 2011-06-15 21:35:46.704 166 13189.68 407.23 57020.55 88888.00 2011-06-15 21:35:47.704 166 13189.42 406.86 57020.43 88888.00 2011-06-15 21:35:48.704 166 13189.55 407.60 57020.92 88888.00 2011-06-15 21:35:49.704 166 13189.42 407.11 57021.16 88888.00 2011-06-15 21:35:50.704 166 13189.29 407.11 57020.55 88888.00 2011-06-15 21:35:51.704 166 13190.07 407.36 57020.92 88888.00 2011-06-15 21:35:52.704 166 13190.59 406.74 57021.04 88888.00 2011-06-15 21:35:53.704 166 13189.16 407.60 57020.07 88888.00 2011-06-15 21:35:54.704 166 13189.68 407.36 57019.94 88888.00 2011-06-15 21:35:55.704 166 13189.29 406.86 57020.43 88888.00 2011-06-15 21:35:56.704 166 13189.81 407.36 57020.55 88888.00 2011-06-15 21:35:57.704 166 13189.68 406.74 57020.80 88888.00 2011-06-15 21:35:58.704 166 13189.81 407.36 57020.19 88888.00 2011-06-15 21:35:59.704 166 13190.07 406.86 57020.55 88888.00 2011-06-15 21:36:00.704 166 13189.68 406.12 57020.68 88888.00 2011-06-15 21:36:01.704 166 13190.59 407.11 57020.31 88888.00 2011-06-15 21:36:02.704 166 13189.68 406.74 57020.92 88888.00 2011-06-15 21:36:03.704 166 13189.42 406.74 57020.55 88888.00 2011-06-15 21:36:04.704 166 13190.07 407.23 57020.92 88888.00 2011-06-15 21:36:05.704 166 13190.33 407.23 57021.29 88888.00 2011-06-15 21:36:06.704 166 13190.33 407.48 57020.80 88888.00 2011-06-15 21:36:07.704 166 13190.72 407.85 57020.80 88888.00 2011-06-15 21:36:08.704 166 13190.20 407.60 57020.43 88888.00 2011-06-15 21:36:09.704 166 13190.07 407.97 57020.43 88888.00 2011-06-15 21:36:10.704 166 13190.46 407.97 57020.68 88888.00 2011-06-15 21:36:11.704 166 13190.72 407.85 57020.31 88888.00 2011-06-15 21:36:12.704 166 13190.72 407.48 57020.55 88888.00 2011-06-15 21:36:13.704 166 13190.72 407.60 57020.55 88888.00 2011-06-15 21:36:14.704 166 13190.98 407.36 57020.43 88888.00 2011-06-15 21:36:15.704 166 13191.50 406.86 57020.43 88888.00 2011-06-15 21:36:16.704 166 13192.02 407.36 57021.04 88888.00 2011-06-15 21:36:17.704 166 13191.50 407.48 57021.29 88888.00 2011-06-15 21:36:18.704 166 13191.24 406.86 57020.92 88888.00 2011-06-15 21:36:19.704 166 13191.50 408.22 57021.41 88888.00 2011-06-15 21:36:20.704 166 13190.98 407.60 57020.80 88888.00 2011-06-15 21:36:21.704 166 13191.63 408.10 57021.53 88888.00 2011-06-15 21:36:22.704 166 13191.50 406.86 57021.66 88888.00 2011-06-15 21:36:23.704 166 13191.63 407.36 57021.29 88888.00 2011-06-15 21:36:24.704 166 13191.89 407.60 57021.41 88888.00 2011-06-15 21:36:25.704 166 13191.37 407.11 57021.78 88888.00 2011-06-15 21:36:26.704 166 13191.24 407.11 57021.04 88888.00 2011-06-15 21:36:27.704 166 13192.15 406.86 57021.66 88888.00 2011-06-15 21:36:28.704 166 13192.28 406.61 57021.29 88888.00 2011-06-15 21:36:29.704 166 13192.02 407.85 57020.68 88888.00 2011-06-15 21:36:30.704 166 13192.02 406.98 57022.14 88888.00 2011-06-15 21:36:31.704 166 13191.37 407.97 57021.16 88888.00 2011-06-15 21:36:32.704 166 13192.02 407.48 57021.66 88888.00 2011-06-15 21:36:33.704 166 13192.28 407.23 57021.66 88888.00 2011-06-15 21:36:34.704 166 13192.15 407.23 57021.78 88888.00 2011-06-15 21:36:35.704 166 13191.89 406.24 57021.16 88888.00 2011-06-15 21:36:36.704 166 13192.41 407.23 57021.29 88888.00 2011-06-15 21:36:37.704 166 13191.76 406.98 57021.66 88888.00 2011-06-15 21:36:38.704 166 13191.50 407.60 57021.66 88888.00 2011-06-15 21:36:39.704 166 13192.54 406.49 57021.53 88888.00 2011-06-15 21:36:40.704 166 13192.67 406.61 57021.78 88888.00 2011-06-15 21:36:41.704 166 13192.80 407.11 57021.66 88888.00 2011-06-15 21:36:42.704 166 13192.28 406.74 57021.16 88888.00 2011-06-15 21:36:43.704 166 13192.54 406.36 57021.90 88888.00 2011-06-15 21:36:44.704 166 13193.06 406.61 57021.04 88888.00 2011-06-15 21:36:45.704 166 13193.19 406.49 57021.78 88888.00 2011-06-15 21:36:46.704 166 13192.80 407.60 57021.29 88888.00 2011-06-15 21:36:47.704 166 13192.02 407.11 57022.02 88888.00 2011-06-15 21:36:48.704 166 13192.80 407.11 57021.90 88888.00 2011-06-15 21:36:49.704 166 13193.06 406.61 57021.66 88888.00 2011-06-15 21:36:50.704 166 13192.80 407.23 57022.02 88888.00 2011-06-15 21:36:51.704 166 13193.45 406.98 57021.16 88888.00 2011-06-15 21:36:52.704 166 13192.93 406.98 57021.78 88888.00 2011-06-15 21:36:53.704 166 13194.23 407.11 57021.78 88888.00 2011-06-15 21:36:54.704 166 13193.58 407.60 57022.27 88888.00 2011-06-15 21:36:55.704 166 13193.97 407.60 57022.39 88888.00 2011-06-15 21:36:56.704 166 13193.71 407.23 57022.14 88888.00 2011-06-15 21:36:57.704 166 13193.84 407.23 57021.66 88888.00 2011-06-15 21:36:58.704 166 13193.97 407.11 57022.51 88888.00 2011-06-15 21:36:59.704 166 13194.10 407.73 57022.63 88888.00 2011-06-15 21:37:00.704 166 13194.36 407.48 57021.66 88888.00 2011-06-15 21:37:01.704 166 13194.75 406.86 57021.66 88888.00 2011-06-15 21:37:02.704 166 13195.14 407.60 57022.39 88888.00 2011-06-15 21:37:03.704 166 13193.97 407.48 57022.63 88888.00 2011-06-15 21:37:04.704 166 13194.49 407.36 57022.75 88888.00 2011-06-15 21:37:05.704 166 13195.01 406.61 57022.14 88888.00 2011-06-15 21:37:06.704 166 13194.23 406.86 57022.51 88888.00 2011-06-15 21:37:07.704 166 13195.01 406.86 57022.88 88888.00 2011-06-15 21:37:08.704 166 13194.75 406.98 57022.88 88888.00 2011-06-15 21:37:09.704 166 13194.49 407.36 57021.90 88888.00 2011-06-15 21:37:10.704 166 13195.01 406.12 57022.39 88888.00 2011-06-15 21:37:11.704 166 13195.14 407.36 57022.51 88888.00 2011-06-15 21:37:12.704 166 13195.01 406.86 57022.51 88888.00 2011-06-15 21:37:13.704 166 13195.27 407.97 57022.14 88888.00 2011-06-15 21:37:14.704 166 13195.27 407.11 57022.14 88888.00 2011-06-15 21:37:15.704 166 13195.01 406.74 57022.51 88888.00 2011-06-15 21:37:16.704 166 13195.27 406.86 57022.88 88888.00 2011-06-15 21:37:17.704 166 13195.40 407.48 57022.63 88888.00 2011-06-15 21:37:18.704 166 13195.14 406.98 57022.02 88888.00 2011-06-15 21:37:19.704 166 13194.88 407.48 57022.27 88888.00 2011-06-15 21:37:20.704 166 13195.40 408.47 57022.63 88888.00 2011-06-15 21:37:21.704 166 13195.14 407.11 57022.02 88888.00 2011-06-15 21:37:22.704 166 13194.23 407.23 57022.75 88888.00 2011-06-15 21:37:23.704 166 13195.66 407.85 57022.14 88888.00 2011-06-15 21:37:24.704 166 13195.40 407.23 57022.75 88888.00 2011-06-15 21:37:25.704 166 13194.62 407.48 57023.00 88888.00 2011-06-15 21:37:26.704 166 13195.01 407.73 57022.27 88888.00 2011-06-15 21:37:27.704 166 13195.27 407.85 57022.63 88888.00 2011-06-15 21:37:28.704 166 13194.75 407.23 57022.75 88888.00 2011-06-15 21:37:29.704 166 13195.01 407.11 57022.51 88888.00 2011-06-15 21:37:30.704 166 13195.79 407.23 57023.00 88888.00 2011-06-15 21:37:31.704 166 13195.66 407.23 57022.63 88888.00 2011-06-15 21:37:32.704 166 13195.40 407.23 57022.27 88888.00 2011-06-15 21:37:33.704 166 13195.92 407.60 57022.88 88888.00 2011-06-15 21:37:34.704 166 13195.66 407.36 57022.75 88888.00 2011-06-15 21:37:35.704 166 13195.79 406.86 57022.63 88888.00 2011-06-15 21:37:36.704 166 13195.79 407.36 57023.49 88888.00 2011-06-15 21:37:37.704 166 13196.31 406.98 57022.88 88888.00 2011-06-15 21:37:38.704 166 13195.66 407.11 57022.51 88888.00 2011-06-15 21:37:39.704 166 13196.05 407.73 57023.12 88888.00 2011-06-15 21:37:40.704 166 13196.44 406.61 57023.37 88888.00 2011-06-15 21:37:41.704 166 13196.57 405.99 57023.37 88888.00 2011-06-15 21:37:42.704 166 13195.92 406.61 57022.63 88888.00 2011-06-15 21:37:43.704 166 13195.92 406.36 57023.12 88888.00 2011-06-15 21:37:44.704 166 13195.40 406.86 57023.61 88888.00 2011-06-15 21:37:45.704 166 13195.53 406.36 57023.24 88888.00 2011-06-15 21:37:46.704 166 13195.27 407.23 57023.37 88888.00 2011-06-15 21:37:47.704 166 13195.53 406.24 57023.12 88888.00 2011-06-15 21:37:48.704 166 13195.92 406.61 57022.63 88888.00 2011-06-15 21:37:49.704 166 13195.79 405.62 57023.12 88888.00 2011-06-15 21:37:50.704 166 13195.53 406.24 57023.12 88888.00 2011-06-15 21:37:51.704 166 13195.66 406.24 57023.00 88888.00 2011-06-15 21:37:52.704 166 13195.79 406.86 57022.63 88888.00 2011-06-15 21:37:53.704 166 13195.66 406.74 57023.37 88888.00 2011-06-15 21:37:54.704 166 13196.31 406.61 57022.63 88888.00 2011-06-15 21:37:55.704 166 13195.79 407.36 57023.12 88888.00 2011-06-15 21:37:56.704 166 13195.27 407.23 57023.12 88888.00 2011-06-15 21:37:57.704 166 13195.01 406.98 57023.49 88888.00 2011-06-15 21:37:58.704 166 13196.05 407.36 57023.00 88888.00 2011-06-15 21:37:59.704 166 13195.53 407.60 57022.51 88888.00 2011-06-15 21:38:00.704 166 13195.27 407.48 57023.49 88888.00 2011-06-15 21:38:01.704 166 13196.05 407.36 57023.49 88888.00 2011-06-15 21:38:02.704 166 13195.53 407.85 57023.00 88888.00 2011-06-15 21:38:03.704 166 13195.01 407.11 57023.00 88888.00 2011-06-15 21:38:04.704 166 13196.18 407.48 57023.37 88888.00 2011-06-15 21:38:05.704 166 13195.53 407.23 57023.00 88888.00 2011-06-15 21:38:06.704 166 13195.53 407.11 57022.51 88888.00 2011-06-15 21:38:07.704 166 13194.75 408.10 57023.12 88888.00 2011-06-15 21:38:08.704 166 13195.40 407.73 57022.51 88888.00 2011-06-15 21:38:09.704 166 13195.66 407.85 57022.88 88888.00 2011-06-15 21:38:10.704 166 13195.27 408.47 57022.88 88888.00 2011-06-15 21:38:11.704 166 13195.92 407.60 57022.75 88888.00 2011-06-15 21:38:12.704 166 13195.27 407.23 57022.63 88888.00 2011-06-15 21:38:13.704 166 13195.14 407.48 57022.02 88888.00 2011-06-15 21:38:14.704 166 13195.53 407.36 57022.51 88888.00 2011-06-15 21:38:15.704 166 13195.27 407.60 57023.49 88888.00 2011-06-15 21:38:16.704 166 13196.05 407.60 57023.00 88888.00 2011-06-15 21:38:17.704 166 13195.01 407.36 57023.00 88888.00 2011-06-15 21:38:18.704 166 13196.05 406.86 57023.00 88888.00 2011-06-15 21:38:19.704 166 13195.66 407.60 57022.88 88888.00 2011-06-15 21:38:20.704 166 13195.79 407.23 57023.24 88888.00 2011-06-15 21:38:21.704 166 13195.53 407.48 57022.63 88888.00 2011-06-15 21:38:22.704 166 13195.92 407.73 57022.51 88888.00 2011-06-15 21:38:23.704 166 13195.53 406.98 57023.37 88888.00 2011-06-15 21:38:24.704 166 13196.57 407.11 57022.75 88888.00 2011-06-15 21:38:25.704 166 13196.83 407.11 57023.00 88888.00 2011-06-15 21:38:26.704 166 13196.44 407.36 57023.49 88888.00 2011-06-15 21:38:27.704 166 13196.31 406.98 57023.00 88888.00 2011-06-15 21:38:28.704 166 13196.83 407.36 57023.12 88888.00 2011-06-15 21:38:29.704 166 13196.70 406.98 57023.24 88888.00 2011-06-15 21:38:30.704 166 13197.35 406.74 57023.37 88888.00 2011-06-15 21:38:31.704 166 13196.96 407.11 57023.00 88888.00 2011-06-15 21:38:32.704 166 13196.44 407.11 57022.63 88888.00 2011-06-15 21:38:33.704 166 13196.57 407.73 57023.12 88888.00 2011-06-15 21:38:34.704 166 13197.09 407.36 57023.00 88888.00 2011-06-15 21:38:35.704 166 13197.09 407.36 57023.00 88888.00 2011-06-15 21:38:36.704 166 13197.35 407.36 57023.37 88888.00 2011-06-15 21:38:37.704 166 13197.22 407.36 57023.37 88888.00 2011-06-15 21:38:38.704 166 13197.22 407.73 57023.00 88888.00 2011-06-15 21:38:39.704 166 13196.31 406.86 57022.51 88888.00 2011-06-15 21:38:40.704 166 13197.87 407.11 57023.49 88888.00 2011-06-15 21:38:41.704 166 13197.35 407.73 57023.12 88888.00 2011-06-15 21:38:42.704 166 13197.35 407.23 57023.12 88888.00 2011-06-15 21:38:43.704 166 13197.87 407.48 57024.59 88888.00 2011-06-15 21:38:44.704 166 13197.87 407.23 57024.10 88888.00 2011-06-15 21:38:45.704 166 13198.25 407.11 57023.12 88888.00 2011-06-15 21:38:46.704 166 13197.48 407.73 57023.00 88888.00 2011-06-15 21:38:47.704 166 13198.25 406.98 57023.37 88888.00 2011-06-15 21:38:48.704 166 13197.09 407.97 57023.49 88888.00 2011-06-15 21:38:49.704 166 13197.74 407.48 57023.37 88888.00 2011-06-15 21:38:50.704 166 13197.35 406.61 57023.73 88888.00 2011-06-15 21:38:51.704 166 13197.48 407.73 57023.86 88888.00 2011-06-15 21:38:52.704 166 13198.38 406.98 57023.86 88888.00 2011-06-15 21:38:53.704 166 13198.00 406.98 57023.24 88888.00 2011-06-15 21:38:54.704 166 13198.25 407.97 57023.00 88888.00 2011-06-15 21:38:55.704 166 13197.74 407.23 57023.61 88888.00 2011-06-15 21:38:56.704 166 13198.25 407.36 57024.10 88888.00 2011-06-15 21:38:57.704 166 13197.61 407.23 57023.37 88888.00 2011-06-15 21:38:58.704 166 13197.74 407.11 57023.61 88888.00 2011-06-15 21:38:59.704 166 13198.38 406.74 57023.86 88888.00 2011-06-15 21:39:00.704 166 13198.00 407.48 57024.10 88888.00 2011-06-15 21:39:01.704 166 13198.25 407.11 57022.88 88888.00 2011-06-15 21:39:02.704 166 13198.77 406.24 57023.98 88888.00 2011-06-15 21:39:03.704 166 13199.03 407.23 57023.86 88888.00 2011-06-15 21:39:04.704 166 13198.25 407.11 57023.73 88888.00 2011-06-15 21:39:05.704 166 13198.38 406.49 57022.39 88888.00 2011-06-15 21:39:06.704 166 13198.64 406.86 57023.73 88888.00 2011-06-15 21:39:07.704 166 13199.29 407.36 57024.22 88888.00 2011-06-15 21:39:08.704 166 13198.64 407.23 57023.86 88888.00 2011-06-15 21:39:09.704 166 13199.03 407.36 57022.75 88888.00 2011-06-15 21:39:10.704 166 13199.29 407.60 57023.86 88888.00 2011-06-15 21:39:11.704 166 13198.90 406.98 57023.98 88888.00 2011-06-15 21:39:12.704 166 13199.16 407.36 57023.12 88888.00 2011-06-15 21:39:13.704 166 13198.90 407.60 57023.37 88888.00 2011-06-15 21:39:14.704 166 13199.16 407.60 57024.34 88888.00 2011-06-15 21:39:15.704 166 13199.42 407.73 57023.61 88888.00 2011-06-15 21:39:16.704 166 13198.77 407.23 57023.12 88888.00 2011-06-15 21:39:17.704 166 13199.42 407.97 57023.73 88888.00 2011-06-15 21:39:18.704 166 13199.29 407.97 57023.49 88888.00 2011-06-15 21:39:19.704 166 13199.42 407.48 57024.34 88888.00 2011-06-15 21:39:20.704 166 13199.68 407.11 57024.59 88888.00 2011-06-15 21:39:21.704 166 13199.29 407.36 57023.61 88888.00 2011-06-15 21:39:22.704 166 13199.42 408.22 57023.98 88888.00 2011-06-15 21:39:23.704 166 13199.55 407.48 57023.24 88888.00 2011-06-15 21:39:24.704 166 13199.68 407.73 57024.46 88888.00 2011-06-15 21:39:25.704 166 13198.38 407.23 57024.34 88888.00 2011-06-15 21:39:26.704 166 13199.16 407.36 57024.59 88888.00 2011-06-15 21:39:27.704 166 13200.46 407.23 57023.86 88888.00 2011-06-15 21:39:28.704 166 13199.29 407.36 57024.34 88888.00 2011-06-15 21:39:29.704 166 13199.29 406.61 57023.49 88888.00 2011-06-15 21:39:30.704 166 13199.29 406.86 57024.59 88888.00 2011-06-15 21:39:31.704 166 13199.68 406.36 57024.96 88888.00 2011-06-15 21:39:32.704 166 13199.29 407.11 57024.34 88888.00 2011-06-15 21:39:33.704 166 13199.81 407.36 57024.34 88888.00 2011-06-15 21:39:34.704 166 13200.07 407.11 57023.98 88888.00 2011-06-15 21:39:35.704 166 13200.20 406.86 57023.98 88888.00 2011-06-15 21:39:36.704 166 13200.46 406.36 57023.73 88888.00 2011-06-15 21:39:37.704 166 13200.33 406.74 57024.71 88888.00 2011-06-15 21:39:38.704 166 13199.94 406.49 57024.34 88888.00 2011-06-15 21:39:39.704 166 13199.94 406.36 57023.86 88888.00 2011-06-15 21:39:40.704 166 13199.94 406.98 57024.34 88888.00 2011-06-15 21:39:41.704 166 13200.59 405.99 57023.98 88888.00 2011-06-15 21:39:42.704 166 13200.46 406.49 57024.46 88888.00 2011-06-15 21:39:43.704 166 13200.72 406.61 57024.34 88888.00 2011-06-15 21:39:44.704 166 13200.85 406.61 57024.34 88888.00 2011-06-15 21:39:45.704 166 13200.59 406.86 57023.86 88888.00 2011-06-15 21:39:46.704 166 13200.85 406.49 57024.46 88888.00 2011-06-15 21:39:47.704 166 13200.98 407.23 57024.59 88888.00 2011-06-15 21:39:48.704 166 13199.68 406.36 57024.22 88888.00 2011-06-15 21:39:49.704 166 13200.85 407.23 57024.34 88888.00 2011-06-15 21:39:50.704 166 13201.11 407.48 57023.73 88888.00 2011-06-15 21:39:51.704 166 13200.46 407.23 57024.34 88888.00 2011-06-15 21:39:52.704 166 13199.81 406.61 57024.34 88888.00 2011-06-15 21:39:53.704 166 13200.85 406.61 57024.10 88888.00 2011-06-15 21:39:54.704 166 13199.68 406.49 57024.59 88888.00 2011-06-15 21:39:55.704 166 13200.20 406.36 57024.34 88888.00 2011-06-15 21:39:56.704 166 13200.07 406.98 57024.10 88888.00 2011-06-15 21:39:57.704 166 13199.55 407.60 57023.86 88888.00 2011-06-15 21:39:58.704 166 13200.33 407.36 57024.34 88888.00 2011-06-15 21:39:59.704 166 13199.68 407.60 57023.61 88888.00 2011-06-15 21:40:00.704 166 13199.68 406.61 57023.86 88888.00 2011-06-15 21:40:01.704 166 13200.33 406.98 57024.22 88888.00 2011-06-15 21:40:02.704 166 13200.33 407.11 57023.61 88888.00 2011-06-15 21:40:03.704 166 13200.33 407.11 57024.46 88888.00 2011-06-15 21:40:04.704 166 13200.46 406.98 57024.59 88888.00 2011-06-15 21:40:05.704 166 13200.46 406.86 57024.34 88888.00 2011-06-15 21:40:06.704 166 13200.07 407.11 57023.98 88888.00 2011-06-15 21:40:07.704 166 13199.94 406.36 57024.96 88888.00 2011-06-15 21:40:08.704 166 13200.46 406.86 57023.98 88888.00 2011-06-15 21:40:09.704 166 13200.20 406.61 57024.46 88888.00 2011-06-15 21:40:10.704 166 13199.81 406.61 57024.22 88888.00 2011-06-15 21:40:11.704 166 13200.07 407.11 57024.96 88888.00 2011-06-15 21:40:12.704 166 13200.46 406.74 57024.22 88888.00 2011-06-15 21:40:13.704 166 13200.72 406.24 57024.59 88888.00 2011-06-15 21:40:14.704 166 13200.20 406.98 57024.22 88888.00 2011-06-15 21:40:15.704 166 13200.72 406.98 57024.46 88888.00 2011-06-15 21:40:16.704 166 13200.85 407.11 57024.22 88888.00 2011-06-15 21:40:17.704 166 13200.85 406.86 57024.71 88888.00 2011-06-15 21:40:18.704 166 13200.46 407.36 57023.37 88888.00 2011-06-15 21:40:19.704 166 13200.46 408.10 57023.86 88888.00 2011-06-15 21:40:20.704 166 13200.33 407.48 57023.73 88888.00 2011-06-15 21:40:21.704 166 13200.72 407.60 57024.22 88888.00 2011-06-15 21:40:22.704 166 13200.33 407.48 57024.22 88888.00 2011-06-15 21:40:23.704 166 13200.20 407.36 57023.73 88888.00 2011-06-15 21:40:24.704 166 13200.85 408.22 57024.22 88888.00 2011-06-15 21:40:25.704 166 13200.98 407.48 57024.10 88888.00 2011-06-15 21:40:26.704 166 13200.85 408.10 57023.98 88888.00 2011-06-15 21:40:27.704 166 13199.68 407.36 57024.10 88888.00 2011-06-15 21:40:28.704 166 13200.20 408.10 57023.98 88888.00 2011-06-15 21:40:29.704 166 13200.46 408.35 57023.98 88888.00 2011-06-15 21:40:30.704 166 13200.33 407.85 57024.22 88888.00 2011-06-15 21:40:31.704 166 13200.46 408.22 57024.22 88888.00 2011-06-15 21:40:32.704 166 13200.07 407.73 57024.34 88888.00 2011-06-15 21:40:33.704 166 13199.94 408.35 57024.10 88888.00 2011-06-15 21:40:34.704 166 13199.94 408.22 57024.10 88888.00 2011-06-15 21:40:35.704 166 13199.68 408.59 57024.22 88888.00 2011-06-15 21:40:36.704 166 13199.68 407.97 57023.86 88888.00 2011-06-15 21:40:37.704 166 13200.33 408.22 57023.98 88888.00 2011-06-15 21:40:38.704 166 13198.77 408.72 57024.10 88888.00 2011-06-15 21:40:39.704 166 13199.16 407.85 57023.86 88888.00 2011-06-15 21:40:40.704 166 13199.81 408.22 57023.73 88888.00 2011-06-15 21:40:41.704 166 13200.20 407.48 57024.71 88888.00 2011-06-15 21:40:42.704 166 13199.68 408.22 57024.34 88888.00 2011-06-15 21:40:43.704 166 13198.90 408.47 57023.61 88888.00 2011-06-15 21:40:44.704 166 13199.03 407.85 57024.22 88888.00 2011-06-15 21:40:45.704 166 13199.29 407.85 57023.49 88888.00 2011-06-15 21:40:46.704 166 13199.16 407.85 57023.37 88888.00 2011-06-15 21:40:47.704 166 13199.55 407.73 57024.46 88888.00 2011-06-15 21:40:48.704 166 13198.90 407.73 57024.46 88888.00 2011-06-15 21:40:49.704 166 13199.94 407.73 57023.61 88888.00 2011-06-15 21:40:50.704 166 13199.94 407.97 57023.98 88888.00 2011-06-15 21:40:51.704 166 13200.20 407.60 57024.10 88888.00 2011-06-15 21:40:52.704 166 13198.90 407.85 57023.73 88888.00 2011-06-15 21:40:53.704 166 13199.55 407.85 57023.73 88888.00 2011-06-15 21:40:54.704 166 13199.55 407.97 57024.10 88888.00 2011-06-15 21:40:55.704 166 13199.94 408.22 57023.49 88888.00 2011-06-15 21:40:56.704 166 13199.94 408.72 57024.10 88888.00 2011-06-15 21:40:57.704 166 13200.07 407.60 57023.37 88888.00 2011-06-15 21:40:58.704 166 13199.42 408.10 57023.98 88888.00 2011-06-15 21:40:59.704 166 13199.55 408.47 57024.46 88888.00 2011-06-15 21:41:00.704 166 13199.94 408.35 57023.98 88888.00 2011-06-15 21:41:01.704 166 13200.33 407.97 57024.22 88888.00 2011-06-15 21:41:02.704 166 13199.68 408.22 57024.22 88888.00 2011-06-15 21:41:03.704 166 13199.29 408.22 57023.98 88888.00 2011-06-15 21:41:04.704 166 13199.55 408.84 57024.34 88888.00 2011-06-15 21:41:05.704 166 13199.16 407.85 57023.98 88888.00 2011-06-15 21:41:06.704 166 13199.94 407.97 57024.22 88888.00 2011-06-15 21:41:07.704 166 13200.98 407.36 57024.22 88888.00 2011-06-15 21:41:08.704 166 13199.68 408.22 57023.98 88888.00 2011-06-15 21:41:09.704 166 13199.94 409.09 57024.34 88888.00 2011-06-15 21:41:10.704 166 13199.55 407.73 57024.34 88888.00 2011-06-15 21:41:11.704 166 13200.46 408.59 57023.49 88888.00 2011-06-15 21:41:12.704 166 13199.94 408.59 57023.98 88888.00 2011-06-15 21:41:13.704 166 13199.68 408.35 57024.34 88888.00 2011-06-15 21:41:14.704 166 13199.68 408.10 57024.34 88888.00 2011-06-15 21:41:15.704 166 13199.42 408.97 57024.34 88888.00 2011-06-15 21:41:16.704 166 13199.16 408.47 57023.61 88888.00 2011-06-15 21:41:17.704 166 13200.46 407.36 57023.86 88888.00 2011-06-15 21:41:18.704 166 13199.68 407.97 57024.46 88888.00 2011-06-15 21:41:19.704 166 13200.20 407.73 57023.86 88888.00 2011-06-15 21:41:20.704 166 13199.68 408.10 57024.10 88888.00 2011-06-15 21:41:21.704 166 13200.20 407.73 57024.10 88888.00 2011-06-15 21:41:22.704 166 13199.68 407.73 57023.73 88888.00 2011-06-15 21:41:23.704 166 13200.20 407.97 57023.98 88888.00 2011-06-15 21:41:24.704 166 13199.94 407.48 57023.61 88888.00 2011-06-15 21:41:25.704 166 13200.72 407.48 57024.46 88888.00 2011-06-15 21:41:26.704 166 13200.72 407.85 57023.86 88888.00 2011-06-15 21:41:27.704 166 13200.72 407.73 57024.46 88888.00 2011-06-15 21:41:28.704 166 13200.20 407.97 57024.34 88888.00 2011-06-15 21:41:29.704 166 13201.24 407.85 57023.86 88888.00 2011-06-15 21:41:30.704 166 13200.20 407.11 57025.20 88888.00 2011-06-15 21:41:31.704 166 13200.46 407.60 57024.10 88888.00 2011-06-15 21:41:32.704 166 13201.11 407.73 57024.22 88888.00 2011-06-15 21:41:33.704 166 13201.11 407.23 57024.71 88888.00 2011-06-15 21:41:34.704 166 13200.85 408.35 57024.34 88888.00 2011-06-15 21:41:35.704 166 13200.98 408.22 57024.46 88888.00 2011-06-15 21:41:36.704 166 13200.20 407.73 57023.86 88888.00 2011-06-15 21:41:37.704 166 13200.85 407.60 57024.10 88888.00 2011-06-15 21:41:38.704 166 13200.46 407.60 57024.96 88888.00 2011-06-15 21:41:39.704 166 13199.81 407.85 57024.59 88888.00 2011-06-15 21:41:40.704 166 13200.07 407.97 57024.10 88888.00 2011-06-15 21:41:41.704 166 13199.42 407.48 57024.46 88888.00 2011-06-15 21:41:42.704 166 13200.20 408.10 57023.49 88888.00 2011-06-15 21:41:43.704 166 13200.46 408.47 57024.34 88888.00 2011-06-15 21:41:44.704 166 13200.33 407.97 57024.71 88888.00 2011-06-15 21:41:45.704 166 13200.07 407.97 57024.10 88888.00 2011-06-15 21:41:46.704 166 13200.33 407.73 57024.10 88888.00 2011-06-15 21:41:47.704 166 13200.33 408.10 57024.10 88888.00 2011-06-15 21:41:48.704 166 13199.68 408.47 57024.46 88888.00 2011-06-15 21:41:49.704 166 13199.81 408.47 57024.10 88888.00 2011-06-15 21:41:50.704 166 13199.42 408.22 57023.98 88888.00 2011-06-15 21:41:51.704 166 13199.55 408.35 57024.46 88888.00 2011-06-15 21:41:52.704 166 13199.68 407.97 57024.22 88888.00 2011-06-15 21:41:53.704 166 13199.68 408.72 57024.34 88888.00 2011-06-15 21:41:54.704 166 13200.33 408.10 57023.86 88888.00 2011-06-15 21:41:55.704 166 13199.81 408.47 57023.98 88888.00 2011-06-15 21:41:56.704 166 13199.81 407.73 57023.12 88888.00 2011-06-15 21:41:57.704 166 13199.55 408.22 57023.37 88888.00 2011-06-15 21:41:58.704 166 13199.94 407.97 57023.86 88888.00 2011-06-15 21:41:59.704 166 13199.94 407.48 57023.24 88888.00 2011-06-15 21:42:00.704 166 13199.68 408.47 57023.86 88888.00 2011-06-15 21:42:01.704 166 13200.46 408.35 57023.00 88888.00 2011-06-15 21:42:02.704 166 13199.81 408.35 57024.22 88888.00 2011-06-15 21:42:03.704 166 13200.46 408.10 57023.98 88888.00 2011-06-15 21:42:04.704 166 13200.33 407.73 57023.37 88888.00 2011-06-15 21:42:05.704 166 13200.20 407.11 57024.46 88888.00 2011-06-15 21:42:06.704 166 13199.94 407.48 57023.24 88888.00 2011-06-15 21:42:07.704 166 13199.16 407.60 57023.98 88888.00 2011-06-15 21:42:08.704 166 13199.03 408.47 57024.22 88888.00 2011-06-15 21:42:09.704 166 13199.16 407.85 57023.24 88888.00 2011-06-15 21:42:10.704 166 13200.07 407.48 57023.86 88888.00 2011-06-15 21:42:11.704 166 13199.81 407.11 57023.37 88888.00 2011-06-15 21:42:12.704 166 13199.68 407.36 57023.86 88888.00 2011-06-15 21:42:13.704 166 13199.55 407.11 57024.59 88888.00 2011-06-15 21:42:14.704 166 13199.94 407.11 57023.98 88888.00 2011-06-15 21:42:15.704 166 13199.29 406.86 57024.10 88888.00 2011-06-15 21:42:16.704 166 13199.29 407.23 57023.73 88888.00 2011-06-15 21:42:17.704 166 13198.77 407.60 57023.49 88888.00 2011-06-15 21:42:18.704 166 13198.77 407.73 57023.61 88888.00 2011-06-15 21:42:19.704 166 13199.55 406.74 57023.37 88888.00 2011-06-15 21:42:20.704 166 13199.16 407.36 57023.00 88888.00 2011-06-15 21:42:21.704 166 13199.16 406.74 57023.61 88888.00 2011-06-15 21:42:22.704 166 13199.16 407.60 57023.37 88888.00 2011-06-15 21:42:23.704 166 13200.46 407.60 57023.24 88888.00 2011-06-15 21:42:24.704 166 13199.03 407.73 57023.12 88888.00 2011-06-15 21:42:25.704 166 13199.16 407.60 57023.86 88888.00 2011-06-15 21:42:26.704 166 13199.29 407.48 57024.10 88888.00 2011-06-15 21:42:27.704 166 13199.29 407.97 57023.24 88888.00 2011-06-15 21:42:28.704 166 13199.55 407.73 57023.86 88888.00 2011-06-15 21:42:29.704 166 13199.55 407.73 57023.12 88888.00 2011-06-15 21:42:30.704 166 13200.20 407.48 57023.37 88888.00 2011-06-15 21:42:31.704 166 13200.33 407.48 57023.24 88888.00 2011-06-15 21:42:32.704 166 13199.94 407.85 57024.34 88888.00 2011-06-15 21:42:33.704 166 13199.42 407.48 57023.73 88888.00 2011-06-15 21:42:34.704 166 13199.68 407.48 57023.24 88888.00 2011-06-15 21:42:35.704 166 13198.64 407.60 57023.86 88888.00 2011-06-15 21:42:36.704 166 13199.16 407.48 57023.73 88888.00 2011-06-15 21:42:37.704 166 13199.55 407.11 57024.10 88888.00 2011-06-15 21:42:38.704 166 13199.29 406.61 57023.61 88888.00 2011-06-15 21:42:39.704 166 13199.16 407.36 57024.10 88888.00 2011-06-15 21:42:40.704 166 13199.42 407.60 57023.73 88888.00 2011-06-15 21:42:41.704 166 13199.29 407.48 57023.12 88888.00 2011-06-15 21:42:42.704 166 13199.68 407.48 57023.73 88888.00 2011-06-15 21:42:43.704 166 13198.38 406.98 57023.61 88888.00 2011-06-15 21:42:44.704 166 13199.16 407.48 57023.61 88888.00 2011-06-15 21:42:45.704 166 13199.03 407.36 57023.24 88888.00 2011-06-15 21:42:46.704 166 13199.81 407.11 57023.61 88888.00 2011-06-15 21:42:47.704 166 13199.16 407.36 57022.88 88888.00 2011-06-15 21:42:48.704 166 13199.16 407.36 57023.49 88888.00 2011-06-15 21:42:49.704 166 13199.55 407.36 57023.73 88888.00 2011-06-15 21:42:50.704 166 13199.16 407.85 57023.86 88888.00 2011-06-15 21:42:51.704 166 13199.03 407.85 57023.12 88888.00 2011-06-15 21:42:52.704 166 13198.77 406.36 57023.00 88888.00 2011-06-15 21:42:53.704 166 13199.16 407.60 57023.12 88888.00 2011-06-15 21:42:54.704 166 13198.90 407.36 57023.86 88888.00 2011-06-15 21:42:55.704 166 13199.16 407.23 57023.49 88888.00 2011-06-15 21:42:56.704 166 13199.42 407.60 57023.86 88888.00 2011-06-15 21:42:57.704 166 13199.29 407.23 57024.10 88888.00 2011-06-15 21:42:58.704 166 13198.64 407.60 57023.86 88888.00 2011-06-15 21:42:59.704 166 13198.64 407.73 57023.49 88888.00 2011-06-15 21:43:00.704 166 13198.77 407.48 57023.73 88888.00 2011-06-15 21:43:01.704 166 13198.90 407.60 57023.00 88888.00 2011-06-15 21:43:02.704 166 13199.03 407.73 57023.86 88888.00 2011-06-15 21:43:03.704 166 13199.16 407.23 57023.00 88888.00 2011-06-15 21:43:04.704 166 13199.16 407.60 57023.61 88888.00 2011-06-15 21:43:05.704 166 13198.90 407.36 57023.49 88888.00 2011-06-15 21:43:06.704 166 13198.77 407.11 57023.61 88888.00 2011-06-15 21:43:07.704 166 13198.51 407.23 57024.22 88888.00 2011-06-15 21:43:08.704 166 13198.90 406.86 57023.73 88888.00 2011-06-15 21:43:09.704 166 13199.03 407.97 57023.37 88888.00 2011-06-15 21:43:10.704 166 13198.77 407.73 57023.98 88888.00 2011-06-15 21:43:11.704 166 13198.51 407.60 57023.49 88888.00 2011-06-15 21:43:12.704 166 13198.51 407.36 57023.73 88888.00 2011-06-15 21:43:13.704 166 13199.29 407.48 57023.61 88888.00 2011-06-15 21:43:14.704 166 13198.25 407.97 57023.86 88888.00 2011-06-15 21:43:15.704 166 13199.03 407.85 57023.61 88888.00 2011-06-15 21:43:16.704 166 13198.90 407.85 57023.00 88888.00 2011-06-15 21:43:17.704 166 13197.74 407.60 57024.22 88888.00 2011-06-15 21:43:18.704 166 13198.77 407.48 57023.73 88888.00 2011-06-15 21:43:19.704 166 13198.64 408.22 57023.24 88888.00 2011-06-15 21:43:20.704 166 13198.64 407.97 57023.12 88888.00 2011-06-15 21:43:21.704 166 13198.00 407.97 57023.24 88888.00 2011-06-15 21:43:22.704 166 13199.29 407.60 57023.49 88888.00 2011-06-15 21:43:23.704 166 13199.16 407.11 57022.88 88888.00 2011-06-15 21:43:24.704 166 13198.38 407.48 57023.37 88888.00 2011-06-15 21:43:25.704 166 13198.51 407.36 57023.49 88888.00 2011-06-15 21:43:26.704 166 13198.64 408.47 57023.73 88888.00 2011-06-15 21:43:27.704 166 13199.16 407.85 57023.86 88888.00 2011-06-15 21:43:28.704 166 13198.51 407.36 57023.86 88888.00 2011-06-15 21:43:29.704 166 13197.87 407.60 57023.49 88888.00 2011-06-15 21:43:30.704 166 13198.64 407.73 57023.12 88888.00 2011-06-15 21:43:31.704 166 13198.38 407.73 57024.22 88888.00 2011-06-15 21:43:32.704 166 13198.12 407.36 57023.12 88888.00 2011-06-15 21:43:33.704 166 13198.38 407.23 57023.98 88888.00 2011-06-15 21:43:34.704 166 13198.64 407.23 57023.49 88888.00 2011-06-15 21:43:35.704 166 13198.64 406.86 57023.12 88888.00 2011-06-15 21:43:36.704 166 13198.25 406.86 57023.37 88888.00 2011-06-15 21:43:37.704 166 13198.77 406.86 57023.37 88888.00 2011-06-15 21:43:38.704 166 13198.51 406.74 57023.00 88888.00 2011-06-15 21:43:39.704 166 13199.16 407.36 57023.86 88888.00 2011-06-15 21:43:40.704 166 13198.64 407.23 57023.24 88888.00 2011-06-15 21:43:41.704 166 13198.64 407.11 57023.24 88888.00 2011-06-15 21:43:42.704 166 13198.38 406.74 57023.24 88888.00 2011-06-15 21:43:43.704 166 13198.64 406.12 57023.73 88888.00 2011-06-15 21:43:44.704 166 13199.03 406.98 57022.88 88888.00 2011-06-15 21:43:45.704 166 13198.51 406.61 57022.88 88888.00 2011-06-15 21:43:46.704 166 13198.51 406.61 57022.88 88888.00 2011-06-15 21:43:47.704 166 13198.12 407.11 57023.00 88888.00 2011-06-15 21:43:48.704 166 13198.25 406.61 57022.63 88888.00 2011-06-15 21:43:49.704 166 13198.64 406.86 57023.00 88888.00 2011-06-15 21:43:50.704 166 13198.51 407.11 57023.12 88888.00 2011-06-15 21:43:51.704 166 13198.25 406.24 57023.24 88888.00 2011-06-15 21:43:52.704 166 13198.12 406.36 57022.51 88888.00 2011-06-15 21:43:53.704 166 13198.77 407.11 57022.63 88888.00 2011-06-15 21:43:54.704 166 13198.25 407.11 57023.12 88888.00 2011-06-15 21:43:55.704 166 13198.77 407.11 57022.39 88888.00 2011-06-15 21:43:56.704 166 13198.38 407.36 57022.88 88888.00 2011-06-15 21:43:57.704 166 13198.64 407.11 57023.37 88888.00 2011-06-15 21:43:58.704 166 13198.38 407.97 57023.12 88888.00 2011-06-15 21:43:59.704 166 13198.64 406.98 57023.00 88888.00 2011-06-15 21:44:00.704 166 13198.12 408.10 57023.37 88888.00 2011-06-15 21:44:01.704 166 13199.29 407.60 57022.63 88888.00 2011-06-15 21:44:02.704 166 13198.51 406.98 57023.24 88888.00 2011-06-15 21:44:03.704 166 13199.03 407.36 57024.10 88888.00 2011-06-15 21:44:04.703 166 13199.42 407.23 57023.24 88888.00 2011-06-15 21:44:05.703 166 13198.90 407.11 57023.49 88888.00 2011-06-15 21:44:06.703 166 13199.42 407.60 57023.49 88888.00 2011-06-15 21:44:07.703 166 13199.68 407.60 57023.24 88888.00 2011-06-15 21:44:08.703 166 13199.55 407.97 57023.24 88888.00 2011-06-15 21:44:09.703 166 13199.42 406.98 57023.00 88888.00 2011-06-15 21:44:10.703 166 13199.94 407.11 57023.24 88888.00 2011-06-15 21:44:11.703 166 13199.81 407.23 57022.88 88888.00 2011-06-15 21:44:12.703 166 13199.42 407.23 57023.24 88888.00 2011-06-15 21:44:13.703 166 13200.07 407.36 57023.61 88888.00 2011-06-15 21:44:14.703 166 13199.42 406.36 57023.12 88888.00 2011-06-15 21:44:15.703 166 13199.29 406.86 57023.12 88888.00 2011-06-15 21:44:16.703 166 13199.68 406.36 57023.24 88888.00 2011-06-15 21:44:17.703 166 13199.81 406.74 57023.61 88888.00 2011-06-15 21:44:18.703 166 13199.55 407.36 57022.75 88888.00 2011-06-15 21:44:19.703 166 13199.16 407.73 57022.88 88888.00 2011-06-15 21:44:20.703 166 13199.55 406.98 57023.00 88888.00 2011-06-15 21:44:21.703 166 13199.03 407.23 57023.49 88888.00 2011-06-15 21:44:22.703 166 13199.16 407.48 57023.00 88888.00 2011-06-15 21:44:23.703 166 13199.16 407.11 57023.37 88888.00 2011-06-15 21:44:24.703 166 13199.29 407.11 57023.49 88888.00 2011-06-15 21:44:25.703 166 13198.90 407.85 57023.24 88888.00 2011-06-15 21:44:26.703 166 13200.20 407.60 57023.24 88888.00 2011-06-15 21:44:27.703 166 13200.59 407.23 57023.49 88888.00 2011-06-15 21:44:28.703 166 13199.68 407.23 57023.37 88888.00 2011-06-15 21:44:29.703 166 13200.46 407.48 57023.24 88888.00 2011-06-15 21:44:30.703 166 13199.94 407.23 57023.86 88888.00 2011-06-15 21:44:31.703 166 13199.94 407.73 57023.00 88888.00 2011-06-15 21:44:32.703 166 13200.20 407.48 57023.00 88888.00 2011-06-15 21:44:33.703 166 13199.42 407.60 57023.24 88888.00 2011-06-15 21:44:34.703 166 13199.68 407.73 57023.49 88888.00 2011-06-15 21:44:35.703 166 13200.07 407.85 57023.73 88888.00 2011-06-15 21:44:36.703 166 13200.59 407.60 57024.10 88888.00 2011-06-15 21:44:37.703 166 13200.07 407.73 57023.37 88888.00 2011-06-15 21:44:38.703 166 13200.33 407.11 57023.61 88888.00 2011-06-15 21:44:39.703 166 13200.33 408.22 57023.37 88888.00 2011-06-15 21:44:40.703 166 13199.42 407.85 57023.73 88888.00 2011-06-15 21:44:41.703 166 13200.07 407.73 57023.98 88888.00 2011-06-15 21:44:42.703 166 13199.42 407.73 57023.37 88888.00 2011-06-15 21:44:43.703 166 13199.81 407.23 57023.12 88888.00 2011-06-15 21:44:44.703 166 13199.94 407.97 57022.63 88888.00 2011-06-15 21:44:45.703 166 13199.42 407.23 57023.86 88888.00 2011-06-15 21:44:46.703 166 13199.55 407.36 57023.98 88888.00 2011-06-15 21:44:47.703 166 13199.42 407.85 57023.49 88888.00 2011-06-15 21:44:48.703 166 13199.81 407.97 57023.37 88888.00 2011-06-15 21:44:49.703 166 13199.55 407.48 57023.86 88888.00 2011-06-15 21:44:50.703 166 13199.68 407.97 57023.73 88888.00 2011-06-15 21:44:51.703 166 13199.55 408.10 57023.61 88888.00 2011-06-15 21:44:52.703 166 13199.29 407.97 57023.24 88888.00 2011-06-15 21:44:53.703 166 13199.94 408.47 57023.61 88888.00 2011-06-15 21:44:54.703 166 13199.42 407.48 57023.37 88888.00 2011-06-15 21:44:55.703 166 13199.68 408.35 57024.46 88888.00 2011-06-15 21:44:56.703 166 13199.94 408.10 57023.73 88888.00 2011-06-15 21:44:57.703 166 13200.20 407.60 57024.10 88888.00 2011-06-15 21:44:58.703 166 13200.20 408.35 57023.73 88888.00 2011-06-15 21:44:59.703 166 13199.94 407.60 57023.37 88888.00 2011-06-15 21:45:00.703 166 13200.07 408.22 57023.73 88888.00 2011-06-15 21:45:01.703 166 13200.20 407.60 57023.37 88888.00 2011-06-15 21:45:02.703 166 13200.46 407.48 57023.37 88888.00 2011-06-15 21:45:03.703 166 13200.59 408.22 57023.61 88888.00 2011-06-15 21:45:04.703 166 13200.33 408.10 57023.24 88888.00 2011-06-15 21:45:05.703 166 13200.33 407.85 57023.24 88888.00 2011-06-15 21:45:06.703 166 13200.20 407.85 57023.00 88888.00 2011-06-15 21:45:07.703 166 13200.72 407.97 57022.63 88888.00 2011-06-15 21:45:08.703 166 13199.81 408.10 57023.73 88888.00 2011-06-15 21:45:09.703 166 13200.59 407.60 57023.73 88888.00 2011-06-15 21:45:10.703 166 13200.07 408.10 57023.61 88888.00 2011-06-15 21:45:11.703 166 13199.68 408.10 57023.98 88888.00 2011-06-15 21:45:12.703 166 13199.81 408.10 57023.61 88888.00 2011-06-15 21:45:13.703 166 13199.94 408.22 57023.49 88888.00 2011-06-15 21:45:14.703 166 13200.07 408.22 57023.73 88888.00 2011-06-15 21:45:15.703 166 13199.94 407.36 57023.49 88888.00 2011-06-15 21:45:16.703 166 13199.29 408.22 57023.86 88888.00 2011-06-15 21:45:17.703 166 13199.94 407.97 57023.37 88888.00 2011-06-15 21:45:18.703 166 13199.68 408.10 57023.49 88888.00 2011-06-15 21:45:19.703 166 13199.42 407.97 57024.10 88888.00 2011-06-15 21:45:20.703 166 13199.94 407.85 57023.49 88888.00 2011-06-15 21:45:21.703 166 13199.55 407.73 57023.49 88888.00 2011-06-15 21:45:22.703 166 13199.29 408.22 57024.71 88888.00 2011-06-15 21:45:23.703 166 13199.42 408.22 57023.24 88888.00 2011-06-15 21:45:24.703 166 13199.81 408.72 57022.88 88888.00 2011-06-15 21:45:25.703 166 13199.55 407.60 57023.61 88888.00 2011-06-15 21:45:26.703 166 13199.55 407.97 57024.59 88888.00 2011-06-15 21:45:27.703 166 13199.81 408.22 57023.24 88888.00 2011-06-15 21:45:28.703 166 13200.07 408.47 57023.73 88888.00 2011-06-15 21:45:29.703 166 13199.16 408.35 57023.61 88888.00 2011-06-15 21:45:30.703 166 13199.16 408.22 57024.22 88888.00 2011-06-15 21:45:31.703 166 13199.16 408.47 57023.49 88888.00 2011-06-15 21:45:32.703 166 13199.29 407.60 57023.12 88888.00 2011-06-15 21:45:33.703 166 13199.16 408.59 57023.49 88888.00 2011-06-15 21:45:34.703 166 13198.77 407.97 57024.22 88888.00 2011-06-15 21:45:35.703 166 13199.03 407.97 57024.10 88888.00 2011-06-15 21:45:36.703 166 13198.90 408.10 57023.49 88888.00 2011-06-15 21:45:37.703 166 13199.03 407.85 57023.00 88888.00 2011-06-15 21:45:38.703 166 13199.03 408.97 57023.00 88888.00 2011-06-15 21:45:39.703 166 13198.77 407.97 57023.37 88888.00 2011-06-15 21:45:40.703 166 13198.00 407.85 57023.37 88888.00 2011-06-15 21:45:41.703 166 13198.51 408.47 57023.61 88888.00 2011-06-15 21:45:42.703 166 13199.42 408.22 57023.24 88888.00 2011-06-15 21:45:43.703 166 13199.16 408.59 57023.24 88888.00 2011-06-15 21:45:44.703 166 13198.38 408.35 57023.61 88888.00 2011-06-15 21:45:45.703 166 13197.87 408.10 57023.00 88888.00 2011-06-15 21:45:46.703 166 13198.38 407.73 57022.39 88888.00 2011-06-15 21:45:47.703 166 13198.12 408.22 57022.75 88888.00 2011-06-15 21:45:48.703 166 13199.16 408.59 57023.00 88888.00 2011-06-15 21:45:49.703 166 13198.64 408.72 57023.61 88888.00 2011-06-15 21:45:50.703 166 13198.90 408.35 57023.12 88888.00 2011-06-15 21:45:51.703 166 13198.90 408.35 57022.88 88888.00 2011-06-15 21:45:52.703 166 13198.51 408.10 57022.75 88888.00 2011-06-15 21:45:53.703 166 13199.29 408.59 57022.63 88888.00 2011-06-15 21:45:54.703 166 13199.16 408.35 57023.12 88888.00 2011-06-15 21:45:55.703 166 13198.51 408.22 57022.51 88888.00 2011-06-15 21:45:56.703 166 13198.12 408.72 57023.00 88888.00 2011-06-15 21:45:57.703 166 13198.51 408.35 57022.63 88888.00 2011-06-15 21:45:58.703 166 13198.90 408.35 57023.61 88888.00 2011-06-15 21:45:59.703 166 13198.51 407.85 57022.63 88888.00 2011-06-15 21:46:00.703 166 13198.77 408.72 57022.88 88888.00 2011-06-15 21:46:01.703 166 13198.38 408.22 57022.75 88888.00 2011-06-15 21:46:02.703 166 13198.51 408.22 57023.49 88888.00 2011-06-15 21:46:03.703 166 13199.03 408.47 57023.00 88888.00 2011-06-15 21:46:04.703 166 13197.87 408.47 57023.24 88888.00 2011-06-15 21:46:05.703 166 13198.25 408.35 57022.75 88888.00 2011-06-15 21:46:06.703 166 13198.51 407.97 57023.12 88888.00 2011-06-15 21:46:07.703 166 13198.00 408.22 57023.24 88888.00 2011-06-15 21:46:08.703 166 13198.51 408.22 57023.00 88888.00 2011-06-15 21:46:09.703 166 13198.38 407.97 57023.24 88888.00 2011-06-15 21:46:10.703 166 13198.90 407.97 57022.39 88888.00 2011-06-15 21:46:11.703 166 13198.77 408.22 57023.00 88888.00 2011-06-15 21:46:12.703 166 13198.90 408.10 57022.27 88888.00 2011-06-15 21:46:13.703 166 13198.51 407.97 57022.88 88888.00 2011-06-15 21:46:14.703 166 13199.29 408.59 57023.00 88888.00 2011-06-15 21:46:15.703 166 13198.12 407.73 57023.00 88888.00 2011-06-15 21:46:16.703 166 13199.16 408.22 57022.75 88888.00 2011-06-15 21:46:17.703 166 13198.64 408.10 57023.00 88888.00 2011-06-15 21:46:18.703 166 13199.03 408.10 57023.12 88888.00 2011-06-15 21:46:19.703 166 13198.64 407.85 57022.51 88888.00 2011-06-15 21:46:20.703 166 13198.90 407.73 57023.37 88888.00 2011-06-15 21:46:21.703 166 13199.16 407.85 57023.49 88888.00 2011-06-15 21:46:22.703 166 13199.42 408.22 57022.75 88888.00 2011-06-15 21:46:23.703 166 13199.29 408.22 57023.37 88888.00 2011-06-15 21:46:24.703 166 13199.03 408.22 57022.75 88888.00 2011-06-15 21:46:25.703 166 13199.55 408.35 57023.61 88888.00 2011-06-15 21:46:26.703 166 13199.03 408.22 57022.75 88888.00 2011-06-15 21:46:27.703 166 13199.16 409.46 57022.63 88888.00 2011-06-15 21:46:28.703 166 13199.16 408.84 57023.00 88888.00 2011-06-15 21:46:29.703 166 13199.16 408.22 57023.37 88888.00 2011-06-15 21:46:30.703 166 13198.64 409.58 57022.75 88888.00 2011-06-15 21:46:31.703 166 13199.42 409.34 57022.51 88888.00 2011-06-15 21:46:32.703 166 13199.81 408.84 57023.37 88888.00 2011-06-15 21:46:33.703 166 13199.29 409.46 57023.24 88888.00 2011-06-15 21:46:34.703 166 13199.42 409.58 57022.39 88888.00 2011-06-15 21:46:35.703 166 13199.16 409.58 57023.24 88888.00 2011-06-15 21:46:36.703 166 13198.90 409.21 57023.37 88888.00 2011-06-15 21:46:37.703 166 13198.90 409.21 57022.51 88888.00 2011-06-15 21:46:38.703 166 13199.16 408.84 57023.37 88888.00 2011-06-15 21:46:39.703 166 13199.29 409.34 57022.63 88888.00 2011-06-15 21:46:40.703 166 13198.90 409.21 57023.24 88888.00 2011-06-15 21:46:41.703 166 13198.90 408.72 57023.37 88888.00 2011-06-15 21:46:42.703 166 13198.64 409.09 57022.51 88888.00 2011-06-15 21:46:43.703 166 13199.03 408.59 57023.24 88888.00 2011-06-15 21:46:44.703 166 13198.64 408.84 57023.00 88888.00 2011-06-15 21:46:45.703 166 13199.03 409.09 57023.00 88888.00 2011-06-15 21:46:46.703 166 13198.64 409.21 57023.12 88888.00 2011-06-15 21:46:47.703 166 13198.38 408.72 57023.12 88888.00 2011-06-15 21:46:48.703 166 13198.51 409.21 57022.88 88888.00 2011-06-15 21:46:49.703 166 13198.25 408.22 57022.63 88888.00 2011-06-15 21:46:50.703 166 13198.38 408.84 57022.88 88888.00 2011-06-15 21:46:51.703 166 13198.25 408.84 57023.12 88888.00 2011-06-15 21:46:52.703 166 13198.90 408.97 57023.37 88888.00 2011-06-15 21:46:53.703 166 13198.51 408.47 57022.63 88888.00 2011-06-15 21:46:54.703 166 13198.38 408.22 57022.63 88888.00 2011-06-15 21:46:55.703 166 13198.25 408.97 57023.12 88888.00 2011-06-15 21:46:56.703 166 13198.90 408.22 57023.12 88888.00 2011-06-15 21:46:57.703 166 13198.64 408.59 57023.24 88888.00 2011-06-15 21:46:58.703 166 13198.90 408.59 57022.27 88888.00 2011-06-15 21:46:59.703 166 13198.77 407.48 57022.75 88888.00 2011-06-15 21:47:00.703 166 13198.38 408.72 57023.12 88888.00 2011-06-15 21:47:01.703 166 13198.64 408.10 57023.00 88888.00 2011-06-15 21:47:02.703 166 13199.42 408.47 57022.63 88888.00 2011-06-15 21:47:03.703 166 13198.77 408.59 57023.37 88888.00 2011-06-15 21:47:04.703 166 13198.90 408.59 57022.75 88888.00 2011-06-15 21:47:05.703 166 13199.16 409.21 57022.75 88888.00 2011-06-15 21:47:06.703 166 13199.29 408.35 57022.88 88888.00 2011-06-15 21:47:07.703 166 13199.81 408.72 57023.37 88888.00 2011-06-15 21:47:08.703 166 13198.90 408.59 57022.14 88888.00 2011-06-15 21:47:09.703 166 13198.77 408.10 57022.27 88888.00 2011-06-15 21:47:10.703 166 13198.51 408.35 57022.75 88888.00 2011-06-15 21:47:11.703 166 13198.90 408.84 57023.00 88888.00 2011-06-15 21:47:12.703 166 13198.25 408.72 57022.51 88888.00 2011-06-15 21:47:13.703 166 13198.77 408.97 57023.49 88888.00 2011-06-15 21:47:14.703 166 13198.64 409.09 57022.14 88888.00 2011-06-15 21:47:15.703 166 13199.16 409.09 57022.75 88888.00 2011-06-15 21:47:16.703 166 13198.77 408.47 57022.51 88888.00 2011-06-15 21:47:17.703 166 13198.90 408.84 57022.27 88888.00 2011-06-15 21:47:18.703 166 13198.90 408.84 57022.63 88888.00 2011-06-15 21:47:19.703 166 13199.16 408.59 57023.00 88888.00 2011-06-15 21:47:20.703 166 13199.16 408.59 57022.27 88888.00 2011-06-15 21:47:21.703 166 13199.03 409.09 57022.63 88888.00 2011-06-15 21:47:22.703 166 13199.16 409.34 57022.88 88888.00 2011-06-15 21:47:23.703 166 13198.77 409.21 57022.51 88888.00 2011-06-15 21:47:24.703 166 13198.77 408.84 57023.12 88888.00 2011-06-15 21:47:25.703 166 13198.77 408.97 57023.37 88888.00 2011-06-15 21:47:26.703 166 13198.77 408.59 57022.88 88888.00 2011-06-15 21:47:27.703 166 13198.77 408.47 57022.75 88888.00 2011-06-15 21:47:28.703 166 13199.42 408.22 57022.51 88888.00 2011-06-15 21:47:29.703 166 13198.51 408.72 57022.51 88888.00 2011-06-15 21:47:30.703 166 13198.51 408.59 57022.27 88888.00 2011-06-15 21:47:31.703 166 13198.51 408.10 57022.88 88888.00 2011-06-15 21:47:32.703 166 13199.03 407.85 57022.51 88888.00 2011-06-15 21:47:33.703 166 13198.51 407.73 57022.88 88888.00 2011-06-15 21:47:34.703 166 13198.77 407.23 57022.51 88888.00 2011-06-15 21:47:35.703 166 13198.64 408.22 57022.63 88888.00 2011-06-15 21:47:36.703 166 13199.68 408.59 57022.51 88888.00 2011-06-15 21:47:37.703 166 13198.77 408.47 57023.12 88888.00 2011-06-15 21:47:38.703 166 13198.64 407.97 57022.63 88888.00 2011-06-15 21:47:39.703 166 13198.38 407.48 57022.75 88888.00 2011-06-15 21:47:40.703 166 13198.51 407.97 57022.75 88888.00 2011-06-15 21:47:41.703 166 13198.64 408.10 57022.88 88888.00 2011-06-15 21:47:42.703 166 13198.51 408.22 57022.75 88888.00 2011-06-15 21:47:43.703 166 13199.42 407.73 57022.63 88888.00 2011-06-15 21:47:44.703 166 13198.77 408.35 57022.63 88888.00 2011-06-15 21:47:45.703 166 13198.64 408.59 57022.51 88888.00 2011-06-15 21:47:46.703 166 13198.90 407.85 57022.14 88888.00 2011-06-15 21:47:47.703 166 13198.64 408.47 57022.14 88888.00 2011-06-15 21:47:48.703 166 13199.16 407.85 57022.51 88888.00 2011-06-15 21:47:49.703 166 13199.03 408.22 57022.14 88888.00 2011-06-15 21:47:50.703 166 13198.25 407.97 57022.39 88888.00 2011-06-15 21:47:51.703 166 13199.29 408.47 57022.51 88888.00 2011-06-15 21:47:52.703 166 13198.64 408.22 57022.39 88888.00 2011-06-15 21:47:53.703 166 13198.64 408.35 57023.00 88888.00 2011-06-15 21:47:54.703 166 13198.64 409.09 57022.27 88888.00 2011-06-15 21:47:55.703 166 13198.77 409.58 57022.27 88888.00 2011-06-15 21:47:56.703 166 13198.90 408.72 57022.51 88888.00 2011-06-15 21:47:57.703 166 13198.90 408.59 57022.27 88888.00 2011-06-15 21:47:58.703 166 13198.64 408.97 57022.39 88888.00 2011-06-15 21:47:59.703 166 13198.77 409.21 57022.14 88888.00 2011-06-15 21:48:00.703 166 13198.77 408.97 57022.39 88888.00 2011-06-15 21:48:01.703 166 13199.03 408.59 57022.63 88888.00 2011-06-15 21:48:02.703 166 13198.77 408.84 57021.41 88888.00 2011-06-15 21:48:03.703 166 13198.38 408.84 57022.63 88888.00 2011-06-15 21:48:04.703 166 13198.64 409.34 57021.90 88888.00 2011-06-15 21:48:05.703 166 13198.00 409.21 57022.63 88888.00 2011-06-15 21:48:06.703 166 13198.12 409.09 57022.88 88888.00 2011-06-15 21:48:07.703 166 13197.74 408.72 57022.02 88888.00 2011-06-15 21:48:08.703 166 13197.87 408.97 57022.27 88888.00 2011-06-15 21:48:09.703 166 13198.90 409.21 57022.51 88888.00 2011-06-15 21:48:10.703 166 13198.25 408.59 57022.88 88888.00 2011-06-15 21:48:11.703 166 13198.38 409.09 57022.75 88888.00 2011-06-15 21:48:12.703 166 13197.87 408.72 57022.39 88888.00 2011-06-15 21:48:13.703 166 13198.25 408.84 57022.14 88888.00 2011-06-15 21:48:14.703 166 13198.00 408.97 57022.39 88888.00 2011-06-15 21:48:15.703 166 13197.74 408.35 57023.00 88888.00 2011-06-15 21:48:16.703 166 13198.38 407.85 57022.63 88888.00 2011-06-15 21:48:17.703 166 13198.90 408.59 57022.75 88888.00 2011-06-15 21:48:18.703 166 13198.12 408.35 57022.27 88888.00 2011-06-15 21:48:19.703 166 13197.61 407.60 57022.14 88888.00 2011-06-15 21:48:20.703 166 13198.38 408.22 57022.02 88888.00 2011-06-15 21:48:21.703 166 13197.61 408.22 57022.39 88888.00 2011-06-15 21:48:22.703 166 13197.48 408.22 57022.88 88888.00 2011-06-15 21:48:23.703 166 13198.00 407.23 57022.14 88888.00 2011-06-15 21:48:24.703 166 13197.87 407.60 57023.00 88888.00 2011-06-15 21:48:25.703 166 13197.35 407.97 57021.90 88888.00 2011-06-15 21:48:26.703 166 13198.25 408.47 57023.12 88888.00 2011-06-15 21:48:27.703 166 13197.87 407.36 57022.63 88888.00 2011-06-15 21:48:28.703 166 13197.87 407.36 57022.39 88888.00 2011-06-15 21:48:29.703 166 13198.00 408.47 57022.02 88888.00 2011-06-15 21:48:30.703 166 13198.38 407.48 57022.14 88888.00 2011-06-15 21:48:31.703 166 13197.87 408.10 57022.63 88888.00 2011-06-15 21:48:32.703 166 13198.38 407.85 57022.39 88888.00 2011-06-15 21:48:33.703 166 13198.25 407.60 57022.27 88888.00 2011-06-15 21:48:34.703 166 13198.12 407.60 57022.51 88888.00 2011-06-15 21:48:35.703 166 13198.00 407.73 57022.14 88888.00 2011-06-15 21:48:36.703 166 13197.74 408.10 57022.14 88888.00 2011-06-15 21:48:37.703 166 13197.74 407.73 57022.14 88888.00 2011-06-15 21:48:38.703 166 13197.87 408.35 57022.75 88888.00 2011-06-15 21:48:39.703 166 13198.90 407.97 57022.27 88888.00 2011-06-15 21:48:40.703 166 13198.25 407.48 57022.63 88888.00 2011-06-15 21:48:41.703 166 13197.87 408.22 57023.00 88888.00 2011-06-15 21:48:42.703 166 13198.38 408.10 57022.27 88888.00 2011-06-15 21:48:43.703 166 13199.03 408.47 57021.78 88888.00 2011-06-15 21:48:44.703 166 13197.87 408.47 57022.27 88888.00 2011-06-15 21:48:45.703 166 13197.87 408.22 57022.27 88888.00 2011-06-15 21:48:46.703 166 13198.00 407.85 57022.14 88888.00 2011-06-15 21:48:47.703 166 13198.51 407.97 57022.88 88888.00 2011-06-15 21:48:48.703 166 13198.51 407.60 57022.75 88888.00 2011-06-15 21:48:49.703 166 13198.25 408.22 57021.53 88888.00 2011-06-15 21:48:50.703 166 13198.38 408.35 57022.02 88888.00 2011-06-15 21:48:51.703 166 13197.87 407.85 57022.14 88888.00 2011-06-15 21:48:52.703 166 13197.74 407.73 57022.14 88888.00 2011-06-15 21:48:53.703 166 13198.64 408.22 57022.39 88888.00 2011-06-15 21:48:54.703 166 13198.64 407.97 57022.27 88888.00 2011-06-15 21:48:55.703 166 13198.12 407.97 57022.14 88888.00 2011-06-15 21:48:56.703 166 13197.61 407.36 57022.27 88888.00 2011-06-15 21:48:57.703 166 13198.25 407.36 57022.02 88888.00 2011-06-15 21:48:58.703 166 13198.25 407.73 57022.14 88888.00 2011-06-15 21:48:59.703 166 13198.00 406.74 57022.51 88888.00 2011-06-15 21:49:00.703 166 13198.64 407.36 57022.51 88888.00 2011-06-15 21:49:01.703 166 13198.38 407.36 57022.88 88888.00 2011-06-15 21:49:02.703 166 13197.74 407.36 57021.90 88888.00 2011-06-15 21:49:03.703 166 13198.64 407.23 57022.51 88888.00 2011-06-15 21:49:04.703 166 13198.12 407.36 57022.39 88888.00 2011-06-15 21:49:05.703 166 13198.12 407.60 57021.90 88888.00 2011-06-15 21:49:06.703 166 13198.12 407.11 57022.14 88888.00 2011-06-15 21:49:07.703 166 13198.25 407.85 57022.63 88888.00 2011-06-15 21:49:08.703 166 13198.64 406.98 57022.63 88888.00 2011-06-15 21:49:09.703 166 13197.87 407.48 57022.39 88888.00 2011-06-15 21:49:10.703 166 13198.25 408.10 57023.12 88888.00 2011-06-15 21:49:11.703 166 13198.51 407.73 57022.02 88888.00 2011-06-15 21:49:12.703 166 13198.25 408.10 57022.39 88888.00 2011-06-15 21:49:13.703 166 13199.03 407.73 57021.78 88888.00 2011-06-15 21:49:14.703 166 13198.25 407.73 57022.39 88888.00 2011-06-15 21:49:15.703 166 13199.29 408.35 57022.02 88888.00 2011-06-15 21:49:16.703 166 13199.29 407.97 57022.14 88888.00 2011-06-15 21:49:17.703 166 13199.16 407.60 57022.27 88888.00 2011-06-15 21:49:18.703 166 13199.68 407.97 57022.51 88888.00 2011-06-15 21:49:19.703 166 13199.03 408.72 57022.27 88888.00 2011-06-15 21:49:20.703 166 13199.42 408.72 57023.00 88888.00 2011-06-15 21:49:21.703 166 13198.90 408.47 57023.37 88888.00 2011-06-15 21:49:22.703 166 13199.42 408.72 57022.27 88888.00 2011-06-15 21:49:23.703 166 13199.16 408.47 57022.14 88888.00 2011-06-15 21:49:24.703 166 13199.29 408.47 57022.27 88888.00 2011-06-15 21:49:25.703 166 13199.03 408.47 57021.53 88888.00 2011-06-15 21:49:26.703 166 13198.90 409.58 57022.39 88888.00 2011-06-15 21:49:27.703 166 13198.90 408.59 57022.27 88888.00 2011-06-15 21:49:28.703 166 13198.77 408.97 57022.02 88888.00 2011-06-15 21:49:29.703 166 13198.51 409.09 57022.02 88888.00 2011-06-15 21:49:30.703 166 13198.51 409.09 57021.78 88888.00 2011-06-15 21:49:31.703 166 13198.64 408.84 57022.75 88888.00 2011-06-15 21:49:32.703 166 13199.16 408.47 57021.66 88888.00 2011-06-15 21:49:33.703 166 13198.51 408.84 57022.02 88888.00 2011-06-15 21:49:34.703 166 13199.03 408.59 57022.02 88888.00 2011-06-15 21:49:35.703 166 13198.51 409.09 57022.63 88888.00 2011-06-15 21:49:36.703 166 13199.29 407.85 57022.02 88888.00 2011-06-15 21:49:37.703 166 13198.90 408.35 57022.88 88888.00 2011-06-15 21:49:38.703 166 13198.38 408.59 57022.75 88888.00 2011-06-15 21:49:39.703 166 13199.68 408.72 57022.88 88888.00 2011-06-15 21:49:40.703 166 13198.77 408.84 57022.02 88888.00 2011-06-15 21:49:41.703 166 13199.03 408.22 57022.14 88888.00 2011-06-15 21:49:42.703 166 13199.16 408.72 57022.14 88888.00 2011-06-15 21:49:43.703 166 13198.77 407.97 57022.88 88888.00 2011-06-15 21:49:44.703 166 13199.29 408.10 57022.14 88888.00 2011-06-15 21:49:45.703 166 13199.16 408.47 57023.12 88888.00 2011-06-15 21:49:46.703 166 13198.77 408.10 57023.00 88888.00 2011-06-15 21:49:47.703 166 13199.16 409.09 57022.88 88888.00 2011-06-15 21:49:48.703 166 13198.90 408.35 57022.75 88888.00 2011-06-15 21:49:49.703 166 13199.42 408.22 57022.39 88888.00 2011-06-15 21:49:50.703 166 13198.90 408.84 57022.51 88888.00 2011-06-15 21:49:51.703 166 13198.51 408.10 57022.88 88888.00 2011-06-15 21:49:52.703 166 13198.51 408.84 57022.51 88888.00 2011-06-15 21:49:53.703 166 13199.55 408.59 57022.14 88888.00 2011-06-15 21:49:54.703 166 13198.64 408.59 57022.51 88888.00 2011-06-15 21:49:55.703 166 13198.90 408.59 57022.51 88888.00 2011-06-15 21:49:56.703 166 13198.77 408.97 57022.51 88888.00 2011-06-15 21:49:57.703 166 13198.64 408.84 57022.63 88888.00 2011-06-15 21:49:58.703 166 13198.38 409.09 57022.14 88888.00 2011-06-15 21:49:59.703 166 13198.51 408.72 57022.51 88888.00 2011-06-15 21:50:00.703 166 13198.12 408.72 57023.00 88888.00 2011-06-15 21:50:01.703 166 13198.64 409.34 57022.27 88888.00 2011-06-15 21:50:02.703 166 13198.64 409.21 57022.14 88888.00 2011-06-15 21:50:03.703 166 13198.51 408.97 57022.75 88888.00 2011-06-15 21:50:04.703 166 13198.90 409.09 57023.00 88888.00 2011-06-15 21:50:05.703 166 13199.16 408.72 57022.51 88888.00 2011-06-15 21:50:06.703 166 13198.64 408.59 57022.51 88888.00 2011-06-15 21:50:07.703 166 13198.12 409.46 57022.51 88888.00 2011-06-15 21:50:08.703 166 13198.51 409.34 57022.02 88888.00 2011-06-15 21:50:09.703 166 13198.77 408.97 57023.24 88888.00 2011-06-15 21:50:10.703 166 13198.64 409.46 57022.63 88888.00 2011-06-15 21:50:11.703 166 13198.25 408.59 57022.51 88888.00 2011-06-15 21:50:12.703 166 13199.16 408.35 57022.39 88888.00 2011-06-15 21:50:13.703 166 13199.16 408.59 57022.27 88888.00 2011-06-15 21:50:14.703 166 13198.90 408.84 57022.39 88888.00 2011-06-15 21:50:15.703 166 13198.51 408.35 57022.14 88888.00 2011-06-15 21:50:16.703 166 13198.77 409.34 57022.14 88888.00 2011-06-15 21:50:17.703 166 13198.12 408.10 57022.39 88888.00 2011-06-15 21:50:18.703 166 13198.64 408.35 57022.63 88888.00 2011-06-15 21:50:19.703 166 13198.64 408.10 57022.75 88888.00 2011-06-15 21:50:20.703 166 13198.38 408.72 57022.75 88888.00 2011-06-15 21:50:21.703 166 13198.38 407.97 57022.27 88888.00 2011-06-15 21:50:22.703 166 13199.03 407.97 57022.27 88888.00 2011-06-15 21:50:23.703 166 13198.25 408.47 57023.00 88888.00 2011-06-15 21:50:24.703 166 13198.25 408.22 57022.63 88888.00 2011-06-15 21:50:25.703 166 13199.03 408.22 57022.14 88888.00 2011-06-15 21:50:26.703 166 13197.87 408.22 57022.75 88888.00 2011-06-15 21:50:27.703 166 13198.38 408.10 57022.88 88888.00 2011-06-15 21:50:28.703 166 13197.74 408.10 57022.14 88888.00 2011-06-15 21:50:29.703 166 13198.12 408.47 57022.51 88888.00 2011-06-15 21:50:30.703 166 13198.12 407.97 57022.75 88888.00 2011-06-15 21:50:31.703 166 13198.25 407.97 57021.53 88888.00 2011-06-15 21:50:32.703 166 13198.51 407.48 57022.02 88888.00 2011-06-15 21:50:33.703 166 13198.25 407.48 57022.88 88888.00 2011-06-15 21:50:34.703 166 13197.87 407.73 57022.27 88888.00 2011-06-15 21:50:35.703 166 13197.87 408.35 57023.37 88888.00 2011-06-15 21:50:36.703 166 13198.64 408.10 57022.02 88888.00 2011-06-15 21:50:37.703 166 13198.38 407.48 57022.39 88888.00 2011-06-15 21:50:38.703 166 13199.03 408.22 57022.27 88888.00 2011-06-15 21:50:39.703 166 13198.64 407.60 57022.63 88888.00 2011-06-15 21:50:40.703 166 13198.64 408.72 57022.51 88888.00 2011-06-15 21:50:41.703 166 13198.25 408.35 57022.51 88888.00 2011-06-15 21:50:42.703 166 13198.64 408.35 57022.27 88888.00 2011-06-15 21:50:43.703 166 13198.64 407.97 57022.39 88888.00 2011-06-15 21:50:44.703 166 13198.64 408.35 57022.75 88888.00 2011-06-15 21:50:45.703 166 13198.25 408.72 57022.88 88888.00 2011-06-15 21:50:46.703 166 13198.90 409.09 57022.75 88888.00 2011-06-15 21:50:47.703 166 13198.77 408.72 57022.51 88888.00 2011-06-15 21:50:48.703 166 13198.51 408.84 57021.90 88888.00 2011-06-15 21:50:49.703 166 13198.00 409.71 57023.00 88888.00 2011-06-15 21:50:50.703 166 13198.25 408.59 57022.39 88888.00 2011-06-15 21:50:51.703 166 13198.38 409.21 57022.39 88888.00 2011-06-15 21:50:52.703 166 13198.51 409.46 57023.00 88888.00 2011-06-15 21:50:53.703 166 13198.90 409.09 57022.88 88888.00 2011-06-15 21:50:54.703 166 13198.12 408.97 57022.75 88888.00 2011-06-15 21:50:55.703 166 13197.48 409.21 57022.27 88888.00 2011-06-15 21:50:56.703 166 13198.12 409.34 57022.75 88888.00 2011-06-15 21:50:57.703 166 13198.25 408.97 57022.51 88888.00 2011-06-15 21:50:58.703 166 13199.03 409.58 57022.63 88888.00 2011-06-15 21:50:59.703 166 13198.51 409.34 57022.14 88888.00 2011-06-15 21:51:00.703 166 13198.90 409.46 57022.27 88888.00 2011-06-15 21:51:01.703 166 13199.29 409.34 57022.14 88888.00 2011-06-15 21:51:02.703 166 13198.77 408.97 57022.27 88888.00 2011-06-15 21:51:03.703 166 13199.68 409.96 57022.51 88888.00 2011-06-15 21:51:04.703 166 13198.77 408.97 57022.51 88888.00 2011-06-15 21:51:05.703 166 13198.51 408.47 57022.14 88888.00 2011-06-15 21:51:06.703 166 13199.16 409.58 57022.51 88888.00 2011-06-15 21:51:07.703 166 13198.64 409.34 57022.02 88888.00 2011-06-15 21:51:08.703 166 13199.29 408.72 57022.27 88888.00 2011-06-15 21:51:09.703 166 13198.51 409.21 57022.63 88888.00 2011-06-15 21:51:10.703 166 13198.64 409.46 57023.37 88888.00 2011-06-15 21:51:11.703 166 13198.90 409.09 57022.75 88888.00 2011-06-15 21:51:12.703 166 13199.42 408.72 57021.90 88888.00 2011-06-15 21:51:13.703 166 13198.64 409.21 57022.51 88888.00 2011-06-15 21:51:14.703 166 13198.64 408.72 57022.63 88888.00 2011-06-15 21:51:15.703 166 13198.90 408.97 57022.51 88888.00 2011-06-15 21:51:16.703 166 13198.38 409.09 57022.63 88888.00 2011-06-15 21:51:17.703 166 13199.03 409.83 57022.63 88888.00 2011-06-15 21:51:18.703 166 13198.64 408.59 57022.75 88888.00 2011-06-15 21:51:19.703 166 13198.38 409.58 57022.27 88888.00 2011-06-15 21:51:20.703 166 13197.74 409.21 57022.39 88888.00 2011-06-15 21:51:21.703 166 13198.38 409.83 57022.39 88888.00 2011-06-15 21:51:22.703 166 13198.64 409.96 57023.12 88888.00 2011-06-15 21:51:23.703 166 13198.00 409.09 57022.63 88888.00 2011-06-15 21:51:24.703 166 13198.25 409.21 57022.39 88888.00 2011-06-15 21:51:25.703 166 13198.00 409.83 57021.53 88888.00 2011-06-15 21:51:26.703 166 13197.87 409.83 57022.14 88888.00 2011-06-15 21:51:27.703 166 13196.96 410.08 57021.66 88888.00 2011-06-15 21:51:28.703 166 13198.25 409.71 57022.14 88888.00 2011-06-15 21:51:29.703 166 13198.00 408.97 57022.02 88888.00 2011-06-15 21:51:30.703 166 13198.64 409.09 57022.14 88888.00 2011-06-15 21:51:31.703 166 13198.12 409.09 57023.12 88888.00 2011-06-15 21:51:32.703 166 13198.00 408.97 57022.02 88888.00 2011-06-15 21:51:33.703 166 13198.90 408.35 57022.02 88888.00 2011-06-15 21:51:34.703 166 13198.00 409.21 57022.14 88888.00 2011-06-15 21:51:35.703 166 13198.51 408.97 57021.90 88888.00 2011-06-15 21:51:36.703 166 13198.51 409.09 57022.14 88888.00 2011-06-15 21:51:37.703 166 13198.64 408.47 57022.63 88888.00 2011-06-15 21:51:38.703 166 13198.51 408.22 57022.63 88888.00 2011-06-15 21:51:39.703 166 13198.25 409.21 57022.88 88888.00 2011-06-15 21:51:40.703 166 13198.51 408.47 57022.39 88888.00 2011-06-15 21:51:41.703 166 13198.77 407.97 57022.63 88888.00 2011-06-15 21:51:42.703 166 13198.77 408.10 57022.88 88888.00 2011-06-15 21:51:43.703 166 13198.90 407.97 57022.51 88888.00 2011-06-15 21:51:44.703 166 13199.16 408.22 57022.39 88888.00 2011-06-15 21:51:45.703 166 13198.90 408.47 57022.39 88888.00 2011-06-15 21:51:46.703 166 13198.38 408.10 57022.27 88888.00 2011-06-15 21:51:47.703 166 13199.03 408.35 57022.27 88888.00 2011-06-15 21:51:48.703 166 13198.00 408.35 57022.39 88888.00 2011-06-15 21:51:49.703 166 13198.25 408.35 57022.63 88888.00 2011-06-15 21:51:50.703 166 13198.38 408.59 57022.63 88888.00 2011-06-15 21:51:51.703 166 13198.12 408.84 57022.63 88888.00 2011-06-15 21:51:52.703 166 13197.61 408.97 57022.27 88888.00 2011-06-15 21:51:53.703 166 13198.25 409.21 57022.14 88888.00 2011-06-15 21:51:54.703 166 13197.74 408.84 57022.51 88888.00 2011-06-15 21:51:55.703 166 13197.61 409.09 57022.14 88888.00 2011-06-15 21:51:56.703 166 13197.61 409.58 57022.88 88888.00 2011-06-15 21:51:57.703 166 13197.61 409.46 57022.75 88888.00 2011-06-15 21:51:58.703 166 13197.35 408.84 57022.39 88888.00 2011-06-15 21:51:59.703 166 13197.74 409.21 57022.02 88888.00 2011-06-15 21:52:00.703 166 13197.22 408.84 57022.51 88888.00 2011-06-15 21:52:01.703 166 13197.09 408.84 57022.14 88888.00 2011-06-15 21:52:02.703 166 13197.48 408.72 57021.90 88888.00 2011-06-15 21:52:03.703 166 13197.87 409.46 57022.14 88888.00 2011-06-15 21:52:04.703 166 13197.48 409.21 57022.51 88888.00 2011-06-15 21:52:05.703 166 13197.61 409.46 57022.27 88888.00 2011-06-15 21:52:06.703 166 13197.61 408.97 57022.14 88888.00 2011-06-15 21:52:07.703 166 13197.74 408.59 57021.90 88888.00 2011-06-15 21:52:08.703 166 13197.74 409.58 57021.90 88888.00 2011-06-15 21:52:09.703 166 13198.00 409.09 57022.39 88888.00 2011-06-15 21:52:10.703 166 13198.51 408.84 57021.66 88888.00 2011-06-15 21:52:11.703 166 13198.25 408.47 57022.27 88888.00 2011-06-15 21:52:12.703 166 13198.00 408.84 57022.39 88888.00 2011-06-15 21:52:13.703 166 13198.64 407.85 57022.02 88888.00 2011-06-15 21:52:14.703 166 13198.25 407.85 57022.63 88888.00 2011-06-15 21:52:15.703 166 13198.25 407.85 57022.39 88888.00 2011-06-15 21:52:16.703 166 13198.38 407.48 57023.12 88888.00 2011-06-15 21:52:17.703 166 13198.64 407.73 57022.51 88888.00 2011-06-15 21:52:18.703 166 13199.29 408.22 57022.39 88888.00 2011-06-15 21:52:19.703 166 13198.77 407.48 57021.90 88888.00 2011-06-15 21:52:20.703 166 13198.51 407.85 57022.51 88888.00 2011-06-15 21:52:21.703 166 13199.16 407.73 57022.14 88888.00 2011-06-15 21:52:22.703 166 13198.77 407.85 57021.29 88888.00 2011-06-15 21:52:23.703 166 13198.90 408.22 57022.14 88888.00 2011-06-15 21:52:24.703 166 13198.90 408.10 57022.02 88888.00 2011-06-15 21:52:25.703 166 13198.00 408.10 57022.14 88888.00 2011-06-15 21:52:26.703 166 13198.38 408.10 57022.39 88888.00 2011-06-15 21:52:27.703 166 13198.77 408.35 57022.39 88888.00 2011-06-15 21:52:28.703 166 13197.87 409.09 57021.90 88888.00 2011-06-15 21:52:29.703 166 13198.77 408.72 57022.27 88888.00 2011-06-15 21:52:30.703 166 13198.25 408.97 57021.90 88888.00 2011-06-15 21:52:31.703 166 13198.90 409.09 57021.78 88888.00 2011-06-15 21:52:32.703 166 13198.38 409.09 57021.90 88888.00 2011-06-15 21:52:33.703 166 13197.87 410.08 57022.27 88888.00 2011-06-15 21:52:34.703 166 13198.25 409.34 57022.27 88888.00 2011-06-15 21:52:35.703 166 13197.87 410.08 57022.51 88888.00 2011-06-15 21:52:36.703 166 13197.61 409.83 57022.63 88888.00 2011-06-15 21:52:37.703 166 13198.12 409.34 57022.02 88888.00 2011-06-15 21:52:38.703 166 13197.48 410.08 57021.90 88888.00 2011-06-15 21:52:39.703 166 13198.25 410.45 57022.02 88888.00 2011-06-15 21:52:40.703 166 13197.87 409.83 57021.78 88888.00 2011-06-15 21:52:41.703 166 13198.25 409.96 57021.90 88888.00 2011-06-15 21:52:42.703 166 13197.48 409.83 57021.29 88888.00 2011-06-15 21:52:43.703 166 13197.48 409.58 57021.78 88888.00 2011-06-15 21:52:44.703 166 13198.00 410.45 57021.53 88888.00 2011-06-15 21:52:45.703 166 13198.00 409.46 57021.78 88888.00 2011-06-15 21:52:46.703 166 13197.87 409.46 57021.04 88888.00 2011-06-15 21:52:47.703 166 13198.25 409.46 57021.66 88888.00 2011-06-15 21:52:48.703 166 13198.12 409.46 57022.02 88888.00 2011-06-15 21:52:49.703 166 13198.12 409.09 57022.14 88888.00 2011-06-15 21:52:50.703 166 13198.51 408.84 57022.02 88888.00 2011-06-15 21:52:51.703 166 13198.12 409.34 57021.78 88888.00 2011-06-15 21:52:52.703 166 13199.03 408.72 57021.90 88888.00 2011-06-15 21:52:53.703 166 13197.87 408.22 57021.90 88888.00 2011-06-15 21:52:54.703 166 13198.51 407.73 57021.78 88888.00 2011-06-15 21:52:55.703 166 13198.00 407.85 57021.90 88888.00 2011-06-15 21:52:56.703 166 13199.16 408.84 57021.66 88888.00 2011-06-15 21:52:57.703 166 13198.51 408.10 57022.39 88888.00 2011-06-15 21:52:58.703 166 13198.12 408.10 57021.90 88888.00 2011-06-15 21:52:59.703 166 13198.90 408.22 57021.29 88888.00 2011-06-15 21:53:00.703 166 13198.38 408.22 57022.14 88888.00 2011-06-15 21:53:01.703 166 13198.90 407.85 57022.27 88888.00 2011-06-15 21:53:02.703 166 13198.51 409.09 57022.27 88888.00 2011-06-15 21:53:03.703 166 13197.74 408.22 57022.88 88888.00 2011-06-15 21:53:04.703 166 13197.74 408.10 57021.04 88888.00 2011-06-15 21:53:05.703 166 13198.25 408.22 57021.90 88888.00 2011-06-15 21:53:06.703 166 13198.25 409.21 57022.27 88888.00 2011-06-15 21:53:07.703 166 13197.61 408.22 57021.66 88888.00 2011-06-15 21:53:08.703 166 13198.00 408.84 57022.14 88888.00 2011-06-15 21:53:09.703 166 13197.61 408.84 57022.02 88888.00 2011-06-15 21:53:10.703 166 13197.87 408.84 57021.53 88888.00 2011-06-15 21:53:11.703 166 13196.83 408.22 57022.51 88888.00 2011-06-15 21:53:12.703 166 13197.87 409.09 57021.53 88888.00 2011-06-15 21:53:13.703 166 13197.09 408.97 57022.02 88888.00 2011-06-15 21:53:14.703 166 13197.22 407.97 57021.53 88888.00 2011-06-15 21:53:15.703 166 13197.35 408.59 57021.78 88888.00 2011-06-15 21:53:16.703 166 13197.35 409.09 57021.90 88888.00 2011-06-15 21:53:17.703 166 13198.38 408.47 57021.66 88888.00 2011-06-15 21:53:18.703 166 13197.35 408.10 57021.78 88888.00 2011-06-15 21:53:19.703 166 13196.96 408.59 57022.02 88888.00 2011-06-15 21:53:20.703 166 13197.09 408.22 57021.41 88888.00 2011-06-15 21:53:21.703 166 13197.35 408.10 57022.14 88888.00 2011-06-15 21:53:22.703 166 13196.96 408.97 57022.02 88888.00 2011-06-15 21:53:23.703 166 13197.35 408.22 57021.29 88888.00 2011-06-15 21:53:24.703 166 13197.22 408.47 57021.66 88888.00 2011-06-15 21:53:25.703 166 13197.09 407.97 57021.78 88888.00 2011-06-15 21:53:26.703 166 13197.35 407.60 57021.66 88888.00 2011-06-15 21:53:27.703 166 13197.22 408.35 57021.16 88888.00 2011-06-15 21:53:28.703 166 13196.96 407.73 57021.66 88888.00 2011-06-15 21:53:29.703 166 13197.74 407.36 57021.78 88888.00 2011-06-15 21:53:30.703 166 13196.57 408.22 57021.78 88888.00 2011-06-15 21:53:31.703 166 13197.61 407.97 57021.16 88888.00 2011-06-15 21:53:32.703 166 13197.09 408.22 57022.14 88888.00 2011-06-15 21:53:33.703 166 13197.09 408.35 57021.78 88888.00 2011-06-15 21:53:34.703 166 13196.57 408.59 57021.78 88888.00 2011-06-15 21:53:35.703 166 13197.09 408.22 57021.16 88888.00 2011-06-15 21:53:36.703 166 13196.05 408.84 57021.29 88888.00 2011-06-15 21:53:38.703 166 13197.22 408.72 57021.53 88888.00 2011-06-15 21:53:39.703 166 13197.22 408.22 57021.78 88888.00 2011-06-15 21:53:40.703 166 13197.09 408.47 57022.02 88888.00 2011-06-15 21:53:41.703 166 13197.61 408.59 57021.16 88888.00 2011-06-15 21:53:42.703 166 13197.74 408.47 57021.90 88888.00 2011-06-15 21:53:43.703 166 13196.96 409.21 57021.78 88888.00 2011-06-15 21:53:44.703 166 13198.25 408.59 57022.14 88888.00 2011-06-15 21:53:45.703 166 13197.61 408.47 57021.78 88888.00 2011-06-15 21:53:46.703 166 13197.74 408.59 57021.66 88888.00 2011-06-15 21:53:47.703 166 13197.61 407.85 57021.53 88888.00 2011-06-15 21:53:48.703 166 13197.35 408.35 57021.90 88888.00 2011-06-15 21:53:49.703 166 13197.09 409.09 57021.16 88888.00 2011-06-15 21:53:50.703 166 13197.48 409.58 57021.78 88888.00 2011-06-15 21:53:51.703 166 13197.09 408.35 57022.02 88888.00 2011-06-15 21:53:52.703 166 13196.83 408.22 57021.78 88888.00 2011-06-15 21:53:53.703 166 13196.96 408.47 57021.66 88888.00 2011-06-15 21:53:54.703 166 13196.96 408.72 57021.41 88888.00 2011-06-15 21:53:55.703 166 13196.57 408.72 57021.41 88888.00 2011-06-15 21:53:56.703 166 13197.09 408.35 57021.53 88888.00 2011-06-15 21:53:57.703 166 13196.57 408.35 57021.78 88888.00 2011-06-15 21:53:58.703 166 13196.70 408.22 57022.27 88888.00 2011-06-15 21:53:59.703 166 13195.92 408.10 57021.29 88888.00 2011-06-15 21:54:00.703 166 13196.57 407.73 57021.66 88888.00 2011-06-15 21:54:01.703 166 13196.18 408.47 57021.29 88888.00 2011-06-15 21:54:02.703 166 13195.79 408.22 57021.53 88888.00 2011-06-15 21:54:03.703 166 13196.31 408.97 57021.53 88888.00 2011-06-15 21:54:04.703 166 13196.57 408.22 57021.78 88888.00 2011-06-15 21:54:05.703 166 13196.83 408.35 57021.04 88888.00 2011-06-15 21:54:06.703 166 13196.31 408.72 57021.04 88888.00 2011-06-15 21:54:07.703 166 13196.57 407.97 57021.66 88888.00 2011-06-15 21:54:08.703 166 13196.05 407.97 57021.78 88888.00 2011-06-15 21:54:09.703 166 13196.96 408.47 57022.02 88888.00 2011-06-15 21:54:10.703 166 13196.70 407.97 57021.16 88888.00 2011-06-15 21:54:11.703 166 13196.57 407.97 57021.41 88888.00 2011-06-15 21:54:12.703 166 13196.96 408.47 57020.92 88888.00 2011-06-15 21:54:13.703 166 13196.83 408.72 57021.66 88888.00 2011-06-15 21:54:14.703 166 13197.09 407.85 57020.92 88888.00 2011-06-15 21:54:15.703 166 13197.22 408.35 57020.80 88888.00 2011-06-15 21:54:16.703 166 13197.61 408.47 57022.27 88888.00 2011-06-15 21:54:17.703 166 13196.96 408.22 57022.14 88888.00 2011-06-15 21:54:18.703 166 13197.74 408.97 57021.66 88888.00 2011-06-15 21:54:19.703 166 13196.83 408.84 57021.29 88888.00 2011-06-15 21:54:20.703 166 13197.22 408.47 57021.66 88888.00 2011-06-15 21:54:21.703 166 13197.09 408.47 57022.27 88888.00 2011-06-15 21:54:22.703 166 13196.57 408.35 57021.90 88888.00 2011-06-15 21:54:23.703 166 13196.70 407.85 57021.90 88888.00 2011-06-15 21:54:24.703 166 13197.35 409.09 57022.14 88888.00 2011-06-15 21:54:25.703 166 13196.57 408.84 57021.16 88888.00 2011-06-15 21:54:26.703 166 13197.22 409.09 57021.16 88888.00 2011-06-15 21:54:27.703 166 13196.96 409.09 57021.53 88888.00 2011-06-15 21:54:28.703 166 13196.44 408.97 57021.41 88888.00 2011-06-15 21:54:29.703 166 13196.83 408.47 57021.41 88888.00 2011-06-15 21:54:30.703 166 13196.18 409.34 57021.41 88888.00 2011-06-15 21:54:31.703 166 13196.18 408.59 57021.66 88888.00 2011-06-15 21:54:32.703 166 13196.44 408.47 57021.90 88888.00 2011-06-15 21:54:33.703 166 13196.83 408.72 57021.66 88888.00 2011-06-15 21:54:34.703 166 13196.31 408.59 57021.66 88888.00 2011-06-15 21:54:35.703 166 13196.70 408.47 57021.53 88888.00 2011-06-15 21:54:36.703 166 13196.18 408.72 57021.41 88888.00 2011-06-15 21:54:37.703 166 13196.05 408.72 57021.66 88888.00 2011-06-15 21:54:38.703 166 13196.96 408.59 57021.90 88888.00 2011-06-15 21:54:39.703 166 13195.79 408.47 57020.92 88888.00 2011-06-15 21:54:40.703 166 13196.70 407.97 57020.92 88888.00 2011-06-15 21:54:41.703 166 13196.44 408.10 57021.16 88888.00 2011-06-15 21:54:42.703 166 13196.31 408.35 57021.16 88888.00 2011-06-15 21:54:43.703 166 13195.66 407.48 57021.41 88888.00 2011-06-15 21:54:44.703 166 13196.05 407.97 57021.04 88888.00 2011-06-15 21:54:45.703 166 13196.83 408.47 57022.14 88888.00 2011-06-15 21:54:46.703 166 13195.66 407.97 57022.14 88888.00 2011-06-15 21:54:47.703 166 13196.57 407.73 57021.53 88888.00 2011-06-15 21:54:48.703 166 13196.44 408.47 57021.16 88888.00 2011-06-15 21:54:49.703 166 13196.31 408.22 57020.80 88888.00 2011-06-15 21:54:50.703 166 13196.44 407.73 57020.92 88888.00 2011-06-15 21:54:51.703 166 13196.18 408.35 57021.90 88888.00 2011-06-15 21:54:52.703 166 13195.66 408.22 57022.27 88888.00 2011-06-15 21:54:53.703 166 13195.92 407.97 57021.04 88888.00 2011-06-15 21:54:54.703 166 13195.79 407.36 57021.16 88888.00 2011-06-15 21:54:55.703 166 13195.27 408.35 57020.80 88888.00 2011-06-15 21:54:56.703 166 13195.14 408.72 57021.16 88888.00 2011-06-15 21:54:57.703 166 13195.27 408.35 57020.80 88888.00 2011-06-15 21:54:58.703 166 13195.53 407.97 57021.53 88888.00 2011-06-15 21:54:59.703 166 13195.40 407.48 57021.16 88888.00 2011-06-15 21:55:00.703 166 13196.18 407.73 57020.80 88888.00 2011-06-15 21:55:01.703 166 13195.66 407.60 57021.29 88888.00 2011-06-15 21:55:02.703 166 13195.79 407.48 57021.16 88888.00 2011-06-15 21:55:03.703 166 13196.44 407.97 57021.04 88888.00 2011-06-15 21:55:04.703 166 13196.57 407.60 57020.43 88888.00 2011-06-15 21:55:05.703 166 13196.83 407.85 57021.29 88888.00 2011-06-15 21:55:06.703 166 13196.44 407.11 57021.16 88888.00 2011-06-15 21:55:07.703 166 13196.96 407.48 57020.80 88888.00 2011-06-15 21:55:08.703 166 13197.48 407.73 57020.68 88888.00 2011-06-15 21:55:09.703 166 13197.48 407.36 57021.04 88888.00 2011-06-15 21:55:10.703 166 13197.48 407.73 57021.53 88888.00 2011-06-15 21:55:11.703 166 13197.09 407.73 57021.29 88888.00 2011-06-15 21:55:12.703 166 13196.96 407.85 57020.80 88888.00 2011-06-15 21:55:13.703 166 13197.74 407.97 57021.29 88888.00 2011-06-15 21:55:14.703 166 13197.09 407.85 57021.66 88888.00 2011-06-15 21:55:15.703 166 13198.00 407.36 57020.55 88888.00 2011-06-15 21:55:16.703 166 13197.35 407.36 57020.80 88888.00 2011-06-15 21:55:17.703 166 13197.22 407.23 57021.16 88888.00 2011-06-15 21:55:18.703 166 13197.48 408.10 57021.78 88888.00 2011-06-15 21:55:19.703 166 13197.09 408.22 57021.04 88888.00 2011-06-15 21:55:20.703 166 13197.09 407.85 57021.78 88888.00 2011-06-15 21:55:21.703 166 13196.83 407.36 57021.41 88888.00 2011-06-15 21:55:22.703 166 13196.70 408.22 57021.04 88888.00 2011-06-15 21:55:23.703 166 13196.57 407.97 57021.53 88888.00 2011-06-15 21:55:24.703 166 13196.57 407.73 57021.53 88888.00 2011-06-15 21:55:25.703 166 13196.44 408.35 57021.29 88888.00 2011-06-15 21:55:26.703 166 13196.57 408.35 57021.78 88888.00 2011-06-15 21:55:27.703 166 13196.31 408.35 57020.92 88888.00 2011-06-15 21:55:28.703 166 13196.05 408.59 57021.16 88888.00 2011-06-15 21:55:29.703 166 13196.18 407.85 57021.53 88888.00 2011-06-15 21:55:30.703 166 13196.18 408.84 57021.16 88888.00 2011-06-15 21:55:31.703 166 13195.79 407.48 57021.16 88888.00 2011-06-15 21:55:32.703 166 13195.79 408.47 57020.92 88888.00 2011-06-15 21:55:33.703 166 13195.66 408.84 57020.55 88888.00 2011-06-15 21:55:34.703 166 13195.53 408.22 57021.29 88888.00 2011-06-15 21:55:35.703 166 13196.05 408.10 57021.41 88888.00 2011-06-15 21:55:36.703 166 13195.79 407.60 57020.92 88888.00 2011-06-15 21:55:37.703 166 13196.05 407.85 57020.80 88888.00 2011-06-15 21:55:38.703 166 13196.18 407.36 57020.68 88888.00 2011-06-15 21:55:39.703 166 13195.79 407.97 57021.41 88888.00 2011-06-15 21:55:40.703 166 13196.83 407.23 57020.80 88888.00 2011-06-15 21:55:41.703 166 13196.70 408.10 57022.02 88888.00 2011-06-15 21:55:42.703 166 13196.96 407.11 57021.29 88888.00 2011-06-15 21:55:43.703 166 13197.48 406.61 57020.80 88888.00 2011-06-15 21:55:44.703 166 13197.22 406.74 57021.41 88888.00 2011-06-15 21:55:45.703 166 13196.96 406.98 57021.66 88888.00 2011-06-15 21:55:46.703 166 13197.74 406.24 57021.78 88888.00 2011-06-15 21:55:47.703 166 13197.48 407.36 57021.04 88888.00 2011-06-15 21:55:48.703 166 13197.09 406.74 57021.04 88888.00 2011-06-15 21:55:49.703 166 13196.96 407.36 57021.04 88888.00 2011-06-15 21:55:50.703 166 13197.22 407.11 57021.16 88888.00 2011-06-15 21:55:51.703 166 13197.48 406.36 57021.41 88888.00 2011-06-15 21:55:52.703 166 13196.57 406.61 57021.78 88888.00 2011-06-15 21:55:53.703 166 13196.57 406.98 57021.41 88888.00 2011-06-15 21:55:54.703 166 13196.31 407.36 57021.66 88888.00 2011-06-15 21:55:55.703 166 13196.44 407.73 57021.53 88888.00 2011-06-15 21:55:56.703 166 13196.83 408.22 57021.53 88888.00 2011-06-15 21:55:57.703 166 13195.79 407.36 57020.80 88888.00 2011-06-15 21:55:58.703 166 13195.79 407.11 57021.78 88888.00 2011-06-15 21:55:59.703 166 13196.05 407.60 57021.04 88888.00 2011-06-15 21:56:00.703 166 13195.53 407.73 57020.55 88888.00 2011-06-15 21:56:01.703 166 13195.01 407.73 57020.43 88888.00 2011-06-15 21:56:02.703 166 13195.53 407.85 57021.66 88888.00 2011-06-15 21:56:03.703 166 13195.40 408.72 57020.92 88888.00 2011-06-15 21:56:04.703 166 13194.75 408.35 57020.55 88888.00 2011-06-15 21:56:05.703 166 13194.75 408.59 57021.04 88888.00 2011-06-15 21:56:06.703 166 13194.49 408.59 57021.04 88888.00 2011-06-15 21:56:07.703 166 13195.14 407.85 57021.66 88888.00 2011-06-15 21:56:08.703 166 13194.62 408.59 57020.92 88888.00 2011-06-15 21:56:09.703 166 13195.01 407.85 57020.92 88888.00 2011-06-15 21:56:10.703 166 13194.36 408.22 57021.16 88888.00 2011-06-15 21:56:11.702 166 13194.75 408.47 57021.16 88888.00 2011-06-15 21:56:12.702 166 13195.14 408.59 57020.43 88888.00 2011-06-15 21:56:13.702 166 13195.92 408.10 57020.80 88888.00 2011-06-15 21:56:14.702 166 13195.66 408.59 57020.43 88888.00 2011-06-15 21:56:15.702 166 13194.88 408.22 57020.55 88888.00 2011-06-15 21:56:16.702 166 13195.92 408.35 57020.80 88888.00 2011-06-15 21:56:17.702 166 13195.92 407.60 57021.29 88888.00 2011-06-15 21:56:18.702 166 13195.53 408.10 57020.92 88888.00 2011-06-15 21:56:19.702 166 13195.14 407.73 57021.16 88888.00 2011-06-15 21:56:20.702 166 13195.40 407.85 57020.43 88888.00 2011-06-15 21:56:21.702 166 13195.53 407.36 57020.31 88888.00 2011-06-15 21:56:22.702 166 13194.88 408.47 57021.78 88888.00 2011-06-15 21:56:23.702 166 13195.01 407.36 57021.41 88888.00 2011-06-15 21:56:24.702 166 13195.66 407.23 57021.53 88888.00 2011-06-15 21:56:25.702 166 13195.40 407.11 57021.04 88888.00 2011-06-15 21:56:26.702 166 13194.75 406.86 57021.29 88888.00 2011-06-15 21:56:27.702 166 13194.49 407.11 57020.31 88888.00 2011-06-15 21:56:28.702 166 13194.88 406.61 57020.55 88888.00 2011-06-15 21:56:29.702 166 13194.88 406.61 57020.55 88888.00 2011-06-15 21:56:30.702 166 13194.75 406.98 57021.04 88888.00 2011-06-15 21:56:31.702 166 13195.14 406.74 57021.04 88888.00 2011-06-15 21:56:32.702 166 13194.75 407.11 57020.31 88888.00 2011-06-15 21:56:33.702 166 13194.49 407.23 57020.55 88888.00 2011-06-15 21:56:34.702 166 13194.36 406.49 57020.31 88888.00 2011-06-15 21:56:35.702 166 13194.23 407.48 57020.19 88888.00 2011-06-15 21:56:36.702 166 13194.23 407.85 57020.55 88888.00 2011-06-15 21:56:37.702 166 13194.10 407.48 57020.31 88888.00 2011-06-15 21:56:38.702 166 13193.58 407.60 57021.16 88888.00 2011-06-15 21:56:39.702 166 13194.88 407.97 57021.04 88888.00 2011-06-15 21:56:40.702 166 13193.58 408.10 57021.16 88888.00 2011-06-15 21:56:41.702 166 13193.45 408.35 57020.43 88888.00 2011-06-15 21:56:42.702 166 13194.88 407.85 57020.55 88888.00 2011-06-15 21:56:43.702 166 13193.97 408.22 57020.07 88888.00 2011-06-15 21:56:44.702 166 13193.97 408.22 57021.16 88888.00 2011-06-15 21:56:45.702 166 13194.36 409.09 57020.07 88888.00 2011-06-15 21:56:46.702 166 13193.84 408.10 57020.19 88888.00 2011-06-15 21:56:47.702 166 13193.58 408.59 57020.68 88888.00 2011-06-15 21:56:48.702 166 13194.36 407.73 57021.04 88888.00 2011-06-15 21:56:49.702 166 13194.23 408.22 57020.68 88888.00 2011-06-15 21:56:50.702 166 13193.84 407.85 57020.80 88888.00 2011-06-15 21:56:51.702 166 13194.75 408.10 57020.31 88888.00 2011-06-15 21:56:52.702 166 13193.97 408.35 57020.55 88888.00 2011-06-15 21:56:53.702 166 13194.23 407.36 57020.19 88888.00 2011-06-15 21:56:54.702 166 13193.97 406.98 57020.31 88888.00 2011-06-15 21:56:55.702 166 13194.49 407.48 57020.07 88888.00 2011-06-15 21:56:56.702 166 13193.84 407.23 57020.19 88888.00 2011-06-15 21:56:57.702 166 13194.49 407.11 57021.29 88888.00 2011-06-15 21:56:58.702 166 13194.49 406.98 57020.31 88888.00 2011-06-15 21:56:59.702 166 13193.84 407.23 57020.80 88888.00 2011-06-15 21:57:00.702 166 13194.49 406.61 57020.31 88888.00 2011-06-15 21:57:01.702 166 13194.75 407.23 57020.92 88888.00 2011-06-15 21:57:02.702 166 13194.36 406.24 57020.19 88888.00 2011-06-15 21:57:03.702 166 13194.49 406.36 57019.82 88888.00 2011-06-15 21:57:04.702 166 13194.36 406.49 57020.80 88888.00 2011-06-15 21:57:05.702 166 13194.23 407.36 57020.43 88888.00 2011-06-15 21:57:06.702 166 13194.36 406.49 57020.31 88888.00 2011-06-15 21:57:07.702 166 13194.88 406.86 57020.31 88888.00 2011-06-15 21:57:08.702 166 13194.36 407.48 57020.07 88888.00 2011-06-15 21:57:09.702 166 13194.23 407.23 57020.19 88888.00 2011-06-15 21:57:10.702 166 13194.62 406.98 57020.43 88888.00 2011-06-15 21:57:11.702 166 13193.97 406.74 57020.68 88888.00 2011-06-15 21:57:12.702 166 13194.23 407.85 57020.19 88888.00 2011-06-15 21:57:13.702 166 13193.58 407.36 57020.43 88888.00 2011-06-15 21:57:14.702 166 13193.45 407.48 57020.43 88888.00 2011-06-15 21:57:15.702 166 13194.10 407.85 57020.55 88888.00 2011-06-15 21:57:16.702 166 13193.45 407.23 57020.55 88888.00 2011-06-15 21:57:17.702 166 13193.84 407.48 57020.19 88888.00 2011-06-15 21:57:18.702 166 13193.58 407.36 57020.43 88888.00 2011-06-15 21:57:19.702 166 13193.84 407.85 57019.57 88888.00 2011-06-15 21:57:20.702 166 13193.71 407.73 57019.70 88888.00 2011-06-15 21:57:21.702 166 13193.32 408.84 57020.43 88888.00 2011-06-15 21:57:22.702 166 13193.71 407.73 57020.31 88888.00 2011-06-15 21:57:23.702 166 13193.71 407.60 57020.19 88888.00 2011-06-15 21:57:24.702 166 13193.58 407.11 57020.80 88888.00 2011-06-15 21:57:25.702 166 13193.97 407.85 57020.19 88888.00 2011-06-15 21:57:26.702 166 13192.54 407.97 57020.19 88888.00 2011-06-15 21:57:27.702 166 13193.84 408.10 57020.31 88888.00 2011-06-15 21:57:28.702 166 13194.62 408.10 57020.19 88888.00 2011-06-15 21:57:29.702 166 13193.58 407.85 57020.80 88888.00 2011-06-15 21:57:30.702 166 13194.10 407.85 57020.19 88888.00 2011-06-15 21:57:31.702 166 13193.19 408.47 57020.07 88888.00 2011-06-15 21:57:32.702 166 13194.10 408.10 57019.94 88888.00 2011-06-15 21:57:33.702 166 13193.32 407.85 57019.70 88888.00 2011-06-15 21:57:34.702 166 13193.58 407.73 57019.94 88888.00 2011-06-15 21:57:35.702 166 13193.71 407.73 57020.31 88888.00 2011-06-15 21:57:36.702 166 13192.93 407.48 57020.19 88888.00 2011-06-15 21:57:38.702 166 13193.32 406.98 57020.92 88888.00 2011-06-15 21:57:39.702 166 13192.93 408.47 57019.45 88888.00 2011-06-15 21:57:40.702 166 13193.19 408.22 57019.82 88888.00 2011-06-15 21:57:41.702 166 13193.45 408.22 57020.31 88888.00 2011-06-15 21:57:42.702 166 13193.19 408.22 57019.94 88888.00 2011-06-15 21:57:43.702 166 13192.67 408.72 57019.33 88888.00 2011-06-15 21:57:44.702 166 13192.54 408.35 57020.92 88888.00 2011-06-15 21:57:45.702 166 13193.06 408.59 57020.19 88888.00 2011-06-15 21:57:46.702 166 13192.67 408.59 57019.33 88888.00 2011-06-15 21:57:47.702 166 13192.93 408.47 57019.82 88888.00 2011-06-15 21:57:48.702 166 13192.28 408.35 57019.82 88888.00 2011-06-15 21:57:49.702 166 13192.93 408.84 57020.19 88888.00 2011-06-15 21:57:50.702 166 13192.15 408.59 57019.94 88888.00 2011-06-15 21:57:51.702 166 13192.28 408.10 57019.70 88888.00 2011-06-15 21:57:52.702 166 13192.67 408.72 57020.43 88888.00 2011-06-15 21:57:53.702 166 13192.02 407.73 57020.31 88888.00 2011-06-15 21:57:54.702 166 13192.02 408.72 57019.45 88888.00 2011-06-15 21:57:55.702 166 13191.89 408.97 57019.94 88888.00 2011-06-15 21:57:56.702 166 13192.67 409.58 57019.82 88888.00 2011-06-15 21:57:57.702 166 13192.28 409.21 57019.82 88888.00 2011-06-15 21:57:58.702 166 13192.80 409.21 57020.19 88888.00 2011-06-15 21:57:59.702 166 13192.28 409.09 57019.45 88888.00 2011-06-15 21:58:00.702 166 13192.67 408.84 57019.33 88888.00 2011-06-15 21:58:01.702 166 13191.76 408.72 57020.07 88888.00 2011-06-15 21:58:02.702 166 13192.28 408.84 57019.82 88888.00 2011-06-15 21:58:03.702 166 13192.67 408.47 57019.57 88888.00 2011-06-15 21:58:04.702 166 13193.06 408.10 57019.45 88888.00 2011-06-15 21:58:05.702 166 13193.32 408.10 57019.57 88888.00 2011-06-15 21:58:06.702 166 13193.06 408.47 57018.96 88888.00 2011-06-15 21:58:07.702 166 13193.45 408.22 57020.43 88888.00 2011-06-15 21:58:08.702 166 13193.06 407.48 57019.33 88888.00 2011-06-15 21:58:09.702 166 13192.80 407.48 57020.31 88888.00 2011-06-15 21:58:10.702 166 13192.93 407.23 57019.21 88888.00 2011-06-15 21:58:11.702 166 13192.80 407.48 57020.68 88888.00 2011-06-15 21:58:12.702 166 13192.54 408.10 57020.19 88888.00 2011-06-15 21:58:13.702 166 13192.15 407.85 57019.82 88888.00 2011-06-15 21:58:14.702 166 13192.41 407.36 57019.94 88888.00 2011-06-15 21:58:15.702 166 13191.89 407.73 57019.94 88888.00 2011-06-15 21:58:16.702 166 13191.37 408.47 57019.94 88888.00 2011-06-15 21:58:17.702 166 13191.50 407.36 57019.21 88888.00 2011-06-15 21:58:18.702 166 13190.98 408.22 57019.94 88888.00 2011-06-15 21:58:19.702 166 13190.85 408.35 57019.45 88888.00 2011-06-15 21:58:20.702 166 13190.72 408.35 57019.45 88888.00 2011-06-15 21:58:21.702 166 13191.11 408.84 57019.94 88888.00 2011-06-15 21:58:22.702 166 13190.07 408.10 57019.21 88888.00 2011-06-15 21:58:23.702 166 13190.20 408.84 57019.09 88888.00 2011-06-15 21:58:24.702 166 13190.20 409.21 57019.21 88888.00 2011-06-15 21:58:25.702 166 13190.33 409.21 57019.21 88888.00 2011-06-15 21:58:26.702 166 13191.11 408.84 57018.96 88888.00 2011-06-15 21:58:27.702 166 13190.33 409.09 57019.45 88888.00 2011-06-15 21:58:28.702 166 13190.46 408.84 57019.70 88888.00 2011-06-15 21:58:29.702 166 13190.59 409.09 57019.21 88888.00 2011-06-15 21:58:30.702 166 13190.85 408.22 57019.09 88888.00 2011-06-15 21:58:31.702 166 13190.72 408.35 57019.33 88888.00 2011-06-15 21:58:32.702 166 13190.85 408.97 57019.94 88888.00 2011-06-15 21:58:33.702 166 13190.72 408.59 57019.82 88888.00 2011-06-15 21:58:34.702 166 13191.24 408.47 57019.45 88888.00 2011-06-15 21:58:35.702 166 13192.28 409.34 57019.21 88888.00 2011-06-15 21:58:36.702 166 13191.50 408.72 57019.94 88888.00 2011-06-15 21:58:37.702 166 13190.98 408.10 57019.09 88888.00 2011-06-15 21:58:38.702 166 13192.15 408.22 57019.57 88888.00 2011-06-15 21:58:39.702 166 13191.24 408.10 57019.57 88888.00 2011-06-15 21:58:40.702 166 13191.24 408.35 57019.57 88888.00 2011-06-15 21:58:41.702 166 13190.98 408.10 57019.21 88888.00 2011-06-15 21:58:42.702 166 13190.98 406.74 57019.45 88888.00 2011-06-15 21:58:43.702 166 13191.11 407.11 57019.82 88888.00 2011-06-15 21:58:44.702 166 13190.33 408.10 57019.70 88888.00 2011-06-15 21:58:45.702 166 13190.59 407.48 57019.82 88888.00 2011-06-15 21:58:46.702 166 13190.46 408.10 57018.96 88888.00 2011-06-15 21:58:47.702 166 13190.33 407.73 57018.72 88888.00 2011-06-15 21:58:48.702 166 13190.59 408.47 57019.33 88888.00 2011-06-15 21:58:49.702 166 13190.72 408.35 57019.21 88888.00 2011-06-15 21:58:50.702 166 13190.33 408.97 57019.45 88888.00 2011-06-15 21:58:51.702 166 13190.33 409.09 57018.96 88888.00 2011-06-15 21:58:52.702 166 13189.55 408.97 57018.96 88888.00 2011-06-15 21:58:53.702 166 13190.07 409.34 57018.48 88888.00 2011-06-15 21:58:54.702 166 13190.20 409.21 57018.72 88888.00 2011-06-15 21:58:55.702 166 13189.68 409.46 57019.21 88888.00 2011-06-15 21:58:56.702 166 13189.16 409.34 57018.96 88888.00 2011-06-15 21:58:57.702 166 13189.55 409.83 57018.84 88888.00 2011-06-15 21:58:58.702 166 13189.68 410.20 57018.60 88888.00 2011-06-15 21:58:59.702 166 13189.42 410.20 57019.33 88888.00 2011-06-15 21:59:00.702 166 13190.33 410.20 57018.96 88888.00 2011-06-15 21:59:01.702 166 13189.81 410.82 57019.45 88888.00 2011-06-15 21:59:02.702 166 13189.55 411.07 57019.21 88888.00 2011-06-15 21:59:03.702 166 13190.85 410.82 57019.33 88888.00 2011-06-15 21:59:04.702 166 13190.85 410.95 57019.45 88888.00 2011-06-15 21:59:05.702 166 13189.94 410.20 57018.84 88888.00 2011-06-15 21:59:06.702 166 13190.33 410.45 57019.33 88888.00 2011-06-15 21:59:07.702 166 13190.72 409.58 57019.57 88888.00 2011-06-15 21:59:08.702 166 13190.07 410.20 57019.45 88888.00 2011-06-15 21:59:09.702 166 13190.59 410.20 57019.70 88888.00 2011-06-15 21:59:10.702 166 13190.85 409.58 57019.45 88888.00 2011-06-15 21:59:11.702 166 13191.63 408.84 57019.33 88888.00 2011-06-15 21:59:12.702 166 13190.72 409.09 57019.33 88888.00 2011-06-15 21:59:13.702 166 13190.72 409.71 57018.84 88888.00 2011-06-15 21:59:14.702 166 13190.46 408.35 57019.70 88888.00 2011-06-15 21:59:15.702 166 13191.24 408.97 57018.72 88888.00 2011-06-15 21:59:16.702 166 13191.11 407.97 57018.96 88888.00 2011-06-15 21:59:17.702 166 13189.81 408.59 57018.72 88888.00 2011-06-15 21:59:18.702 166 13190.07 408.47 57019.21 88888.00 2011-06-15 21:59:19.702 166 13190.72 408.10 57019.21 88888.00 2011-06-15 21:59:20.702 166 13191.24 408.35 57019.21 88888.00 2011-06-15 21:59:21.702 166 13190.72 407.85 57018.96 88888.00 2011-06-15 21:59:22.702 166 13190.59 407.97 57018.84 88888.00 2011-06-15 21:59:23.702 166 13191.11 408.59 57019.57 88888.00 2011-06-15 21:59:24.702 166 13190.98 408.84 57018.96 88888.00 2011-06-15 21:59:25.702 166 13190.72 408.10 57019.21 88888.00 2011-06-15 21:59:26.702 166 13190.85 408.10 57018.48 88888.00 2011-06-15 21:59:27.702 166 13190.72 408.84 57018.48 88888.00 2011-06-15 21:59:28.702 166 13190.98 408.97 57018.96 88888.00 2011-06-15 21:59:29.702 166 13191.11 409.34 57019.09 88888.00 2011-06-15 21:59:30.702 166 13191.50 409.58 57018.96 88888.00 2011-06-15 21:59:31.702 166 13190.98 409.46 57019.09 88888.00 2011-06-15 21:59:32.702 166 13192.02 410.08 57019.09 88888.00 2011-06-15 21:59:33.702 166 13190.85 410.08 57019.45 88888.00 2011-06-15 21:59:34.702 166 13190.59 410.08 57019.33 88888.00 2011-06-15 21:59:35.702 166 13190.98 409.83 57019.21 88888.00 2011-06-15 21:59:36.702 166 13190.59 409.96 57018.72 88888.00 2011-06-15 21:59:37.702 166 13191.11 409.96 57019.33 88888.00 2011-06-15 21:59:38.702 166 13191.11 409.58 57019.09 88888.00 2011-06-15 21:59:39.702 166 13191.11 409.83 57019.45 88888.00 2011-06-15 21:59:40.702 166 13191.24 409.96 57019.70 88888.00 2011-06-15 21:59:41.702 166 13190.72 409.58 57019.21 88888.00 2011-06-15 21:59:42.702 166 13190.20 410.08 57019.94 88888.00 2011-06-15 21:59:43.702 166 13190.20 409.34 57018.96 88888.00 2011-06-15 21:59:44.702 166 13191.37 409.58 57018.96 88888.00 2011-06-15 21:59:45.702 166 13189.94 409.09 57018.84 88888.00 2011-06-15 21:59:46.702 166 13189.68 409.21 57019.57 88888.00 2011-06-15 21:59:47.702 166 13189.42 409.46 57019.94 88888.00 2011-06-15 21:59:48.702 166 13190.07 408.59 57019.57 88888.00 2011-06-15 21:59:49.702 166 13189.29 407.97 57019.09 88888.00 2011-06-15 21:59:50.702 166 13190.33 408.10 57019.09 88888.00 2011-06-15 21:59:51.702 166 13189.55 408.22 57019.21 88888.00 2011-06-15 21:59:52.702 166 13190.20 407.97 57019.70 88888.00 2011-06-15 21:59:53.702 166 13190.46 408.72 57019.09 88888.00 2011-06-15 21:59:54.702 166 13190.33 408.22 57019.09 88888.00 2011-06-15 21:59:55.702 166 13190.07 408.72 57018.60 88888.00 2011-06-15 22:00:00.702 166 13190.85 407.85 57019.09 88888.00 2011-06-15 22:00:01.702 166 13190.72 408.10 57018.72 88888.00 2011-06-15 22:00:02.702 166 13190.98 407.85 57018.96 88888.00 2011-06-15 22:00:03.702 166 13190.98 408.10 57019.09 88888.00 2011-06-15 22:00:04.702 166 13190.46 408.22 57019.21 88888.00 2011-06-15 22:00:05.702 166 13191.11 408.72 57018.84 88888.00 2011-06-15 22:00:06.702 166 13191.50 408.35 57018.84 88888.00 2011-06-15 22:00:07.702 166 13191.37 408.97 57019.09 88888.00 2011-06-15 22:00:08.702 166 13190.98 409.46 57019.21 88888.00 2011-06-15 22:00:09.702 166 13191.37 409.46 57019.70 88888.00 2011-06-15 22:00:10.702 166 13191.24 408.84 57018.72 88888.00 2011-06-15 22:00:11.702 166 13190.85 409.09 57018.72 88888.00 2011-06-15 22:00:12.702 166 13190.46 409.21 57018.96 88888.00 2011-06-15 22:00:13.702 166 13190.46 409.21 57018.84 88888.00 2011-06-15 22:00:14.702 166 13190.59 408.72 57019.09 88888.00 2011-06-15 22:00:15.702 166 13190.46 408.59 57020.07 88888.00 2011-06-15 22:00:16.702 166 13190.46 408.59 57018.48 88888.00 2011-06-15 22:00:17.702 166 13189.81 408.59 57018.96 88888.00 2011-06-15 22:00:18.702 166 13189.68 408.47 57018.23 88888.00 2011-06-15 22:00:19.702 166 13190.46 408.97 57018.84 88888.00 2011-06-15 22:00:20.702 166 13189.68 408.59 57018.72 88888.00 2011-06-15 22:00:21.702 166 13189.42 407.85 57019.21 88888.00 2011-06-15 22:00:22.702 166 13189.81 408.97 57018.96 88888.00 2011-06-15 22:00:23.702 166 13189.68 409.21 57018.48 88888.00 2011-06-15 22:00:24.702 166 13189.16 409.09 57018.48 88888.00 2011-06-15 22:00:25.702 166 13189.94 409.09 57018.35 88888.00 2011-06-15 22:00:26.702 166 13189.81 408.35 57018.72 88888.00 2011-06-15 22:00:27.702 166 13189.81 408.97 57018.72 88888.00 2011-06-15 22:00:28.702 166 13190.07 408.22 57018.96 88888.00 2011-06-15 22:00:29.702 166 13189.94 407.97 57018.84 88888.00 2011-06-15 22:00:30.702 166 13189.94 408.72 57018.84 88888.00 2011-06-15 22:00:31.702 166 13190.33 408.35 57018.48 88888.00 2011-06-15 22:00:32.702 166 13190.07 407.97 57018.84 88888.00 2011-06-15 22:00:33.702 166 13190.07 408.47 57018.23 88888.00 2011-06-15 22:00:34.702 166 13190.20 408.84 57019.21 88888.00 2011-06-15 22:00:35.702 166 13190.46 408.72 57019.21 88888.00 2011-06-15 22:00:36.702 166 13190.72 408.84 57018.23 88888.00 2011-06-15 22:00:37.702 166 13190.07 408.72 57018.35 88888.00 2011-06-15 22:00:38.702 166 13191.24 408.97 57018.11 88888.00 2011-06-15 22:00:39.702 166 13190.46 408.84 57019.21 88888.00 2011-06-15 22:00:40.702 166 13190.59 409.46 57018.11 88888.00 2011-06-15 22:00:41.702 166 13190.07 408.22 57018.96 88888.00 2011-06-15 22:00:42.702 166 13190.07 408.97 57019.33 88888.00 2011-06-15 22:00:43.702 166 13190.20 409.21 57018.96 88888.00 2011-06-15 22:00:44.702 166 13189.68 408.47 57019.09 88888.00 2011-06-15 22:00:45.702 166 13189.81 409.21 57018.35 88888.00 2011-06-15 22:00:46.702 166 13189.81 409.21 57019.21 88888.00 2011-06-15 22:00:47.702 166 13189.81 408.72 57019.33 88888.00 2011-06-15 22:00:48.702 166 13189.94 408.35 57019.45 88888.00 2011-06-15 22:00:49.702 166 13189.42 408.59 57018.60 88888.00 2011-06-15 22:00:50.702 166 13189.68 409.34 57019.21 88888.00 2011-06-15 22:00:51.702 166 13189.16 409.58 57018.72 88888.00 2011-06-15 22:00:52.702 166 13189.68 408.59 57018.72 88888.00 2011-06-15 22:00:53.702 166 13189.16 408.97 57018.48 88888.00 2011-06-15 22:00:54.702 166 13189.68 408.47 57018.60 88888.00 2011-06-15 22:00:55.702 166 13189.55 408.72 57018.72 88888.00 2011-06-15 22:00:56.702 166 13189.81 408.22 57017.99 88888.00 2011-06-15 22:00:57.702 166 13189.55 408.97 57018.23 88888.00 2011-06-15 22:00:58.702 166 13189.81 408.35 57018.35 88888.00 2011-06-15 22:00:59.702 166 13188.90 407.97 57018.48 88888.00 2011-06-15 22:01:00.702 166 13188.90 408.35 57018.72 88888.00 2011-06-15 22:01:01.702 166 13189.03 408.72 57019.45 88888.00 2011-06-15 22:01:02.702 166 13189.42 408.22 57018.96 88888.00 2011-06-15 22:01:03.702 166 13189.29 408.35 57018.84 88888.00 2011-06-15 22:01:04.702 166 13189.55 408.10 57018.11 88888.00 2011-06-15 22:01:05.702 166 13188.38 407.73 57018.60 88888.00 2011-06-15 22:01:06.702 166 13188.51 407.97 57017.86 88888.00 2011-06-15 22:01:07.702 166 13188.51 407.85 57018.84 88888.00 2011-06-15 22:01:08.702 166 13187.86 407.73 57018.35 88888.00 2011-06-15 22:01:09.702 166 13187.99 407.97 57017.74 88888.00 2011-06-15 22:01:10.702 166 13188.38 407.73 57018.48 88888.00 2011-06-15 22:01:11.702 166 13187.73 407.60 57018.84 88888.00 2011-06-15 22:01:12.702 166 13187.86 408.35 57018.72 88888.00 2011-06-15 22:01:13.702 166 13188.25 407.73 57018.48 88888.00 2011-06-15 22:01:14.702 166 13187.99 408.72 57018.11 88888.00 2011-06-15 22:01:15.702 166 13187.86 408.10 57017.86 88888.00 2011-06-15 22:01:16.702 166 13187.99 408.59 57017.99 88888.00 2011-06-15 22:01:17.702 166 13188.25 408.84 57018.48 88888.00 2011-06-15 22:01:18.702 166 13188.51 408.22 57018.35 88888.00 2011-06-15 22:01:19.702 166 13187.34 408.22 57018.11 88888.00 2011-06-15 22:01:20.702 166 13188.25 407.97 57018.60 88888.00 2011-06-15 22:01:21.702 166 13188.25 408.35 57018.72 88888.00 2011-06-15 22:01:22.702 166 13188.77 407.60 57018.72 88888.00 2011-06-15 22:01:23.702 166 13188.77 408.47 57018.60 88888.00 2011-06-15 22:01:24.702 166 13188.90 409.09 57018.96 88888.00 2011-06-15 22:01:25.702 166 13189.29 408.59 57018.11 88888.00 2011-06-15 22:01:26.702 166 13188.64 408.47 57018.72 88888.00 2011-06-15 22:01:27.702 166 13189.68 408.22 57018.48 88888.00 2011-06-15 22:01:28.702 166 13189.55 407.85 57018.35 88888.00 2011-06-15 22:01:29.702 166 13190.20 408.10 57018.35 88888.00 2011-06-15 22:01:30.702 166 13189.68 407.97 57018.96 88888.00 2011-06-15 22:01:31.702 166 13189.16 408.59 57018.72 88888.00 2011-06-15 22:01:32.702 166 13190.72 407.73 57018.96 88888.00 2011-06-15 22:01:33.702 166 13189.81 408.59 57019.21 88888.00 2011-06-15 22:01:34.702 166 13189.29 408.22 57018.84 88888.00 2011-06-15 22:01:35.702 166 13189.81 408.35 57018.84 88888.00 2011-06-15 22:01:36.702 166 13189.16 407.60 57018.48 88888.00 2011-06-15 22:01:37.702 166 13188.90 407.60 57019.09 88888.00 2011-06-15 22:01:38.702 166 13188.90 408.22 57018.72 88888.00 2011-06-15 22:01:39.702 166 13188.25 407.97 57018.72 88888.00 2011-06-15 22:01:40.702 166 13187.99 408.59 57018.60 88888.00 2011-06-15 22:01:41.702 166 13188.38 408.72 57018.60 88888.00 2011-06-15 22:01:42.702 166 13186.95 407.60 57019.21 88888.00 2011-06-15 22:01:43.702 166 13187.60 407.73 57018.72 88888.00 2011-06-15 22:01:44.702 166 13186.95 407.97 57018.72 88888.00 2011-06-15 22:01:45.702 166 13187.47 408.47 57017.99 88888.00 2011-06-15 22:01:46.702 166 13186.69 408.59 57018.48 88888.00 2011-06-15 22:01:47.702 166 13187.34 408.47 57018.48 88888.00 2011-06-15 22:01:48.702 166 13187.21 407.97 57019.21 88888.00 2011-06-15 22:01:49.702 166 13186.56 408.22 57018.35 88888.00 2011-06-15 22:01:50.702 166 13187.08 408.59 57018.48 88888.00 2011-06-15 22:01:51.702 166 13187.86 408.10 57018.35 88888.00 2011-06-15 22:01:52.702 166 13188.12 408.10 57018.60 88888.00 2011-06-15 22:01:53.702 166 13187.86 408.47 57017.86 88888.00 2011-06-15 22:01:54.702 166 13188.25 408.47 57018.23 88888.00 2011-06-15 22:01:55.702 166 13187.99 407.97 57018.35 88888.00 2011-06-15 22:01:56.702 166 13188.90 408.10 57018.11 88888.00 2011-06-15 22:01:57.702 166 13188.64 407.73 57018.72 88888.00 2011-06-15 22:01:58.702 166 13189.42 408.22 57018.35 88888.00 2011-06-15 22:01:59.702 166 13188.77 407.97 57017.99 88888.00 2011-06-15 22:02:00.702 166 13189.42 408.35 57018.23 88888.00 2011-06-15 22:02:01.702 166 13189.42 407.85 57017.99 88888.00 2011-06-15 22:02:02.702 166 13188.64 408.47 57018.35 88888.00 2011-06-15 22:02:03.702 166 13189.68 407.73 57018.48 88888.00 2011-06-15 22:02:04.702 166 13189.55 407.97 57017.99 88888.00 2011-06-15 22:02:05.702 166 13190.07 408.72 57018.60 88888.00 2011-06-15 22:02:06.702 166 13189.55 408.22 57018.72 88888.00 2011-06-15 22:02:07.702 166 13189.94 408.59 57018.35 88888.00 2011-06-15 22:02:08.702 166 13189.94 408.47 57018.11 88888.00 2011-06-15 22:02:09.702 166 13189.29 408.84 57018.11 88888.00 2011-06-15 22:02:10.702 166 13189.16 408.84 57018.48 88888.00 2011-06-15 22:02:11.702 166 13188.90 409.46 57018.35 88888.00 2011-06-15 22:02:12.702 166 13189.68 409.21 57018.35 88888.00 2011-06-15 22:02:13.702 166 13187.99 409.46 57018.96 88888.00 2011-06-15 22:02:14.702 166 13188.90 409.46 57018.60 88888.00 2011-06-15 22:02:15.702 166 13188.90 408.59 57018.96 88888.00 2011-06-15 22:02:16.702 166 13188.90 408.84 57018.35 88888.00 2011-06-15 22:02:17.702 166 13188.38 409.71 57017.86 88888.00 2011-06-15 22:02:18.702 166 13188.51 409.34 57018.72 88888.00 2011-06-15 22:02:19.702 166 13188.12 408.59 57018.23 88888.00 2011-06-15 22:02:20.702 166 13187.60 408.97 57018.35 88888.00 2011-06-15 22:02:21.702 166 13188.51 409.83 57018.48 88888.00 2011-06-15 22:02:22.702 166 13187.47 409.58 57018.35 88888.00 2011-06-15 22:02:23.702 166 13188.51 409.09 57017.86 88888.00 2011-06-15 22:02:24.702 166 13188.25 409.46 57017.86 88888.00 2011-06-15 22:02:25.702 166 13188.12 408.47 57018.84 88888.00 2011-06-15 22:02:26.702 166 13187.60 409.46 57018.72 88888.00 2011-06-15 22:02:27.702 166 13187.60 409.58 57018.23 88888.00 2011-06-15 22:02:28.702 166 13188.77 409.21 57017.50 88888.00 2011-06-15 22:02:29.702 166 13187.86 408.97 57018.35 88888.00 2011-06-15 22:02:30.702 166 13188.12 409.09 57018.48 88888.00 2011-06-15 22:02:31.702 166 13188.38 408.47 57018.35 88888.00 2011-06-15 22:02:32.702 166 13188.64 408.35 57017.38 88888.00 2011-06-15 22:02:33.702 166 13189.03 409.21 57018.60 88888.00 2011-06-15 22:02:34.702 166 13188.51 408.35 57018.72 88888.00 2011-06-15 22:02:35.702 166 13189.29 408.35 57018.11 88888.00 2011-06-15 22:02:36.702 166 13188.77 408.59 57018.48 88888.00 2011-06-15 22:02:37.702 166 13189.03 408.47 57018.72 88888.00 2011-06-15 22:02:38.702 166 13189.42 408.22 57018.48 88888.00 2011-06-15 22:02:39.702 166 13189.94 408.59 57017.99 88888.00 2011-06-15 22:02:40.702 166 13189.94 408.47 57018.23 88888.00 2011-06-15 22:02:41.702 166 13189.42 408.59 57018.60 88888.00 2011-06-15 22:02:42.702 166 13189.42 408.72 57018.72 88888.00 2011-06-15 22:02:43.702 166 13189.42 408.72 57018.60 88888.00 2011-06-15 22:02:44.702 166 13189.68 409.58 57018.35 88888.00 2011-06-15 22:02:45.702 166 13189.68 409.21 57018.72 88888.00 2011-06-15 22:02:46.702 166 13189.42 408.84 57018.35 88888.00 2011-06-15 22:02:47.702 166 13189.29 408.59 57018.72 88888.00 2011-06-15 22:02:48.702 166 13189.03 408.84 57018.84 88888.00 2011-06-15 22:02:49.702 166 13188.90 409.21 57019.21 88888.00 2011-06-15 22:02:50.702 166 13189.03 408.47 57018.96 88888.00 2011-06-15 22:02:51.702 166 13189.29 408.72 57018.72 88888.00 2011-06-15 22:02:52.702 166 13189.42 408.84 57018.96 88888.00 2011-06-15 22:02:53.702 166 13188.51 408.22 57018.72 88888.00 2011-06-15 22:02:54.702 166 13188.64 408.22 57018.84 88888.00 2011-06-15 22:02:55.702 166 13188.64 408.72 57018.11 88888.00 2011-06-15 22:02:56.702 166 13188.25 408.72 57018.35 88888.00 2011-06-15 22:02:57.702 166 13188.25 408.22 57018.84 88888.00 2011-06-15 22:02:58.702 166 13188.90 408.22 57018.60 88888.00 2011-06-15 22:02:59.702 166 13187.73 408.47 57018.84 88888.00 2011-06-15 22:03:00.702 166 13188.51 408.22 57018.72 88888.00 2011-06-15 22:03:01.702 166 13188.38 408.47 57018.11 88888.00 2011-06-15 22:03:02.702 166 13188.90 408.35 57019.21 88888.00 2011-06-15 22:03:03.702 166 13188.77 408.22 57018.72 88888.00 2011-06-15 22:03:04.702 166 13188.90 408.72 57018.72 88888.00 2011-06-15 22:03:05.702 166 13189.16 408.47 57018.35 88888.00 2011-06-15 22:03:06.702 166 13188.90 408.84 57018.48 88888.00 2011-06-15 22:03:07.702 166 13189.03 408.47 57018.48 88888.00 2011-06-15 22:03:08.702 166 13189.29 408.72 57018.48 88888.00 2011-06-15 22:03:09.702 166 13189.94 408.47 57019.09 88888.00 2011-06-15 22:03:10.702 166 13189.68 408.22 57019.33 88888.00 2011-06-15 22:03:11.702 166 13189.03 408.47 57018.48 88888.00 2011-06-15 22:03:12.702 166 13190.07 408.22 57019.09 88888.00 2011-06-15 22:03:13.702 166 13189.42 408.22 57018.48 88888.00 2011-06-15 22:03:14.702 166 13189.42 408.72 57019.09 88888.00 2011-06-15 22:03:15.702 166 13190.46 407.97 57018.96 88888.00 2011-06-15 22:03:16.702 166 13189.68 408.35 57019.21 88888.00 2011-06-15 22:03:17.702 166 13189.81 407.60 57019.94 88888.00 2011-06-15 22:03:18.702 166 13189.55 408.10 57019.09 88888.00 2011-06-15 22:03:19.702 166 13189.68 408.10 57018.72 88888.00 2011-06-15 22:03:20.702 166 13190.46 407.97 57019.09 88888.00 2011-06-15 22:03:21.702 166 13190.46 407.85 57019.21 88888.00 2011-06-15 22:03:22.702 166 13189.81 408.10 57019.21 88888.00 2011-06-15 22:03:23.702 166 13190.33 407.73 57018.84 88888.00 2011-06-15 22:03:24.702 166 13189.29 407.48 57018.96 88888.00 2011-06-15 22:03:25.702 166 13189.68 407.48 57018.48 88888.00 2011-06-15 22:03:26.702 166 13189.81 407.60 57018.96 88888.00 2011-06-15 22:03:27.702 166 13189.55 407.85 57018.35 88888.00 2011-06-15 22:03:28.702 166 13189.29 407.48 57018.96 88888.00 2011-06-15 22:03:29.702 166 13189.16 408.10 57018.96 88888.00 2011-06-15 22:03:30.702 166 13189.29 407.97 57018.96 88888.00 2011-06-15 22:03:31.702 166 13189.42 408.10 57019.33 88888.00 2011-06-15 22:03:32.702 166 13188.77 408.10 57018.72 88888.00 2011-06-15 22:03:33.702 166 13189.55 408.10 57018.96 88888.00 2011-06-15 22:03:34.702 166 13188.77 409.09 57019.33 88888.00 2011-06-15 22:03:35.702 166 13188.77 408.35 57019.09 88888.00 2011-06-15 22:03:36.702 166 13189.03 408.35 57018.72 88888.00 2011-06-15 22:03:38.702 166 13188.77 408.72 57019.45 88888.00 2011-06-15 22:03:39.702 166 13188.90 408.84 57018.96 88888.00 2011-06-15 22:03:40.702 166 13188.12 408.97 57019.57 88888.00 2011-06-15 22:03:41.702 166 13188.90 408.59 57019.21 88888.00 2011-06-15 22:03:42.702 166 13189.03 408.10 57018.72 88888.00 2011-06-15 22:03:43.702 166 13189.29 409.09 57019.21 88888.00 2011-06-15 22:03:44.702 166 13188.51 408.59 57019.21 88888.00 2011-06-15 22:03:45.702 166 13188.38 408.84 57018.96 88888.00 2011-06-15 22:03:46.702 166 13188.51 408.10 57019.21 88888.00 2011-06-15 22:03:47.702 166 13188.90 408.22 57018.72 88888.00 2011-06-15 22:03:48.702 166 13188.77 408.47 57018.96 88888.00 2011-06-15 22:03:49.702 166 13188.38 408.22 57019.45 88888.00 2011-06-15 22:03:50.702 166 13189.94 408.22 57018.84 88888.00 2011-06-15 22:03:51.702 166 13188.90 408.72 57018.72 88888.00 2011-06-15 22:03:52.702 166 13188.38 407.36 57018.84 88888.00 2011-06-15 22:03:53.702 166 13188.77 408.59 57019.33 88888.00 2011-06-15 22:03:54.702 166 13188.90 407.60 57018.96 88888.00 2011-06-15 22:03:55.702 166 13189.03 407.85 57018.96 88888.00 2011-06-15 22:03:56.702 166 13188.51 408.10 57018.72 88888.00 2011-06-15 22:03:57.702 166 13188.90 408.97 57018.84 88888.00 2011-06-15 22:03:58.702 166 13189.03 408.47 57019.09 88888.00 2011-06-15 22:03:59.702 166 13188.64 407.60 57018.35 88888.00 2011-06-15 22:04:00.702 166 13189.55 407.60 57018.35 88888.00 2011-06-15 22:04:01.702 166 13188.90 408.22 57018.48 88888.00 2011-06-15 22:04:02.702 166 13188.77 408.22 57018.96 88888.00 2011-06-15 22:04:03.702 166 13189.16 408.47 57018.84 88888.00 2011-06-15 22:04:04.702 166 13188.90 408.22 57018.84 88888.00 2011-06-15 22:04:05.702 166 13189.03 408.47 57018.84 88888.00 2011-06-15 22:04:06.702 166 13188.64 407.85 57019.45 88888.00 2011-06-15 22:04:07.702 166 13188.12 408.35 57018.84 88888.00 2011-06-15 22:04:08.702 166 13188.38 408.35 57018.72 88888.00 2011-06-15 22:04:09.702 166 13189.42 408.59 57018.72 88888.00 2011-06-15 22:04:10.702 166 13188.51 408.22 57018.23 88888.00 2011-06-15 22:04:11.702 166 13189.29 408.47 57019.09 88888.00 2011-06-15 22:04:12.702 166 13189.68 407.85 57018.48 88888.00 2011-06-15 22:04:13.702 166 13190.07 408.10 57018.23 88888.00 2011-06-15 22:04:14.702 166 13189.42 408.35 57019.21 88888.00 2011-06-15 22:04:15.702 166 13189.55 408.35 57019.09 88888.00 2011-06-15 22:04:16.702 166 13189.16 408.59 57018.84 88888.00 2011-06-15 22:04:17.702 166 13189.68 408.22 57019.21 88888.00 2011-06-15 22:04:18.702 166 13189.29 407.97 57018.48 88888.00 2011-06-15 22:04:19.702 166 13189.94 408.59 57018.48 88888.00 2011-06-15 22:04:20.702 166 13189.81 408.22 57018.60 88888.00 2011-06-15 22:04:21.702 166 13189.81 408.84 57018.84 88888.00 2011-06-15 22:04:22.702 166 13189.16 408.10 57019.09 88888.00 2011-06-15 22:04:23.702 166 13189.94 408.59 57019.45 88888.00 2011-06-15 22:04:24.702 166 13189.68 408.35 57019.57 88888.00 2011-06-15 22:04:25.702 166 13189.94 407.97 57019.09 88888.00 2011-06-15 22:04:26.702 166 13190.07 408.72 57019.45 88888.00 2011-06-15 22:04:27.702 166 13189.68 407.85 57019.21 88888.00 2011-06-15 22:04:28.702 166 13190.20 408.22 57019.82 88888.00 2011-06-15 22:04:29.702 166 13189.81 407.60 57019.45 88888.00 2011-06-15 22:04:30.702 166 13189.68 408.22 57019.70 88888.00 2011-06-15 22:04:31.702 166 13189.16 407.97 57018.96 88888.00 2011-06-15 22:04:32.702 166 13189.68 408.47 57019.57 88888.00 2011-06-15 22:04:33.702 166 13189.03 407.97 57019.57 88888.00 2011-06-15 22:04:34.702 166 13188.90 408.35 57019.45 88888.00 2011-06-15 22:04:35.702 166 13189.68 408.97 57019.82 88888.00 2011-06-15 22:04:36.702 166 13189.42 408.47 57018.72 88888.00 2011-06-15 22:04:37.702 166 13189.42 408.22 57018.60 88888.00 2011-06-15 22:04:38.702 166 13189.68 408.22 57018.72 88888.00 2011-06-15 22:04:39.702 166 13189.16 408.47 57018.72 88888.00 2011-06-15 22:04:40.702 166 13189.55 407.97 57019.21 88888.00 2011-06-15 22:04:41.702 166 13189.42 409.46 57019.21 88888.00 2011-06-15 22:04:42.702 166 13189.55 408.22 57019.70 88888.00 2011-06-15 22:04:43.702 166 13188.90 408.22 57019.33 88888.00 2011-06-15 22:04:44.702 166 13189.03 408.35 57019.45 88888.00 2011-06-15 22:04:45.702 166 13189.42 409.34 57019.33 88888.00 2011-06-15 22:04:46.702 166 13188.90 409.21 57018.84 88888.00 2011-06-15 22:04:47.702 166 13188.90 408.35 57018.60 88888.00 2011-06-15 22:04:48.702 166 13189.81 409.09 57018.84 88888.00 2011-06-15 22:04:49.702 166 13188.90 409.34 57018.96 88888.00 2011-06-15 22:04:50.702 166 13189.68 409.09 57020.07 88888.00 2011-06-15 22:04:51.702 166 13188.90 409.46 57018.96 88888.00 2011-06-15 22:04:52.702 166 13189.29 409.09 57018.96 88888.00 2011-06-15 22:04:53.702 166 13188.90 408.97 57019.45 88888.00 2011-06-15 22:04:54.702 166 13188.77 409.46 57019.57 88888.00 2011-06-15 22:04:55.702 166 13189.29 409.34 57019.33 88888.00 2011-06-15 22:04:56.702 166 13189.55 409.09 57019.09 88888.00 2011-06-15 22:04:57.702 166 13189.16 408.84 57018.96 88888.00 2011-06-15 22:04:58.702 166 13188.51 409.21 57018.23 88888.00 2011-06-15 22:04:59.702 166 13188.12 409.34 57018.96 88888.00 2011-06-15 22:05:00.702 166 13188.77 408.35 57018.48 88888.00 2011-06-15 22:05:01.702 166 13188.51 408.84 57019.21 88888.00 2011-06-15 22:05:02.702 166 13188.38 408.72 57019.70 88888.00 2011-06-15 22:05:03.702 166 13188.25 408.72 57018.84 88888.00 2011-06-15 22:05:04.702 166 13187.47 408.35 57018.84 88888.00 2011-06-15 22:05:05.702 166 13187.86 407.23 57019.09 88888.00 2011-06-15 22:05:06.702 166 13188.25 407.48 57019.45 88888.00 2011-06-15 22:05:07.702 166 13188.38 408.22 57018.60 88888.00 2011-06-15 22:05:08.702 166 13187.47 408.22 57018.60 88888.00 2011-06-15 22:05:09.702 166 13187.60 407.48 57018.72 88888.00 2011-06-15 22:05:10.702 166 13187.34 407.97 57018.48 88888.00 2011-06-15 22:05:11.702 166 13187.21 407.85 57019.21 88888.00 2011-06-15 22:05:12.702 166 13186.56 407.11 57019.33 88888.00 2011-06-15 22:05:13.702 166 13187.60 407.48 57018.84 88888.00 2011-06-15 22:05:14.702 166 13187.86 407.48 57019.09 88888.00 2011-06-15 22:05:15.702 166 13187.21 407.85 57018.84 88888.00 2011-06-15 22:05:16.702 166 13186.95 408.10 57017.86 88888.00 2011-06-15 22:05:17.702 166 13186.56 407.97 57018.72 88888.00 2011-06-15 22:05:18.702 166 13187.60 407.73 57018.60 88888.00 2011-06-15 22:05:19.702 166 13187.47 407.48 57018.48 88888.00 2011-06-15 22:05:20.702 166 13186.69 407.85 57018.48 88888.00 2011-06-15 22:05:21.702 166 13187.08 407.85 57018.35 88888.00 2011-06-15 22:05:22.702 166 13187.47 408.22 57018.60 88888.00 2011-06-15 22:05:23.702 166 13186.82 408.47 57018.11 88888.00 2011-06-15 22:05:24.702 166 13186.95 408.47 57018.72 88888.00 2011-06-15 22:05:25.702 166 13187.08 407.97 57018.72 88888.00 2011-06-15 22:05:26.702 166 13187.60 408.59 57018.72 88888.00 2011-06-15 22:05:27.702 166 13187.86 408.72 57017.86 88888.00 2011-06-15 22:05:28.702 166 13187.21 408.47 57018.96 88888.00 2011-06-15 22:05:29.702 166 13187.60 408.72 57019.21 88888.00 2011-06-15 22:05:30.702 166 13187.73 408.47 57018.11 88888.00 2011-06-15 22:05:31.702 166 13187.73 408.22 57018.72 88888.00 2011-06-15 22:05:32.702 166 13187.86 408.84 57018.84 88888.00 2011-06-15 22:05:33.702 166 13188.38 408.84 57018.84 88888.00 2011-06-15 22:05:34.702 166 13188.38 408.84 57018.60 88888.00 2011-06-15 22:05:35.702 166 13187.99 408.47 57018.84 88888.00 2011-06-15 22:05:36.702 166 13187.99 408.72 57019.09 88888.00 2011-06-15 22:05:37.702 166 13187.99 408.59 57018.72 88888.00 2011-06-15 22:05:38.702 166 13188.64 407.97 57018.84 88888.00 2011-06-15 22:05:39.702 166 13187.34 408.72 57018.72 88888.00 2011-06-15 22:05:40.702 166 13188.12 408.47 57019.09 88888.00 2011-06-15 22:05:41.702 166 13187.73 409.34 57019.21 88888.00 2011-06-15 22:05:42.702 166 13187.47 407.97 57018.84 88888.00 2011-06-15 22:05:43.702 166 13187.47 408.72 57018.60 88888.00 2011-06-15 22:05:44.702 166 13187.34 407.97 57018.48 88888.00 2011-06-15 22:05:45.702 166 13187.34 409.09 57019.21 88888.00 2011-06-15 22:05:46.702 166 13187.60 409.21 57019.57 88888.00 2011-06-15 22:05:47.702 166 13187.73 409.21 57018.84 88888.00 2011-06-15 22:05:48.702 166 13187.08 409.58 57018.96 88888.00 2011-06-15 22:05:49.702 166 13187.73 409.09 57018.96 88888.00 2011-06-15 22:05:50.702 166 13187.21 409.09 57018.72 88888.00 2011-06-15 22:05:51.702 166 13187.73 409.34 57018.72 88888.00 2011-06-15 22:05:52.702 166 13186.69 408.97 57018.84 88888.00 2011-06-15 22:05:53.702 166 13186.95 409.58 57018.84 88888.00 2011-06-15 22:05:54.702 166 13186.82 409.96 57018.60 88888.00 2011-06-15 22:05:55.702 166 13187.08 409.09 57018.60 88888.00 2011-06-15 22:05:56.702 166 13187.47 409.21 57019.57 88888.00 2011-06-15 22:05:57.702 166 13186.95 409.71 57018.96 88888.00 2011-06-15 22:05:58.702 166 13186.69 409.58 57019.21 88888.00 2011-06-15 22:05:59.702 166 13187.34 409.58 57018.72 88888.00 2011-06-15 22:06:00.702 166 13187.99 409.96 57018.96 88888.00 2011-06-15 22:06:01.702 166 13187.08 409.58 57018.96 88888.00 2011-06-15 22:06:02.702 166 13187.60 409.71 57018.23 88888.00 2011-06-15 22:06:03.702 166 13187.08 409.34 57018.96 88888.00 2011-06-15 22:06:04.702 166 13187.34 410.33 57019.45 88888.00 2011-06-15 22:06:05.702 166 13187.86 409.46 57019.21 88888.00 2011-06-15 22:06:06.702 166 13187.73 410.20 57018.84 88888.00 2011-06-15 22:06:07.702 166 13188.90 410.08 57019.09 88888.00 2011-06-15 22:06:08.702 166 13187.73 410.33 57019.57 88888.00 2011-06-15 22:06:09.702 166 13187.73 409.58 57018.96 88888.00 2011-06-15 22:06:10.702 166 13188.51 410.20 57019.09 88888.00 2011-06-15 22:06:11.702 166 13188.51 409.71 57019.09 88888.00 2011-06-15 22:06:12.702 166 13188.25 409.96 57019.09 88888.00 2011-06-15 22:06:13.702 166 13188.64 410.33 57019.45 88888.00 2011-06-15 22:06:14.702 166 13188.51 410.20 57019.09 88888.00 2011-06-15 22:06:15.702 166 13188.77 409.58 57019.70 88888.00 2011-06-15 22:06:16.702 166 13188.38 410.33 57019.09 88888.00 2011-06-15 22:06:17.702 166 13188.25 409.96 57019.70 88888.00 2011-06-15 22:06:18.702 166 13188.38 409.83 57019.09 88888.00 2011-06-15 22:06:19.702 166 13188.25 410.45 57019.45 88888.00 2011-06-15 22:06:20.702 166 13188.51 410.95 57018.72 88888.00 2011-06-15 22:06:21.702 166 13187.86 410.70 57019.45 88888.00 2011-06-15 22:06:22.702 166 13188.38 410.33 57019.21 88888.00 2011-06-15 22:06:23.702 166 13187.86 411.44 57018.72 88888.00 2011-06-15 22:06:24.702 166 13187.60 410.82 57019.45 88888.00 2011-06-15 22:06:25.702 166 13187.73 410.82 57019.57 88888.00 2011-06-15 22:06:26.702 166 13187.60 411.32 57018.96 88888.00 2011-06-15 22:06:27.702 166 13187.47 411.32 57019.45 88888.00 2011-06-15 22:06:28.702 166 13186.95 411.19 57019.45 88888.00 2011-06-15 22:06:29.702 166 13186.56 411.19 57019.45 88888.00 2011-06-15 22:06:30.702 166 13187.47 410.82 57019.09 88888.00 2011-06-15 22:06:31.702 166 13186.95 411.07 57018.72 88888.00 2011-06-15 22:06:32.702 166 13187.21 410.33 57019.21 88888.00 2011-06-15 22:06:33.702 166 13186.17 411.32 57020.19 88888.00 2011-06-15 22:06:34.702 166 13185.91 411.07 57019.33 88888.00 2011-06-15 22:06:35.702 166 13186.43 411.07 57019.21 88888.00 2011-06-15 22:06:36.702 166 13187.34 411.19 57018.96 88888.00 2011-06-15 22:06:37.702 166 13186.43 411.19 57019.33 88888.00 2011-06-15 22:06:38.702 166 13186.43 411.19 57019.45 88888.00 2011-06-15 22:06:39.702 166 13186.56 411.19 57019.57 88888.00 2011-06-15 22:06:40.702 166 13186.82 410.58 57019.57 88888.00 2011-06-15 22:06:41.702 166 13186.43 410.82 57019.21 88888.00 2011-06-15 22:06:42.702 166 13186.17 411.07 57018.96 88888.00 2011-06-15 22:06:43.702 166 13186.69 410.58 57018.96 88888.00 2011-06-15 22:06:44.702 166 13186.95 411.07 57019.09 88888.00 2011-06-15 22:06:45.702 166 13186.69 410.20 57019.21 88888.00 2011-06-15 22:06:46.702 166 13186.43 410.58 57018.96 88888.00 2011-06-15 22:06:47.702 166 13186.69 410.58 57019.21 88888.00 2011-06-15 22:06:48.702 166 13186.17 410.45 57019.70 88888.00 2011-06-15 22:06:49.702 166 13186.56 410.82 57018.96 88888.00 2011-06-15 22:06:50.702 166 13186.30 410.08 57018.60 88888.00 2011-06-15 22:06:51.702 166 13186.43 410.45 57019.21 88888.00 2011-06-15 22:06:52.702 166 13187.47 410.58 57019.21 88888.00 2011-06-15 22:06:53.702 166 13186.17 410.70 57019.45 88888.00 2011-06-15 22:06:54.702 166 13186.56 410.45 57018.72 88888.00 2011-06-15 22:06:55.702 166 13187.34 410.70 57018.35 88888.00 2011-06-15 22:06:56.702 166 13186.30 410.58 57019.45 88888.00 2011-06-15 22:06:57.702 166 13187.08 410.82 57019.45 88888.00 2011-06-15 22:06:58.702 166 13186.82 411.32 57018.96 88888.00 2011-06-15 22:06:59.702 166 13186.95 411.19 57019.45 88888.00 2011-06-15 22:07:00.702 166 13186.56 411.44 57019.33 88888.00 2011-06-15 22:07:01.702 166 13187.08 411.07 57018.60 88888.00 2011-06-15 22:07:02.702 166 13186.43 411.07 57019.45 88888.00 2011-06-15 22:07:03.702 166 13186.69 411.19 57019.33 88888.00 2011-06-15 22:07:04.702 166 13186.69 412.19 57019.33 88888.00 2011-06-15 22:07:05.702 166 13187.08 411.81 57018.72 88888.00 2011-06-15 22:07:06.702 166 13186.30 411.44 57019.21 88888.00 2011-06-15 22:07:07.702 166 13186.95 411.94 57019.82 88888.00 2011-06-15 22:07:08.702 166 13186.69 411.94 57019.70 88888.00 2011-06-15 22:07:09.702 166 13186.82 412.06 57019.21 88888.00 2011-06-15 22:07:10.702 166 13186.43 411.94 57019.45 88888.00 2011-06-15 22:07:11.702 166 13186.17 412.31 57018.48 88888.00 2011-06-15 22:07:12.702 166 13186.43 412.31 57018.48 88888.00 2011-06-15 22:07:13.702 166 13186.56 412.31 57019.57 88888.00 2011-06-15 22:07:14.702 166 13186.17 412.06 57018.96 88888.00 2011-06-15 22:07:15.702 166 13186.04 411.69 57019.45 88888.00 2011-06-15 22:07:16.702 166 13186.17 411.69 57018.96 88888.00 2011-06-15 22:07:17.702 166 13185.52 411.32 57019.33 88888.00 2011-06-15 22:07:18.702 166 13185.65 411.81 57019.33 88888.00 2011-06-15 22:07:19.702 166 13185.78 412.19 57018.84 88888.00 2011-06-15 22:07:20.702 166 13185.65 410.70 57018.84 88888.00 2011-06-15 22:07:21.702 166 13186.56 411.44 57019.33 88888.00 2011-06-15 22:07:22.702 166 13185.26 411.44 57019.09 88888.00 2011-06-15 22:07:23.702 166 13185.39 411.07 57018.96 88888.00 2011-06-15 22:07:24.702 166 13185.91 411.94 57018.72 88888.00 2011-06-15 22:07:25.702 166 13186.17 411.32 57018.84 88888.00 2011-06-15 22:07:26.702 166 13185.91 411.07 57019.09 88888.00 2011-06-15 22:07:27.702 166 13186.04 411.32 57019.21 88888.00 2011-06-15 22:07:28.702 166 13186.43 411.07 57018.84 88888.00 2011-06-15 22:07:29.702 166 13186.17 411.19 57019.21 88888.00 2011-06-15 22:07:30.702 166 13186.69 411.69 57019.21 88888.00 2011-06-15 22:07:31.702 166 13186.17 411.69 57018.96 88888.00 2011-06-15 22:07:32.702 166 13186.95 411.32 57019.33 88888.00 2011-06-15 22:07:33.702 166 13187.60 411.94 57018.84 88888.00 2011-06-15 22:07:34.702 166 13187.47 411.69 57018.48 88888.00 2011-06-15 22:07:35.702 166 13187.34 411.94 57019.57 88888.00 2011-06-15 22:07:36.702 166 13186.95 412.06 57018.84 88888.00 2011-06-15 22:07:37.702 166 13187.08 411.69 57018.84 88888.00 2011-06-15 22:07:38.702 166 13187.73 412.31 57019.09 88888.00 2011-06-15 22:07:39.702 166 13186.56 412.56 57018.60 88888.00 2011-06-15 22:07:40.702 166 13187.47 413.05 57018.84 88888.00 2011-06-15 22:07:41.702 166 13187.21 412.56 57019.21 88888.00 2011-06-15 22:07:42.702 166 13187.73 412.19 57019.45 88888.00 2011-06-15 22:07:43.702 166 13187.34 412.93 57019.70 88888.00 2011-06-15 22:07:44.702 166 13187.47 413.42 57018.72 88888.00 2011-06-15 22:07:45.702 166 13186.30 412.31 57019.21 88888.00 2011-06-15 22:07:46.702 166 13186.95 412.43 57019.09 88888.00 2011-06-15 22:07:47.702 166 13187.21 412.43 57019.45 88888.00 2011-06-15 22:07:48.702 166 13186.82 412.68 57019.57 88888.00 2011-06-15 22:07:49.702 166 13187.08 412.80 57019.82 88888.00 2011-06-15 22:07:50.702 166 13187.34 413.18 57019.21 88888.00 2011-06-15 22:07:51.702 166 13186.17 412.56 57019.57 88888.00 2011-06-15 22:07:52.702 166 13187.21 412.93 57019.70 88888.00 2011-06-15 22:07:53.702 166 13187.21 413.55 57019.57 88888.00 2011-06-15 22:07:54.702 166 13186.43 413.30 57018.84 88888.00 2011-06-15 22:07:55.702 166 13186.69 413.18 57018.96 88888.00 2011-06-15 22:07:56.702 166 13186.56 412.31 57018.84 88888.00 2011-06-15 22:07:57.702 166 13186.30 412.93 57018.72 88888.00 2011-06-15 22:07:58.702 166 13186.43 412.31 57019.21 88888.00 2011-06-15 22:07:59.702 166 13186.43 413.18 57019.33 88888.00 2011-06-15 22:08:00.702 166 13186.56 412.56 57018.96 88888.00 2011-06-15 22:08:01.702 166 13186.04 412.93 57019.57 88888.00 2011-06-15 22:08:02.702 166 13185.91 412.80 57019.57 88888.00 2011-06-15 22:08:03.702 166 13186.43 412.80 57019.09 88888.00 2011-06-15 22:08:04.702 166 13186.43 413.05 57019.09 88888.00 2011-06-15 22:08:05.702 166 13186.56 412.68 57019.45 88888.00 2011-06-15 22:08:06.702 166 13186.30 412.80 57019.33 88888.00 2011-06-15 22:08:07.702 166 13186.43 412.31 57018.84 88888.00 2011-06-15 22:08:08.702 166 13186.95 412.68 57019.21 88888.00 2011-06-15 22:08:09.702 166 13186.56 412.80 57019.09 88888.00 2011-06-15 22:08:10.702 166 13186.82 412.43 57018.72 88888.00 2011-06-15 22:08:11.702 166 13187.08 413.05 57019.45 88888.00 2011-06-15 22:08:12.702 166 13186.69 412.93 57019.33 88888.00 2011-06-15 22:08:13.702 166 13186.04 413.92 57019.09 88888.00 2011-06-15 22:08:14.702 166 13186.04 412.93 57019.33 88888.00 2011-06-15 22:08:15.702 166 13187.21 413.18 57018.96 88888.00 2011-06-15 22:08:16.702 166 13185.91 413.18 57019.21 88888.00 2011-06-15 22:08:17.702 166 13186.69 412.93 57019.09 88888.00 2011-06-15 22:08:18.702 166 13186.69 412.80 57019.09 88888.00 2011-06-15 22:08:19.702 166 13186.95 413.30 57019.33 88888.00 2011-06-15 22:08:20.702 166 13185.78 413.05 57019.45 88888.00 2011-06-15 22:08:21.702 166 13185.52 413.18 57018.96 88888.00 2011-06-15 22:08:22.701 166 13185.65 413.30 57019.09 88888.00 2011-06-15 22:08:23.701 166 13186.30 413.05 57019.57 88888.00 2011-06-15 22:08:24.701 166 13185.78 413.30 57019.70 88888.00 2011-06-15 22:08:25.701 166 13185.65 413.80 57018.72 88888.00 2011-06-15 22:08:26.701 166 13185.65 413.18 57018.96 88888.00 2011-06-15 22:08:27.701 166 13186.56 413.18 57019.21 88888.00 2011-06-15 22:08:28.701 166 13185.91 413.18 57019.45 88888.00 2011-06-15 22:08:29.701 166 13185.13 413.18 57018.72 88888.00 2011-06-15 22:08:30.701 166 13185.13 413.05 57019.09 88888.00 2011-06-15 22:08:31.701 166 13185.13 413.05 57018.96 88888.00 2011-06-15 22:08:32.701 166 13184.87 412.56 57019.33 88888.00 2011-06-15 22:08:33.701 166 13184.87 412.68 57018.72 88888.00 2011-06-15 22:08:34.701 166 13184.87 412.93 57018.72 88888.00 2011-06-15 22:08:35.701 166 13185.13 412.31 57019.21 88888.00 2011-06-15 22:08:36.701 166 13184.22 412.68 57018.96 88888.00 2011-06-15 22:08:37.701 166 13184.48 413.42 57018.96 88888.00 2011-06-15 22:08:38.701 166 13183.83 413.05 57018.72 88888.00 2011-06-15 22:08:39.701 166 13184.61 412.68 57018.84 88888.00 2011-06-15 22:08:40.701 166 13184.48 412.93 57018.23 88888.00 2011-06-15 22:08:41.701 166 13184.22 412.31 57019.21 88888.00 2011-06-15 22:08:42.701 166 13183.96 412.43 57018.23 88888.00 2011-06-15 22:08:43.701 166 13183.83 412.80 57018.35 88888.00 2011-06-15 22:08:44.701 166 13183.18 412.80 57018.96 88888.00 2011-06-15 22:08:45.701 166 13183.70 413.05 57018.72 88888.00 2011-06-15 22:08:46.701 166 13183.70 412.68 57018.72 88888.00 2011-06-15 22:08:47.701 166 13183.31 412.80 57018.60 88888.00 2011-06-15 22:08:48.701 166 13183.05 412.80 57018.72 88888.00 2011-06-15 22:08:49.701 166 13183.31 412.68 57018.72 88888.00 2011-06-15 22:08:50.701 166 13183.70 413.18 57018.84 88888.00 2011-06-15 22:08:51.701 166 13182.27 411.69 57018.60 88888.00 2011-06-15 22:08:52.701 166 13183.05 412.43 57018.23 88888.00 2011-06-15 22:08:53.701 166 13182.66 412.68 57017.50 88888.00 2011-06-15 22:08:54.701 166 13182.66 412.80 57017.74 88888.00 2011-06-15 22:08:55.701 166 13182.53 412.80 57018.23 88888.00 2011-06-15 22:08:56.701 166 13182.79 412.19 57018.35 88888.00 2011-06-15 22:08:57.701 166 13183.05 412.19 57017.99 88888.00 2011-06-15 22:08:58.701 166 13182.14 412.80 57018.11 88888.00 2011-06-15 22:08:59.701 166 13182.40 412.93 57017.86 88888.00 2011-06-15 22:09:00.701 166 13181.88 412.93 57017.86 88888.00 2011-06-15 22:09:01.701 166 13182.14 412.56 57018.72 88888.00 2011-06-15 22:09:02.701 166 13182.79 412.56 57018.23 88888.00 2011-06-15 22:09:03.701 166 13182.53 412.80 57017.50 88888.00 2011-06-15 22:09:04.701 166 13182.14 412.06 57018.23 88888.00 2011-06-15 22:09:05.701 166 13181.88 412.93 57017.62 88888.00 2011-06-15 22:09:06.701 166 13182.53 412.68 57017.62 88888.00 2011-06-15 22:09:07.701 166 13182.79 412.80 57018.23 88888.00 2011-06-15 22:09:08.701 166 13182.14 412.68 57017.50 88888.00 2011-06-15 22:09:09.701 166 13182.14 412.80 57018.35 88888.00 2011-06-15 22:09:10.701 166 13182.40 412.93 57018.11 88888.00 2011-06-15 22:09:11.701 166 13182.40 412.56 57017.62 88888.00 2011-06-15 22:09:12.701 166 13181.62 413.18 57018.11 88888.00 2011-06-15 22:09:13.701 166 13181.49 413.18 57017.86 88888.00 2011-06-15 22:09:14.701 166 13182.14 412.56 57017.99 88888.00 2011-06-15 22:09:15.701 166 13182.14 413.30 57018.23 88888.00 2011-06-15 22:09:16.701 166 13181.49 412.31 57017.38 88888.00 2011-06-15 22:09:17.701 166 13181.23 412.56 57017.99 88888.00 2011-06-15 22:09:18.701 166 13180.58 412.80 57018.11 88888.00 2011-06-15 22:09:19.701 166 13180.97 413.18 57017.38 88888.00 2011-06-15 22:09:20.701 166 13181.36 413.55 57017.62 88888.00 2011-06-15 22:09:21.701 166 13180.58 412.19 57017.01 88888.00 2011-06-15 22:09:22.701 166 13181.49 412.93 57017.50 88888.00 2011-06-15 22:09:23.701 166 13181.75 412.56 57017.01 88888.00 2011-06-15 22:09:24.701 166 13181.23 412.31 57017.62 88888.00 2011-06-15 22:09:25.701 166 13180.97 413.05 57017.86 88888.00 2011-06-15 22:09:26.701 166 13181.36 413.42 57017.38 88888.00 2011-06-15 22:09:27.701 166 13180.97 412.43 57017.13 88888.00 2011-06-15 22:09:28.701 166 13180.46 412.19 57017.13 88888.00 2011-06-15 22:09:29.701 166 13180.97 412.68 57017.25 88888.00 2011-06-15 22:09:30.701 166 13181.23 413.05 57016.89 88888.00 2011-06-15 22:09:31.701 166 13182.01 412.68 57017.13 88888.00 2011-06-15 22:09:32.701 166 13180.84 413.30 57017.38 88888.00 2011-06-15 22:09:33.701 166 13181.23 412.56 57017.01 88888.00 2011-06-15 22:09:34.701 166 13181.10 412.68 57017.50 88888.00 2011-06-15 22:09:35.701 166 13180.71 412.31 57017.50 88888.00 2011-06-15 22:09:36.701 166 13181.36 412.43 57017.62 88888.00 2011-06-15 22:09:38.701 166 13181.62 412.43 57016.89 88888.00 2011-06-15 22:09:39.701 166 13181.23 412.93 57016.89 88888.00 2011-06-15 22:09:40.701 166 13181.10 412.56 57017.25 88888.00 2011-06-15 22:09:41.701 166 13181.36 411.57 57017.50 88888.00 2011-06-15 22:09:42.701 166 13180.97 412.31 57016.77 88888.00 2011-06-15 22:09:43.701 166 13180.97 412.68 57016.77 88888.00 2011-06-15 22:09:44.701 166 13180.97 412.68 57016.64 88888.00 2011-06-15 22:09:45.701 166 13180.71 412.93 57017.13 88888.00 2011-06-15 22:09:46.701 166 13181.23 412.43 57017.13 88888.00 2011-06-15 22:09:47.701 166 13180.97 412.31 57016.77 88888.00 2011-06-15 22:09:48.701 166 13180.33 412.68 57016.77 88888.00 2011-06-15 22:09:49.701 166 13180.33 412.56 57017.38 88888.00 2011-06-15 22:09:50.701 166 13180.33 412.19 57016.77 88888.00 2011-06-15 22:09:51.701 166 13180.46 412.31 57016.40 88888.00 2011-06-15 22:09:52.701 166 13180.06 412.43 57016.15 88888.00 2011-06-15 22:09:53.701 166 13179.67 412.56 57016.89 88888.00 2011-06-15 22:09:54.701 166 13179.54 412.56 57016.77 88888.00 2011-06-15 22:09:55.701 166 13179.80 413.05 57017.01 88888.00 2011-06-15 22:09:56.701 166 13179.67 412.19 57016.40 88888.00 2011-06-15 22:09:57.701 166 13179.42 412.06 57016.15 88888.00 2011-06-15 22:09:58.701 166 13179.29 413.30 57016.15 88888.00 2011-06-15 22:09:59.701 166 13179.29 412.31 57016.89 88888.00 2011-06-15 22:10:00.701 166 13180.19 412.43 57016.52 88888.00 2011-06-15 22:10:01.701 166 13179.67 412.43 57017.13 88888.00 2011-06-15 22:10:02.701 166 13179.54 412.43 57016.77 88888.00 2011-06-15 22:10:03.701 166 13179.54 412.43 57016.52 88888.00 2011-06-15 22:10:04.701 166 13180.19 412.93 57017.13 88888.00 2011-06-15 22:10:05.701 166 13179.42 412.31 57016.89 88888.00 2011-06-15 22:10:06.701 166 13180.06 412.19 57016.52 88888.00 2011-06-15 22:10:07.701 166 13179.54 412.06 57016.77 88888.00 2011-06-15 22:10:08.701 166 13180.33 413.30 57016.27 88888.00 2011-06-15 22:10:09.701 166 13179.54 412.19 57016.40 88888.00 2011-06-15 22:10:10.701 166 13179.93 412.43 57015.66 88888.00 2011-06-15 22:10:11.701 166 13180.19 412.43 57016.64 88888.00 2011-06-15 22:10:12.701 166 13179.42 412.43 57015.79 88888.00 2011-06-15 22:10:13.701 166 13179.67 411.94 57016.03 88888.00 2011-06-15 22:10:14.701 166 13179.80 411.57 57016.03 88888.00 2011-06-15 22:10:15.701 166 13178.90 411.94 57015.79 88888.00 2011-06-15 22:10:16.701 166 13179.54 411.19 57016.52 88888.00 2011-06-15 22:10:17.701 166 13179.93 412.06 57015.91 88888.00 2011-06-15 22:10:18.701 166 13179.16 412.19 57017.01 88888.00 2011-06-15 22:10:19.701 166 13179.29 411.94 57016.03 88888.00 2011-06-15 22:10:20.701 166 13179.93 411.32 57016.77 88888.00 2011-06-15 22:10:21.701 166 13179.42 411.44 57016.27 88888.00 2011-06-15 22:10:22.701 166 13179.29 411.81 57016.40 88888.00 2011-06-15 22:10:23.701 166 13178.51 411.32 57016.64 88888.00 2011-06-15 22:10:24.701 166 13178.90 410.58 57016.27 88888.00 2011-06-15 22:10:25.701 166 13178.64 410.95 57015.91 88888.00 2011-06-15 22:10:26.701 166 13178.77 410.70 57016.03 88888.00 2011-06-15 22:10:27.701 166 13178.51 411.81 57016.40 88888.00 2011-06-15 22:10:28.701 166 13178.64 410.95 57015.66 88888.00 2011-06-15 22:10:29.701 166 13178.77 411.07 57016.03 88888.00 2011-06-15 22:10:30.701 166 13178.51 410.20 57015.79 88888.00 2011-06-15 22:10:31.701 166 13178.12 411.44 57016.27 88888.00 2011-06-15 22:10:32.701 166 13178.90 410.95 57015.91 88888.00 2011-06-15 22:10:33.701 166 13178.38 410.08 57015.91 88888.00 2011-06-15 22:10:34.701 166 13178.25 410.33 57015.54 88888.00 2011-06-15 22:10:35.701 166 13178.12 410.82 57015.66 88888.00 2011-06-15 22:10:36.701 166 13178.64 410.58 57016.03 88888.00 2011-06-15 22:10:37.701 166 13178.64 410.33 57015.66 88888.00 2011-06-15 22:10:38.701 166 13178.25 410.45 57016.03 88888.00 2011-06-15 22:10:39.701 166 13178.12 410.58 57016.03 88888.00 2011-06-15 22:10:40.701 166 13178.12 410.20 57015.91 88888.00 2011-06-15 22:10:41.701 166 13178.25 410.58 57015.30 88888.00 2011-06-15 22:10:42.701 166 13178.12 409.96 57015.79 88888.00 2011-06-15 22:10:43.701 166 13178.38 410.82 57016.03 88888.00 2011-06-15 22:10:44.701 166 13177.86 410.82 57015.18 88888.00 2011-06-15 22:10:45.701 166 13177.60 410.08 57015.66 88888.00 2011-06-15 22:10:46.701 166 13178.25 410.20 57015.91 88888.00 2011-06-15 22:10:47.701 166 13177.86 410.33 57015.79 88888.00 2011-06-15 22:10:48.701 166 13177.86 409.83 57015.30 88888.00 2011-06-15 22:10:49.701 166 13177.99 411.44 57015.79 88888.00 2011-06-15 22:10:50.701 166 13177.47 410.33 57015.54 88888.00 2011-06-15 22:10:51.701 166 13177.99 410.45 57015.42 88888.00 2011-06-15 22:10:52.701 166 13177.73 410.33 57015.05 88888.00 2011-06-15 22:10:53.701 166 13177.21 410.95 57015.30 88888.00 2011-06-15 22:10:54.701 166 13177.60 411.19 57015.18 88888.00 2011-06-15 22:10:55.701 166 13177.34 410.95 57015.05 88888.00 2011-06-15 22:10:56.701 166 13177.73 410.70 57014.81 88888.00 2011-06-15 22:10:57.701 166 13177.08 411.19 57015.30 88888.00 2011-06-15 22:10:58.701 166 13177.21 411.44 57015.30 88888.00 2011-06-15 22:10:59.701 166 13177.86 411.44 57015.18 88888.00 2011-06-15 22:11:00.701 166 13177.47 411.32 57015.18 88888.00 2011-06-15 22:11:01.701 166 13177.47 410.33 57015.05 88888.00 2011-06-15 22:11:02.701 166 13177.34 411.07 57015.18 88888.00 2011-06-15 22:11:03.701 166 13177.73 411.19 57014.68 88888.00 2011-06-15 22:11:04.701 166 13177.99 411.69 57015.54 88888.00 2011-06-15 22:11:05.701 166 13177.47 410.58 57015.66 88888.00 2011-06-15 22:11:06.701 166 13177.86 410.45 57015.30 88888.00 2011-06-15 22:11:07.701 166 13177.60 410.58 57015.18 88888.00 2011-06-15 22:11:08.701 166 13178.38 410.95 57015.66 88888.00 2011-06-15 22:11:09.701 166 13177.99 410.58 57014.68 88888.00 2011-06-15 22:11:10.701 166 13177.21 410.58 57015.42 88888.00 2011-06-15 22:11:11.701 166 13177.47 410.58 57015.05 88888.00 2011-06-15 22:11:12.701 166 13177.34 409.96 57015.05 88888.00 2011-06-15 22:11:13.701 166 13178.38 410.82 57015.18 88888.00 2011-06-15 22:11:14.701 166 13176.82 410.95 57014.93 88888.00 2011-06-15 22:11:15.701 166 13177.47 410.45 57015.30 88888.00 2011-06-15 22:11:16.701 166 13177.47 410.70 57015.54 88888.00 2011-06-15 22:11:17.701 166 13177.99 410.70 57015.05 88888.00 2011-06-15 22:11:18.701 166 13177.47 410.95 57014.68 88888.00 2011-06-15 22:11:19.701 166 13177.21 410.08 57015.54 88888.00 2011-06-15 22:11:20.701 166 13177.21 410.45 57015.05 88888.00 2011-06-15 22:11:21.701 166 13177.73 410.08 57014.81 88888.00 2011-06-15 22:11:22.701 166 13177.34 410.08 57014.68 88888.00 2011-06-15 22:11:23.701 166 13176.56 409.58 57015.79 88888.00 2011-06-15 22:11:24.701 166 13177.34 410.20 57014.68 88888.00 2011-06-15 22:11:25.701 166 13177.34 410.82 57014.44 88888.00 2011-06-15 22:11:26.701 166 13177.34 410.08 57015.18 88888.00 2011-06-15 22:11:27.701 166 13177.34 410.45 57015.30 88888.00 2011-06-15 22:11:28.701 166 13177.86 409.71 57015.42 88888.00 2011-06-15 22:11:29.701 166 13177.86 410.33 57014.68 88888.00 2011-06-15 22:11:30.701 166 13177.73 410.33 57014.44 88888.00 2011-06-15 22:11:31.701 166 13177.34 410.58 57015.30 88888.00 2011-06-15 22:11:32.701 166 13176.95 410.08 57014.32 88888.00 2011-06-15 22:11:33.701 166 13176.82 410.08 57014.56 88888.00 2011-06-15 22:11:34.701 166 13176.82 410.33 57015.54 88888.00 2011-06-15 22:11:35.701 166 13176.43 410.70 57015.42 88888.00 2011-06-15 22:11:36.701 166 13176.82 410.08 57015.18 88888.00 2011-06-15 22:11:37.701 166 13176.43 410.58 57015.05 88888.00 2011-06-15 22:11:38.701 166 13176.43 410.08 57015.54 88888.00 2011-06-15 22:11:39.701 166 13177.08 409.96 57014.93 88888.00 2011-06-15 22:11:40.701 166 13176.04 409.83 57015.42 88888.00 2011-06-15 22:11:41.701 166 13176.69 410.33 57015.42 88888.00 2011-06-15 22:11:42.701 166 13177.08 409.96 57015.54 88888.00 2011-06-15 22:11:43.701 166 13176.69 409.58 57015.30 88888.00 2011-06-15 22:11:44.701 166 13176.56 410.20 57014.93 88888.00 2011-06-15 22:11:45.701 166 13176.04 409.83 57015.05 88888.00 2011-06-15 22:11:46.701 166 13176.30 410.58 57015.42 88888.00 2011-06-15 22:11:47.701 166 13176.56 410.08 57015.91 88888.00 2011-06-15 22:11:48.701 166 13176.56 410.08 57015.05 88888.00 2011-06-15 22:11:49.701 166 13176.95 410.20 57015.30 88888.00 2011-06-15 22:11:50.701 166 13176.43 409.83 57015.18 88888.00 2011-06-15 22:11:51.701 166 13177.08 410.45 57014.56 88888.00 2011-06-15 22:11:52.701 166 13177.21 409.46 57015.42 88888.00 2011-06-15 22:11:53.701 166 13177.47 409.58 57015.54 88888.00 2011-06-15 22:11:54.701 166 13176.82 408.97 57015.30 88888.00 2011-06-15 22:11:55.701 166 13177.60 409.09 57015.42 88888.00 2011-06-15 22:11:56.701 166 13177.21 409.58 57015.18 88888.00 2011-06-15 22:11:57.701 166 13177.86 409.34 57015.54 88888.00 2011-06-15 22:11:58.701 166 13177.73 409.71 57015.30 88888.00 2011-06-15 22:11:59.701 166 13177.73 409.46 57015.42 88888.00 2011-06-15 22:12:00.701 166 13177.73 408.72 57015.66 88888.00 2011-06-15 22:12:01.701 166 13177.47 408.72 57015.30 88888.00 2011-06-15 22:12:02.701 166 13176.82 408.97 57015.18 88888.00 2011-06-15 22:12:03.701 166 13177.34 408.72 57015.18 88888.00 2011-06-15 22:12:04.701 166 13177.47 409.21 57016.03 88888.00 2011-06-15 22:12:05.701 166 13176.95 409.34 57015.66 88888.00 2011-06-15 22:12:06.701 166 13177.08 409.21 57015.54 88888.00 2011-06-15 22:12:07.701 166 13176.43 409.09 57015.18 88888.00 2011-06-15 22:12:08.701 166 13175.91 408.84 57014.93 88888.00 2011-06-15 22:12:09.701 166 13176.69 408.84 57015.54 88888.00 2011-06-15 22:12:10.701 166 13176.04 408.35 57015.30 88888.00 2011-06-15 22:12:11.701 166 13175.39 409.09 57015.91 88888.00 2011-06-15 22:12:12.701 166 13176.17 409.09 57015.91 88888.00 2011-06-15 22:12:13.701 166 13176.82 408.72 57015.54 88888.00 2011-06-15 22:12:14.701 166 13176.69 408.72 57015.54 88888.00 2011-06-15 22:12:15.701 166 13175.65 409.58 57015.05 88888.00 2011-06-15 22:12:16.701 166 13176.69 409.46 57015.18 88888.00 2011-06-15 22:12:17.701 166 13175.91 409.83 57015.42 88888.00 2011-06-15 22:12:18.701 166 13176.30 409.34 57015.91 88888.00 2011-06-15 22:12:19.701 166 13175.78 409.58 57015.30 88888.00 2011-06-15 22:12:20.701 166 13176.04 409.71 57015.66 88888.00 2011-06-15 22:12:21.701 166 13176.04 409.09 57014.93 88888.00 2011-06-15 22:12:22.701 166 13175.91 409.09 57014.81 88888.00 2011-06-15 22:12:23.701 166 13176.04 409.83 57015.05 88888.00 2011-06-15 22:12:24.701 166 13176.69 409.83 57015.18 88888.00 2011-06-15 22:12:25.701 166 13176.17 409.34 57014.81 88888.00 2011-06-15 22:12:26.701 166 13176.30 409.96 57015.66 88888.00 2011-06-15 22:12:27.701 166 13175.91 410.08 57015.18 88888.00 2011-06-15 22:12:28.701 166 13176.17 408.84 57014.81 88888.00 2011-06-15 22:12:29.701 166 13176.17 409.96 57014.93 88888.00 2011-06-15 22:12:30.701 166 13176.69 409.58 57015.05 88888.00 2011-06-15 22:12:31.701 166 13176.30 410.20 57014.81 88888.00 2011-06-15 22:12:32.701 166 13176.30 409.58 57014.56 88888.00 2011-06-15 22:12:33.701 166 13176.82 410.45 57015.30 88888.00 2011-06-15 22:12:34.701 166 13176.95 410.45 57014.68 88888.00 2011-06-15 22:12:35.701 166 13176.56 410.33 57015.05 88888.00 2011-06-15 22:12:36.701 166 13176.04 410.08 57014.81 88888.00 2011-06-15 22:12:37.701 166 13177.47 410.70 57014.68 88888.00 2011-06-15 22:12:38.701 166 13176.04 410.82 57014.81 88888.00 2011-06-15 22:12:39.701 166 13176.82 410.45 57014.68 88888.00 2011-06-15 22:12:40.701 166 13176.82 409.58 57014.56 88888.00 2011-06-15 22:12:41.701 166 13176.82 411.07 57014.44 88888.00 2011-06-15 22:12:42.701 166 13176.17 410.70 57014.93 88888.00 2011-06-15 22:12:43.701 166 13176.95 410.33 57014.56 88888.00 2011-06-15 22:12:44.701 166 13176.30 410.58 57014.68 88888.00 2011-06-15 22:12:45.701 166 13176.69 409.83 57015.18 88888.00 2011-06-15 22:12:46.701 166 13176.56 410.08 57014.93 88888.00 2011-06-15 22:12:47.701 166 13176.30 411.07 57014.56 88888.00 2011-06-15 22:12:48.701 166 13176.95 411.07 57015.66 88888.00 2011-06-15 22:12:49.701 166 13176.04 410.82 57013.95 88888.00 2011-06-15 22:12:50.701 166 13176.56 411.32 57015.05 88888.00 2011-06-15 22:12:51.701 166 13176.69 411.32 57014.81 88888.00 2011-06-15 22:12:52.701 166 13176.69 411.44 57015.42 88888.00 2011-06-15 22:12:53.701 166 13176.04 410.33 57014.93 88888.00 2011-06-15 22:12:54.701 166 13175.91 411.19 57015.05 88888.00 2011-06-15 22:12:55.701 166 13175.78 410.45 57014.68 88888.00 2011-06-15 22:12:56.701 166 13175.13 411.57 57014.68 88888.00 2011-06-15 22:12:57.701 166 13176.17 411.19 57014.93 88888.00 2011-06-15 22:12:58.701 166 13176.30 411.32 57014.56 88888.00 2011-06-15 22:12:59.701 166 13176.30 411.19 57014.68 88888.00 2011-06-15 22:13:00.701 166 13176.04 410.20 57014.93 88888.00 2011-06-15 22:13:01.701 166 13175.78 410.95 57014.68 88888.00 2011-06-15 22:13:02.701 166 13175.78 411.07 57014.81 88888.00 2011-06-15 22:13:03.701 166 13175.91 411.32 57014.44 88888.00 2011-06-15 22:13:04.701 166 13175.65 410.70 57014.81 88888.00 2011-06-15 22:13:05.701 166 13175.39 410.45 57015.05 88888.00 2011-06-15 22:13:06.701 166 13175.78 410.70 57015.30 88888.00 2011-06-15 22:13:07.701 166 13176.17 410.70 57014.93 88888.00 2011-06-15 22:13:08.701 166 13175.52 410.70 57014.68 88888.00 2011-06-15 22:13:09.701 166 13176.04 410.20 57015.05 88888.00 2011-06-15 22:13:10.701 166 13175.26 410.45 57014.81 88888.00 2011-06-15 22:13:11.701 166 13175.52 410.08 57015.18 88888.00 2011-06-15 22:13:12.701 166 13175.39 410.33 57014.56 88888.00 2011-06-15 22:13:13.701 166 13175.26 409.96 57015.05 88888.00 2011-06-15 22:13:14.701 166 13175.65 410.33 57014.44 88888.00 2011-06-15 22:13:15.701 166 13176.04 409.58 57014.93 88888.00 2011-06-15 22:13:16.701 166 13175.78 410.20 57014.07 88888.00 2011-06-15 22:13:17.701 166 13175.78 410.58 57014.93 88888.00 2011-06-15 22:13:18.701 166 13176.82 410.58 57014.93 88888.00 2011-06-15 22:13:19.701 166 13175.65 409.96 57014.68 88888.00 2011-06-15 22:13:20.701 166 13176.04 410.08 57014.93 88888.00 2011-06-15 22:13:21.701 166 13175.26 410.08 57014.56 88888.00 2011-06-15 22:13:22.701 166 13175.65 410.45 57014.68 88888.00 2011-06-15 22:13:23.701 166 13176.17 410.45 57014.56 88888.00 2011-06-15 22:13:24.701 166 13175.65 410.70 57014.81 88888.00 2011-06-15 22:13:25.701 166 13175.52 409.83 57015.05 88888.00 2011-06-15 22:13:26.701 166 13175.00 410.08 57014.93 88888.00 2011-06-15 22:13:27.701 166 13175.52 410.70 57014.81 88888.00 2011-06-15 22:13:28.701 166 13175.26 409.46 57015.18 88888.00 2011-06-15 22:13:29.701 166 13175.00 409.83 57014.93 88888.00 2011-06-15 22:13:30.701 166 13175.00 409.34 57014.68 88888.00 2011-06-15 22:13:31.701 166 13174.74 409.71 57014.44 88888.00 2011-06-15 22:13:32.701 166 13174.87 409.83 57014.93 88888.00 2011-06-15 22:13:33.701 166 13175.00 410.08 57014.32 88888.00 2011-06-15 22:13:34.701 166 13175.00 410.08 57014.44 88888.00 2011-06-15 22:13:35.701 166 13175.13 409.96 57014.56 88888.00 2011-06-15 22:13:36.701 166 13174.48 409.96 57014.93 88888.00 2011-06-15 22:13:37.701 166 13174.87 409.96 57014.81 88888.00 2011-06-15 22:13:38.701 166 13173.70 409.96 57015.05 88888.00 2011-06-15 22:13:39.701 166 13175.00 410.20 57014.68 88888.00 2011-06-15 22:13:40.701 166 13174.22 409.46 57015.30 88888.00 2011-06-15 22:13:41.701 166 13175.13 409.34 57014.44 88888.00 2011-06-15 22:13:42.701 166 13174.48 410.08 57015.05 88888.00 2011-06-15 22:13:43.701 166 13174.48 408.97 57013.83 88888.00 2011-06-15 22:13:44.701 166 13174.87 409.96 57014.81 88888.00 2011-06-15 22:13:45.701 166 13174.22 409.71 57014.81 88888.00 2011-06-15 22:13:46.701 166 13174.74 409.71 57014.44 88888.00 2011-06-15 22:13:47.701 166 13174.74 409.83 57014.93 88888.00 2011-06-15 22:13:48.701 166 13174.48 410.33 57013.95 88888.00 2011-06-15 22:13:49.701 166 13174.48 410.58 57014.44 88888.00 2011-06-15 22:13:50.701 166 13174.48 410.33 57014.81 88888.00 2011-06-15 22:13:51.701 166 13174.87 410.20 57014.07 88888.00 2011-06-15 22:13:52.701 166 13174.87 409.96 57014.44 88888.00 2011-06-15 22:13:53.701 166 13173.70 410.45 57014.07 88888.00 2011-06-15 22:13:54.701 166 13174.35 410.20 57014.93 88888.00 2011-06-15 22:13:55.701 166 13173.70 410.33 57015.18 88888.00 2011-06-15 22:13:56.701 166 13174.09 410.45 57014.68 88888.00 2011-06-15 22:13:57.701 166 13174.61 410.58 57013.71 88888.00 2011-06-15 22:13:58.701 166 13173.57 410.45 57014.32 88888.00 2011-06-15 22:13:59.701 166 13173.96 410.08 57014.44 88888.00 2011-06-15 22:14:00.701 166 13173.57 410.20 57014.81 88888.00 2011-06-15 22:14:01.701 166 13173.83 410.82 57014.44 88888.00 2011-06-15 22:14:02.701 166 13173.44 411.69 57014.44 88888.00 2011-06-15 22:14:03.701 166 13174.09 411.07 57014.56 88888.00 2011-06-15 22:14:04.701 166 13173.70 410.82 57013.95 88888.00 2011-06-15 22:14:05.701 166 13173.70 410.58 57014.44 88888.00 2011-06-15 22:14:06.701 166 13173.31 410.82 57013.95 88888.00 2011-06-15 22:14:07.701 166 13173.31 410.70 57014.32 88888.00 2011-06-15 22:14:08.701 166 13172.79 411.32 57014.68 88888.00 2011-06-15 22:14:09.701 166 13172.66 411.57 57013.10 88888.00 2011-06-15 22:14:10.701 166 13173.05 411.69 57014.32 88888.00 2011-06-15 22:14:11.701 166 13173.05 411.44 57013.83 88888.00 2011-06-15 22:14:12.701 166 13173.44 410.58 57013.59 88888.00 2011-06-15 22:14:13.701 166 13173.57 410.95 57013.83 88888.00 2011-06-15 22:14:14.701 166 13173.96 410.58 57014.20 88888.00 2011-06-15 22:14:15.701 166 13173.18 411.94 57013.83 88888.00 2011-06-15 22:14:16.701 166 13173.31 411.69 57014.20 88888.00 2011-06-15 22:14:17.701 166 13173.05 411.69 57013.46 88888.00 2011-06-15 22:14:18.701 166 13173.57 411.57 57013.83 88888.00 2011-06-15 22:14:19.701 166 13173.44 411.32 57014.20 88888.00 2011-06-15 22:14:20.701 166 13173.18 411.32 57013.46 88888.00 2011-06-15 22:14:21.701 166 13172.92 411.07 57013.59 88888.00 2011-06-15 22:14:22.701 166 13173.18 411.44 57014.32 88888.00 2011-06-15 22:14:23.701 166 13173.83 411.44 57014.07 88888.00 2011-06-15 22:14:24.701 166 13172.92 411.32 57013.83 88888.00 2011-06-15 22:14:25.701 166 13172.53 411.32 57013.83 88888.00 2011-06-15 22:14:26.701 166 13173.31 411.07 57014.20 88888.00 2011-06-15 22:14:27.701 166 13173.18 411.81 57013.59 88888.00 2011-06-15 22:14:28.701 166 13173.05 410.58 57013.71 88888.00 2011-06-15 22:14:29.701 166 13173.18 410.45 57014.68 88888.00 2011-06-15 22:14:30.701 166 13173.05 410.45 57014.56 88888.00 2011-06-15 22:14:31.701 166 13172.79 411.07 57013.22 88888.00 2011-06-15 22:14:32.701 166 13173.31 410.70 57013.95 88888.00 2011-06-15 22:14:33.701 166 13173.18 409.96 57013.95 88888.00 2011-06-15 22:14:34.701 166 13172.79 410.45 57013.71 88888.00 2011-06-15 22:14:35.701 166 13172.79 410.70 57013.83 88888.00 2011-06-15 22:14:36.701 166 13173.31 410.82 57013.34 88888.00 2011-06-15 22:14:37.701 166 13173.70 409.96 57013.34 88888.00 2011-06-15 22:14:38.701 166 13173.70 410.58 57013.83 88888.00 2011-06-15 22:14:39.701 166 13173.18 410.58 57013.71 88888.00 2011-06-15 22:14:40.701 166 13172.92 409.71 57013.95 88888.00 2011-06-15 22:14:41.701 166 13172.79 410.45 57014.07 88888.00 2011-06-15 22:14:42.701 166 13172.79 409.46 57014.07 88888.00 2011-06-15 22:14:43.701 166 13172.92 409.83 57013.34 88888.00 2011-06-15 22:14:44.701 166 13172.27 410.45 57013.71 88888.00 2011-06-15 22:14:45.701 166 13172.53 410.45 57014.44 88888.00 2011-06-15 22:14:46.701 166 13172.79 410.45 57013.59 88888.00 2011-06-15 22:14:47.701 166 13171.88 409.83 57013.71 88888.00 2011-06-15 22:14:48.701 166 13172.53 410.20 57013.95 88888.00 2011-06-15 22:14:49.701 166 13172.40 411.19 57014.56 88888.00 2011-06-15 22:14:50.701 166 13172.27 410.58 57014.07 88888.00 2011-06-15 22:14:51.701 166 13171.49 410.82 57013.95 88888.00 2011-06-15 22:14:52.701 166 13172.79 409.96 57014.07 88888.00 2011-06-15 22:14:53.701 166 13171.62 409.96 57014.07 88888.00 2011-06-15 22:14:54.701 166 13171.62 410.08 57014.44 88888.00 2011-06-15 22:14:55.701 166 13171.88 410.08 57014.20 88888.00 2011-06-15 22:14:56.701 166 13172.27 410.08 57015.05 88888.00 2011-06-15 22:14:57.701 166 13171.49 410.95 57014.44 88888.00 2011-06-15 22:14:58.701 166 13171.88 410.45 57014.07 88888.00 2011-06-15 22:14:59.701 166 13172.27 410.70 57014.56 88888.00 2011-06-15 22:15:00.701 166 13171.75 409.83 57014.44 88888.00 2011-06-15 22:15:01.701 166 13172.14 410.58 57014.32 88888.00 2011-06-15 22:15:02.701 166 13171.75 409.96 57014.81 88888.00 2011-06-15 22:15:03.701 166 13172.01 410.58 57014.32 88888.00 2011-06-15 22:15:04.701 166 13171.88 410.08 57013.71 88888.00 2011-06-15 22:15:05.701 166 13171.49 409.96 57013.71 88888.00 2011-06-15 22:15:06.701 166 13171.75 410.33 57014.20 88888.00 2011-06-15 22:15:07.701 166 13171.88 410.33 57013.71 88888.00 2011-06-15 22:15:08.701 166 13171.62 410.33 57013.10 88888.00 2011-06-15 22:15:09.701 166 13172.27 410.33 57014.56 88888.00 2011-06-15 22:15:10.701 166 13172.66 410.45 57014.20 88888.00 2011-06-15 22:15:11.701 166 13172.40 409.58 57014.32 88888.00 2011-06-15 22:15:12.701 166 13171.62 409.83 57014.68 88888.00 2011-06-15 22:15:13.701 166 13171.88 409.21 57013.83 88888.00 2011-06-15 22:15:14.701 166 13171.88 409.58 57013.71 88888.00 2011-06-15 22:15:15.701 166 13171.75 410.33 57014.44 88888.00 2011-06-15 22:15:16.701 166 13171.62 410.08 57014.32 88888.00 2011-06-15 22:15:17.701 166 13171.10 410.45 57014.44 88888.00 2011-06-15 22:15:18.701 166 13171.36 410.33 57014.20 88888.00 2011-06-15 22:15:19.701 166 13171.62 410.45 57014.07 88888.00 2011-06-15 22:15:20.701 166 13172.14 409.96 57014.32 88888.00 2011-06-15 22:15:21.701 166 13170.97 409.83 57013.46 88888.00 2011-06-15 22:15:22.701 166 13171.23 409.96 57013.83 88888.00 2011-06-15 22:15:23.701 166 13171.36 410.33 57013.59 88888.00 2011-06-15 22:15:24.701 166 13171.36 409.83 57013.71 88888.00 2011-06-15 22:15:25.701 166 13171.49 409.96 57014.20 88888.00 2011-06-15 22:15:26.701 166 13171.23 410.20 57014.07 88888.00 2011-06-15 22:15:27.701 166 13170.97 410.20 57013.59 88888.00 2011-06-15 22:15:28.701 166 13171.10 409.58 57013.59 88888.00 2011-06-15 22:15:29.701 166 13170.71 410.33 57013.71 88888.00 2011-06-15 22:15:30.701 166 13171.36 410.20 57013.59 88888.00 2011-06-15 22:15:31.701 166 13171.23 410.08 57013.46 88888.00 2011-06-15 22:15:32.701 166 13172.14 409.96 57013.95 88888.00 2011-06-15 22:15:33.701 166 13171.88 409.46 57013.71 88888.00 2011-06-15 22:15:34.701 166 13170.84 410.33 57014.20 88888.00 2011-06-15 22:15:35.701 166 13172.27 409.09 57013.46 88888.00 2011-06-15 22:15:36.701 166 13171.49 409.96 57013.71 88888.00 2011-06-15 22:15:37.701 166 13172.79 409.46 57013.59 88888.00 2011-06-15 22:15:38.701 166 13172.40 409.83 57014.07 88888.00 2011-06-15 22:15:39.701 166 13172.53 408.97 57013.46 88888.00 2011-06-15 22:15:40.701 166 13172.27 408.97 57013.46 88888.00 2011-06-15 22:15:41.701 166 13172.40 409.21 57014.07 88888.00 2011-06-15 22:15:42.701 166 13172.14 409.09 57013.59 88888.00 2011-06-15 22:15:43.701 166 13171.75 409.09 57013.46 88888.00 2011-06-15 22:15:44.701 166 13172.01 408.72 57014.32 88888.00 2011-06-15 22:15:45.701 166 13171.75 408.97 57013.34 88888.00 2011-06-15 22:15:46.701 166 13171.36 408.72 57014.07 88888.00 2011-06-15 22:15:47.701 166 13171.88 408.97 57013.22 88888.00 2011-06-15 22:15:48.701 166 13171.62 408.84 57013.95 88888.00 2011-06-15 22:15:49.701 166 13171.49 409.21 57013.59 88888.00 2011-06-15 22:15:50.701 166 13171.36 409.46 57014.32 88888.00 2011-06-15 22:15:51.701 166 13171.23 409.09 57013.83 88888.00 2011-06-15 22:15:52.701 166 13171.62 408.97 57013.46 88888.00 2011-06-15 22:15:53.701 166 13171.36 408.84 57013.71 88888.00 2011-06-15 22:15:54.701 166 13170.97 408.84 57013.83 88888.00 2011-06-15 22:15:55.701 166 13171.23 408.72 57013.95 88888.00 2011-06-15 22:15:56.701 166 13171.36 408.97 57013.83 88888.00 2011-06-15 22:15:57.701 166 13170.71 409.21 57013.59 88888.00 2011-06-15 22:15:58.701 166 13170.45 409.58 57013.71 88888.00 2011-06-15 22:15:59.701 166 13170.71 409.46 57013.59 88888.00 2011-06-15 22:16:00.701 166 13170.71 409.21 57013.46 88888.00 2011-06-15 22:16:01.701 166 13170.71 409.83 57013.59 88888.00 2011-06-15 22:16:02.701 166 13170.97 409.21 57013.71 88888.00 2011-06-15 22:16:03.701 166 13171.23 409.34 57013.83 88888.00 2011-06-15 22:16:04.701 166 13170.71 409.58 57013.34 88888.00 2011-06-15 22:16:05.701 166 13172.01 409.21 57013.10 88888.00 2011-06-15 22:16:06.701 166 13171.62 409.71 57013.95 88888.00 2011-06-15 22:16:07.701 166 13171.23 409.71 57013.95 88888.00 2011-06-15 22:16:08.701 166 13170.97 409.83 57013.83 88888.00 2011-06-15 22:16:09.701 166 13172.14 409.71 57013.83 88888.00 2011-06-15 22:16:10.701 166 13171.49 409.46 57013.10 88888.00 2011-06-15 22:16:11.701 166 13172.27 409.58 57014.68 88888.00 2011-06-15 22:16:12.701 166 13172.27 409.21 57013.95 88888.00 2011-06-15 22:16:13.701 166 13171.62 409.09 57014.07 88888.00 2011-06-15 22:16:14.701 166 13172.14 408.47 57013.95 88888.00 2011-06-15 22:16:15.701 166 13172.01 409.34 57013.95 88888.00 2011-06-15 22:16:16.701 166 13172.79 408.47 57014.32 88888.00 2011-06-15 22:16:17.701 166 13171.88 409.09 57014.07 88888.00 2011-06-15 22:16:18.701 166 13171.62 409.09 57014.32 88888.00 2011-06-15 22:16:19.701 166 13172.53 409.21 57013.95 88888.00 2011-06-15 22:16:20.701 166 13171.75 408.22 57013.83 88888.00 2011-06-15 22:16:21.701 166 13172.27 408.22 57013.95 88888.00 2011-06-15 22:16:22.701 166 13172.79 408.35 57014.56 88888.00 2011-06-15 22:16:23.701 166 13172.40 408.59 57014.07 88888.00 2011-06-15 22:16:24.701 166 13171.62 408.10 57013.59 88888.00 2011-06-15 22:16:25.701 166 13171.88 408.59 57013.22 88888.00 2011-06-15 22:16:26.701 166 13172.01 408.47 57013.95 88888.00 2011-06-15 22:16:27.701 166 13172.01 408.59 57014.81 88888.00 2011-06-15 22:16:28.701 166 13172.01 409.09 57014.07 88888.00 2011-06-15 22:16:29.701 166 13171.62 409.09 57013.83 88888.00 2011-06-15 22:16:30.701 166 13171.62 408.59 57013.34 88888.00 2011-06-15 22:16:31.701 166 13172.01 408.59 57014.32 88888.00 2011-06-15 22:16:32.701 166 13172.14 408.72 57013.83 88888.00 2011-06-15 22:16:33.701 166 13172.27 408.72 57013.95 88888.00 2011-06-15 22:16:34.701 166 13171.75 409.46 57013.83 88888.00 2011-06-15 22:16:35.701 166 13172.53 409.09 57013.46 88888.00 2011-06-15 22:16:36.701 166 13172.40 409.21 57013.46 88888.00 2011-06-15 22:16:37.701 166 13171.75 408.47 57014.07 88888.00 2011-06-15 22:16:38.701 166 13172.79 408.59 57013.95 88888.00 2011-06-15 22:16:39.701 166 13172.01 408.59 57014.20 88888.00 2011-06-15 22:16:40.701 166 13172.66 408.84 57013.46 88888.00 2011-06-15 22:16:41.701 166 13172.92 408.72 57013.71 88888.00 2011-06-15 22:16:42.701 166 13173.31 408.10 57013.46 88888.00 2011-06-15 22:16:43.701 166 13173.18 408.47 57013.83 88888.00 2011-06-15 22:16:44.701 166 13173.18 408.72 57013.83 88888.00 2011-06-15 22:16:45.701 166 13172.92 409.46 57013.83 88888.00 2011-06-15 22:16:46.701 166 13173.31 408.97 57013.71 88888.00 2011-06-15 22:16:47.701 166 13172.66 408.59 57013.95 88888.00 2011-06-15 22:16:48.701 166 13173.31 408.47 57013.95 88888.00 2011-06-15 22:16:49.701 166 13173.05 408.22 57014.07 88888.00 2011-06-15 22:16:50.701 166 13173.31 408.22 57014.56 88888.00 2011-06-15 22:16:51.701 166 13173.31 408.35 57014.44 88888.00 2011-06-15 22:16:52.701 166 13173.18 408.35 57013.59 88888.00 2011-06-15 22:16:53.701 166 13173.44 408.59 57013.83 88888.00 2011-06-15 22:16:54.701 166 13173.44 407.73 57014.07 88888.00 2011-06-15 22:16:55.701 166 13173.70 408.22 57014.44 88888.00 2011-06-15 22:16:56.701 166 13173.31 408.72 57014.32 88888.00 2011-06-15 22:16:57.701 166 13174.09 407.48 57014.44 88888.00 2011-06-15 22:16:58.701 166 13173.05 408.72 57014.32 88888.00 2011-06-15 22:16:59.701 166 13173.44 408.72 57013.83 88888.00 2011-06-15 22:17:00.701 166 13173.05 408.72 57014.07 88888.00 2011-06-15 22:17:01.701 166 13173.57 408.59 57014.07 88888.00 2011-06-15 22:17:02.701 166 13173.18 408.97 57014.44 88888.00 2011-06-15 22:17:03.701 166 13172.40 408.59 57014.20 88888.00 2011-06-15 22:17:04.701 166 13173.18 409.21 57014.20 88888.00 2011-06-15 22:17:05.701 166 13173.18 408.97 57013.59 88888.00 2011-06-15 22:17:06.701 166 13173.70 409.34 57014.44 88888.00 2011-06-15 22:17:07.701 166 13173.70 408.59 57013.95 88888.00 2011-06-15 22:17:08.701 166 13173.31 409.46 57014.32 88888.00 2011-06-15 22:17:09.701 166 13173.05 408.72 57013.95 88888.00 2011-06-15 22:17:10.701 166 13173.05 409.21 57015.18 88888.00 2011-06-15 22:17:11.701 166 13173.05 409.58 57013.83 88888.00 2011-06-15 22:17:12.701 166 13172.92 409.34 57014.81 88888.00 2011-06-15 22:17:13.701 166 13172.79 408.84 57014.32 88888.00 2011-06-15 22:17:14.701 166 13173.18 408.84 57014.07 88888.00 2011-06-15 22:17:15.701 166 13173.31 408.84 57014.07 88888.00 2011-06-15 22:17:16.701 166 13173.44 408.97 57015.30 88888.00 2011-06-15 22:17:17.701 166 13173.31 408.47 57014.20 88888.00 2011-06-15 22:17:18.701 166 13173.44 408.97 57014.68 88888.00 2011-06-15 22:17:19.701 166 13173.70 408.47 57014.56 88888.00 2011-06-15 22:17:20.701 166 13173.96 408.84 57014.07 88888.00 2011-06-15 22:17:21.701 166 13174.09 408.84 57014.56 88888.00 2011-06-15 22:17:22.701 166 13173.70 408.47 57014.93 88888.00 2011-06-15 22:17:23.701 166 13173.83 408.35 57014.68 88888.00 2011-06-15 22:17:24.701 166 13173.96 408.97 57014.44 88888.00 2011-06-15 22:17:25.701 166 13173.57 408.97 57014.81 88888.00 2011-06-15 22:17:26.701 166 13174.35 408.72 57014.32 88888.00 2011-06-15 22:17:27.701 166 13174.74 409.34 57014.93 88888.00 2011-06-15 22:17:28.701 166 13174.35 408.35 57015.30 88888.00 2011-06-15 22:17:29.701 166 13174.09 408.97 57014.81 88888.00 2011-06-15 22:17:30.701 166 13173.96 409.09 57015.30 88888.00 2011-06-15 22:17:31.701 166 13174.09 409.34 57014.81 88888.00 2011-06-15 22:17:32.701 166 13174.35 408.59 57014.93 88888.00 2011-06-15 22:17:33.701 166 13174.09 409.21 57015.42 88888.00 2011-06-15 22:17:34.701 166 13174.48 408.22 57014.81 88888.00 2011-06-15 22:17:35.701 166 13175.00 408.84 57015.05 88888.00 2011-06-15 22:17:36.701 166 13174.61 408.72 57014.93 88888.00 2011-06-15 22:17:37.701 166 13173.70 408.35 57014.81 88888.00 2011-06-15 22:17:38.701 166 13175.39 409.09 57015.18 88888.00 2011-06-15 22:17:39.701 166 13174.48 409.58 57015.05 88888.00 2011-06-15 22:17:40.701 166 13174.22 409.34 57014.32 88888.00 2011-06-15 22:17:41.701 166 13173.44 409.09 57014.93 88888.00 2011-06-15 22:17:42.701 166 13174.09 409.09 57015.18 88888.00 2011-06-15 22:17:43.701 166 13174.61 408.59 57014.68 88888.00 2011-06-15 22:17:44.701 166 13173.44 409.21 57015.30 88888.00 2011-06-15 22:17:45.701 166 13174.74 408.72 57015.18 88888.00 2011-06-15 22:17:46.701 166 13173.83 410.08 57015.18 88888.00 2011-06-15 22:17:47.701 166 13173.96 409.46 57014.56 88888.00 2011-06-15 22:17:48.701 166 13174.87 409.83 57015.30 88888.00 2011-06-15 22:17:49.701 166 13174.22 409.83 57014.68 88888.00 2011-06-15 22:17:50.701 166 13173.83 409.21 57015.66 88888.00 2011-06-15 22:17:51.701 166 13174.87 409.34 57014.81 88888.00 2011-06-15 22:17:52.701 166 13174.61 409.34 57015.05 88888.00 2011-06-15 22:17:53.701 166 13174.22 409.09 57015.30 88888.00 2011-06-15 22:17:54.701 166 13174.09 409.34 57015.54 88888.00 2011-06-15 22:17:55.701 166 13175.00 408.59 57015.66 88888.00 2011-06-15 22:17:56.701 166 13174.74 408.84 57015.30 88888.00 2011-06-15 22:17:57.701 166 13175.00 408.10 57015.30 88888.00 2011-06-15 22:17:58.701 166 13174.87 409.21 57014.93 88888.00 2011-06-15 22:17:59.701 166 13174.74 408.72 57015.54 88888.00 2011-06-15 22:18:00.701 166 13174.61 409.09 57015.30 88888.00 2011-06-15 22:18:01.701 166 13174.61 408.72 57015.30 88888.00 2011-06-15 22:18:02.701 166 13174.74 408.72 57015.05 88888.00 2011-06-15 22:18:03.701 166 13174.74 408.97 57015.91 88888.00 2011-06-15 22:18:04.701 166 13174.48 409.58 57015.79 88888.00 2011-06-15 22:18:05.701 166 13174.09 408.72 57015.54 88888.00 2011-06-15 22:18:06.701 166 13174.35 408.84 57015.18 88888.00 2011-06-15 22:18:07.701 166 13173.83 409.46 57015.18 88888.00 2011-06-15 22:18:08.701 166 13174.61 409.21 57015.30 88888.00 2011-06-15 22:18:09.701 166 13173.18 408.72 57014.93 88888.00 2011-06-15 22:18:10.701 166 13174.35 408.59 57014.93 88888.00 2011-06-15 22:18:11.701 166 13173.96 409.09 57015.66 88888.00 2011-06-15 22:18:12.701 166 13173.96 409.21 57015.05 88888.00 2011-06-15 22:18:13.701 166 13174.22 409.46 57014.56 88888.00 2011-06-15 22:18:14.701 166 13173.70 409.46 57015.18 88888.00 2011-06-15 22:18:15.701 166 13174.09 409.34 57015.05 88888.00 2011-06-15 22:18:16.701 166 13174.61 409.21 57015.05 88888.00 2011-06-15 22:18:17.701 166 13172.92 409.09 57015.79 88888.00 2011-06-15 22:18:18.701 166 13174.22 409.46 57015.05 88888.00 2011-06-15 22:18:19.701 166 13173.96 409.83 57014.93 88888.00 2011-06-15 22:18:20.701 166 13173.83 409.34 57015.54 88888.00 2011-06-15 22:18:21.701 166 13174.35 409.09 57015.05 88888.00 2011-06-15 22:18:22.701 166 13174.09 409.34 57015.42 88888.00 2011-06-15 22:18:23.701 166 13173.96 409.83 57015.42 88888.00 2011-06-15 22:18:24.701 166 13174.74 409.46 57015.54 88888.00 2011-06-15 22:18:25.701 166 13174.87 408.59 57015.05 88888.00 2011-06-15 22:18:26.701 166 13174.74 409.71 57015.42 88888.00 2011-06-15 22:18:27.701 166 13174.74 409.71 57015.54 88888.00 2011-06-15 22:18:28.701 166 13174.48 408.97 57014.81 88888.00 2011-06-15 22:18:29.701 166 13175.39 408.59 57015.18 88888.00 2011-06-15 22:18:30.701 166 13175.00 408.97 57015.18 88888.00 2011-06-15 22:18:31.701 166 13175.13 409.71 57015.30 88888.00 2011-06-15 22:18:32.701 166 13174.87 409.46 57015.66 88888.00 2011-06-15 22:18:33.701 166 13175.13 408.59 57015.54 88888.00 2011-06-15 22:18:34.701 166 13175.52 409.09 57015.30 88888.00 2011-06-15 22:18:35.701 166 13174.87 408.84 57015.30 88888.00 2011-06-15 22:18:36.701 166 13175.65 409.46 57015.66 88888.00 2011-06-15 22:18:37.701 166 13175.52 409.46 57015.66 88888.00 2011-06-15 22:18:38.701 166 13174.48 409.46 57015.30 88888.00 2011-06-15 22:18:39.701 166 13175.13 409.21 57015.54 88888.00 2011-06-15 22:18:40.701 166 13174.09 408.72 57015.42 88888.00 2011-06-15 22:18:41.701 166 13175.39 408.97 57015.79 88888.00 2011-06-15 22:18:42.701 166 13174.74 408.47 57015.05 88888.00 2011-06-15 22:18:43.701 166 13174.48 409.34 57015.54 88888.00 2011-06-15 22:18:44.701 166 13175.00 409.34 57015.18 88888.00 2011-06-15 22:18:45.701 166 13174.61 409.46 57015.66 88888.00 2011-06-15 22:18:46.701 166 13174.48 409.46 57015.42 88888.00 2011-06-15 22:18:47.701 166 13174.87 409.96 57015.42 88888.00 2011-06-15 22:18:48.701 166 13174.09 409.21 57015.79 88888.00 2011-06-15 22:18:49.701 166 13174.74 409.21 57015.54 88888.00 2011-06-15 22:18:50.701 166 13175.00 408.97 57015.54 88888.00 2011-06-15 22:18:51.701 166 13175.00 409.09 57015.66 88888.00 2011-06-15 22:18:52.701 166 13174.48 409.34 57015.91 88888.00 2011-06-15 22:18:53.701 166 13174.74 409.34 57015.91 88888.00 2011-06-15 22:18:54.701 166 13174.48 409.21 57015.30 88888.00 2011-06-15 22:18:55.701 166 13175.52 408.72 57015.42 88888.00 2011-06-15 22:18:56.701 166 13175.13 409.46 57015.54 88888.00 2011-06-15 22:18:57.701 166 13175.26 408.72 57015.66 88888.00 2011-06-15 22:18:58.701 166 13175.65 409.09 57015.18 88888.00 2011-06-15 22:18:59.701 166 13175.91 408.47 57015.42 88888.00 2011-06-15 22:19:00.701 166 13176.04 408.84 57016.27 88888.00 2011-06-15 22:19:01.701 166 13175.52 408.97 57015.42 88888.00 2011-06-15 22:19:02.701 166 13176.17 408.35 57016.15 88888.00 2011-06-15 22:19:03.701 166 13176.30 409.21 57015.91 88888.00 2011-06-15 22:19:04.701 166 13175.78 408.35 57015.91 88888.00 2011-06-15 22:19:05.701 166 13176.43 408.72 57015.66 88888.00 2011-06-15 22:19:06.701 166 13176.43 408.97 57015.54 88888.00 2011-06-15 22:19:07.701 166 13176.69 408.72 57016.27 88888.00 2011-06-15 22:19:08.701 166 13176.43 408.59 57016.27 88888.00 2011-06-15 22:19:09.701 166 13176.95 409.09 57015.66 88888.00 2011-06-15 22:19:10.701 166 13177.73 408.72 57016.03 88888.00 2011-06-15 22:19:11.701 166 13177.08 408.97 57015.91 88888.00 2011-06-15 22:19:12.701 166 13177.34 409.21 57016.15 88888.00 2011-06-15 22:19:13.701 166 13177.47 408.97 57016.15 88888.00 2011-06-15 22:19:14.701 166 13176.30 409.09 57015.54 88888.00 2011-06-15 22:19:15.701 166 13177.47 409.34 57016.40 88888.00 2011-06-15 22:19:16.701 166 13177.21 409.34 57016.03 88888.00 2011-06-15 22:19:17.701 166 13176.30 409.34 57016.52 88888.00 2011-06-15 22:19:18.701 166 13176.69 409.34 57016.03 88888.00 2011-06-15 22:19:19.701 166 13177.34 409.09 57015.91 88888.00 2011-06-15 22:19:20.701 166 13176.95 409.21 57016.77 88888.00 2011-06-15 22:19:21.701 166 13177.47 409.34 57016.89 88888.00 2011-06-15 22:19:22.701 166 13176.56 409.34 57016.15 88888.00 2011-06-15 22:19:23.701 166 13177.08 409.21 57015.91 88888.00 2011-06-15 22:19:24.701 166 13176.69 410.08 57016.40 88888.00 2011-06-15 22:19:25.701 166 13176.56 409.83 57015.91 88888.00 2011-06-15 22:19:26.701 166 13177.73 409.71 57016.15 88888.00 2011-06-15 22:19:27.701 166 13176.82 409.09 57016.77 88888.00 2011-06-15 22:19:28.701 166 13177.21 409.58 57016.77 88888.00 2011-06-15 22:19:29.701 166 13176.95 409.71 57016.27 88888.00 2011-06-15 22:19:30.701 166 13177.34 409.83 57016.64 88888.00 2011-06-15 22:19:31.701 166 13177.34 409.96 57016.15 88888.00 2011-06-15 22:19:32.701 166 13177.99 409.83 57016.40 88888.00 2011-06-15 22:19:33.701 166 13177.99 409.21 57016.27 88888.00 2011-06-15 22:19:34.701 166 13177.60 409.09 57015.66 88888.00 2011-06-15 22:19:35.701 166 13177.47 409.83 57016.64 88888.00 2011-06-15 22:19:36.701 166 13177.34 409.34 57016.52 88888.00 2011-06-15 22:19:37.701 166 13177.60 409.34 57016.15 88888.00 2011-06-15 22:19:38.701 166 13177.99 409.71 57016.03 88888.00 2011-06-15 22:19:39.701 166 13178.12 408.97 57016.89 88888.00 2011-06-15 22:19:40.701 166 13178.51 409.21 57017.01 88888.00 2011-06-15 22:19:41.701 166 13177.99 408.72 57016.27 88888.00 2011-06-15 22:19:42.701 166 13178.51 409.46 57017.13 88888.00 2011-06-15 22:19:43.701 166 13178.12 408.72 57016.64 88888.00 2011-06-15 22:19:44.701 166 13178.25 409.34 57017.25 88888.00 2011-06-15 22:19:45.701 166 13178.25 408.97 57017.01 88888.00 2011-06-15 22:19:46.701 166 13178.51 408.72 57017.50 88888.00 2011-06-15 22:19:47.701 166 13179.16 409.83 57017.25 88888.00 2011-06-15 22:19:48.701 166 13178.90 409.46 57017.13 88888.00 2011-06-15 22:19:49.701 166 13177.99 409.58 57016.77 88888.00 2011-06-15 22:19:50.701 166 13178.51 409.09 57016.77 88888.00 2011-06-15 22:19:51.701 166 13178.12 409.58 57017.62 88888.00 2011-06-15 22:19:52.701 166 13178.90 409.34 57016.77 88888.00 2011-06-15 22:19:53.701 166 13178.64 409.58 57016.64 88888.00 2011-06-15 22:19:54.701 166 13179.03 409.21 57016.89 88888.00 2011-06-15 22:19:55.701 166 13178.90 408.72 57017.13 88888.00 2011-06-15 22:19:56.701 166 13178.51 408.84 57017.01 88888.00 2011-06-15 22:19:57.701 166 13178.90 409.71 57016.89 88888.00 2011-06-15 22:19:58.701 166 13177.73 409.83 57017.50 88888.00 2011-06-15 22:19:59.701 166 13177.47 409.34 57016.77 88888.00 2011-06-15 22:20:00.701 166 13178.12 409.21 57017.62 88888.00 2011-06-15 22:20:01.701 166 13177.73 409.96 57017.01 88888.00 2011-06-15 22:20:02.701 166 13177.60 410.33 57017.50 88888.00 2011-06-15 22:20:03.701 166 13177.60 409.71 57017.38 88888.00 2011-06-15 22:20:04.701 166 13178.12 409.71 57016.89 88888.00 2011-06-15 22:20:05.701 166 13178.12 410.08 57016.77 88888.00 2011-06-15 22:20:06.701 166 13177.21 409.71 57016.89 88888.00 2011-06-15 22:20:07.701 166 13178.12 410.58 57016.64 88888.00 2011-06-15 22:20:08.701 166 13177.99 409.58 57017.01 88888.00 2011-06-15 22:20:09.701 166 13177.73 410.08 57017.25 88888.00 2011-06-15 22:20:10.701 166 13177.34 409.58 57017.25 88888.00 2011-06-15 22:20:11.701 166 13177.99 409.21 57017.50 88888.00 2011-06-15 22:20:12.701 166 13178.12 409.58 57016.89 88888.00 2011-06-15 22:20:13.701 166 13178.25 409.34 57017.01 88888.00 2011-06-15 22:20:14.701 166 13178.77 409.21 57017.01 88888.00 2011-06-15 22:20:15.701 166 13178.77 409.96 57017.50 88888.00 2011-06-15 22:20:16.701 166 13178.38 409.46 57016.89 88888.00 2011-06-15 22:20:17.701 166 13178.64 409.09 57017.50 88888.00 2011-06-15 22:20:18.701 166 13179.42 409.83 57016.64 88888.00 2011-06-15 22:20:19.701 166 13179.03 409.21 57017.62 88888.00 2011-06-15 22:20:20.701 166 13179.54 409.09 57017.38 88888.00 2011-06-15 22:20:21.701 166 13180.06 409.21 57017.74 88888.00 2011-06-15 22:20:22.701 166 13179.16 409.09 57017.13 88888.00 2011-06-15 22:20:23.701 166 13179.42 408.84 57017.50 88888.00 2011-06-15 22:20:24.701 166 13179.54 408.84 57017.25 88888.00 2011-06-15 22:20:25.701 166 13180.19 408.97 57017.62 88888.00 2011-06-15 22:20:26.701 166 13180.58 409.34 57017.74 88888.00 2011-06-15 22:20:27.701 166 13180.84 409.34 57017.50 88888.00 2011-06-15 22:20:28.701 166 13180.58 409.09 57017.50 88888.00 2011-06-15 22:20:29.700 166 13180.46 409.09 57018.35 88888.00 2011-06-15 22:20:30.700 166 13180.84 409.09 57018.72 88888.00 2011-06-15 22:20:31.700 166 13181.49 408.84 57018.60 88888.00 2011-06-15 22:20:32.700 166 13180.84 409.46 57017.86 88888.00 2011-06-15 22:20:33.700 166 13181.10 409.58 57017.74 88888.00 2011-06-15 22:20:34.700 166 13180.58 409.71 57017.86 88888.00 2011-06-15 22:20:35.700 166 13181.49 409.96 57018.11 88888.00 2011-06-15 22:20:36.700 166 13181.62 409.09 57018.11 88888.00 2011-06-15 22:20:37.700 166 13180.97 409.34 57017.50 88888.00 2011-06-15 22:20:38.700 166 13182.27 409.09 57018.60 88888.00 2011-06-15 22:20:39.700 166 13181.23 409.58 57017.86 88888.00 2011-06-15 22:20:40.700 166 13181.88 409.34 57018.48 88888.00 2011-06-15 22:20:41.700 166 13181.62 409.96 57018.48 88888.00 2011-06-15 22:20:42.700 166 13180.71 410.20 57018.23 88888.00 2011-06-15 22:20:43.700 166 13182.01 410.20 57018.72 88888.00 2011-06-15 22:20:44.700 166 13181.36 410.08 57018.84 88888.00 2011-06-15 22:20:45.700 166 13182.14 410.33 57017.99 88888.00 2011-06-15 22:20:46.700 166 13181.36 410.20 57019.21 88888.00 2011-06-15 22:20:47.700 166 13181.88 410.08 57018.23 88888.00 2011-06-15 22:20:48.700 166 13181.23 410.20 57018.23 88888.00 2011-06-15 22:20:49.700 166 13181.88 410.33 57019.09 88888.00 2011-06-15 22:20:50.700 166 13182.01 410.70 57018.72 88888.00 2011-06-15 22:20:51.700 166 13182.14 410.58 57018.96 88888.00 2011-06-15 22:20:52.700 166 13181.75 410.82 57018.84 88888.00 2011-06-15 22:20:53.700 166 13181.88 411.19 57018.84 88888.00 2011-06-15 22:20:54.700 166 13182.66 410.70 57018.96 88888.00 2011-06-15 22:20:55.700 166 13181.88 411.07 57018.23 88888.00 2011-06-15 22:20:56.700 166 13182.40 410.58 57018.23 88888.00 2011-06-15 22:20:57.700 166 13182.01 411.19 57018.96 88888.00 2011-06-15 22:20:58.700 166 13182.27 411.44 57019.94 88888.00 2011-06-15 22:20:59.700 166 13181.88 411.32 57018.96 88888.00 2011-06-15 22:21:00.700 166 13181.88 410.82 57018.72 88888.00 2011-06-15 22:21:01.700 166 13182.40 410.95 57018.60 88888.00 2011-06-15 22:21:02.700 166 13182.27 410.70 57018.84 88888.00 2011-06-15 22:21:03.700 166 13182.79 411.19 57018.48 88888.00 2011-06-15 22:21:04.700 166 13182.40 411.19 57018.84 88888.00 2011-06-15 22:21:05.700 166 13183.05 410.45 57018.72 88888.00 2011-06-15 22:21:06.700 166 13183.05 410.82 57018.72 88888.00 2011-06-15 22:21:07.700 166 13182.27 410.20 57019.33 88888.00 2011-06-15 22:21:08.700 166 13182.40 410.70 57018.96 88888.00 2011-06-15 22:21:09.700 166 13182.79 410.82 57018.84 88888.00 2011-06-15 22:21:10.700 166 13182.53 410.08 57019.57 88888.00 2011-06-15 22:21:11.700 166 13182.66 410.70 57019.21 88888.00 2011-06-15 22:21:12.700 166 13181.10 410.45 57018.84 88888.00 2011-06-15 22:21:13.700 166 13183.05 410.82 57019.33 88888.00 2011-06-15 22:21:14.700 166 13183.05 410.58 57019.57 88888.00 2011-06-15 22:21:15.700 166 13182.53 410.08 57018.84 88888.00 2011-06-15 22:21:16.700 166 13181.75 410.33 57019.21 88888.00 2011-06-15 22:21:17.700 166 13182.27 410.08 57018.72 88888.00 2011-06-15 22:21:18.700 166 13182.01 410.33 57019.45 88888.00 2011-06-15 22:21:19.700 166 13181.23 410.58 57018.84 88888.00 2011-06-15 22:21:20.700 166 13181.23 409.96 57018.60 88888.00 2011-06-15 22:21:21.700 166 13182.27 409.83 57019.45 88888.00 2011-06-15 22:21:22.700 166 13181.75 409.96 57019.09 88888.00 2011-06-15 22:21:23.700 166 13181.10 410.70 57018.84 88888.00 2011-06-15 22:21:24.700 166 13181.49 410.08 57019.33 88888.00 2011-06-15 22:21:25.700 166 13180.46 409.96 57019.45 88888.00 2011-06-15 22:21:26.700 166 13181.36 410.08 57018.72 88888.00 2011-06-15 22:21:27.700 166 13180.84 409.58 57018.96 88888.00 2011-06-15 22:21:28.700 166 13181.49 410.33 57018.72 88888.00 2011-06-15 22:21:29.700 166 13181.62 410.33 57019.45 88888.00 2011-06-15 22:21:30.700 166 13182.01 410.08 57018.84 88888.00 2011-06-15 22:21:31.700 166 13181.10 409.58 57018.60 88888.00 2011-06-15 22:21:32.700 166 13181.62 409.71 57018.96 88888.00 2011-06-15 22:21:33.700 166 13181.88 409.96 57018.96 88888.00 2011-06-15 22:21:34.700 166 13182.01 409.21 57018.48 88888.00 2011-06-15 22:21:35.700 166 13182.14 409.71 57018.84 88888.00 2011-06-15 22:21:36.700 166 13182.01 409.34 57019.09 88888.00 2011-06-15 22:21:37.700 166 13182.40 408.97 57018.72 88888.00 2011-06-15 22:21:38.700 166 13182.79 408.97 57019.45 88888.00 2011-06-15 22:21:39.700 166 13182.66 409.34 57018.84 88888.00 2011-06-15 22:21:40.700 166 13182.92 409.21 57019.57 88888.00 2011-06-15 22:21:41.700 166 13182.92 409.21 57018.96 88888.00 2011-06-15 22:21:42.700 166 13181.88 409.34 57018.72 88888.00 2011-06-15 22:21:43.700 166 13182.53 408.35 57018.96 88888.00 2011-06-15 22:21:44.700 166 13183.18 408.35 57019.45 88888.00 2011-06-15 22:21:45.700 166 13183.05 408.35 57019.21 88888.00 2011-06-15 22:21:46.700 166 13182.79 408.72 57019.45 88888.00 2011-06-15 22:21:47.700 166 13183.18 408.59 57018.60 88888.00 2011-06-15 22:21:48.700 166 13183.18 408.59 57019.09 88888.00 2011-06-15 22:21:49.700 166 13182.92 408.47 57020.07 88888.00 2011-06-15 22:21:50.700 166 13182.66 408.35 57019.70 88888.00 2011-06-15 22:21:51.700 166 13182.40 408.97 57019.57 88888.00 2011-06-15 22:21:52.700 166 13182.14 409.09 57019.21 88888.00 2011-06-15 22:21:53.700 166 13182.79 408.47 57018.96 88888.00 2011-06-15 22:21:54.700 166 13182.14 408.72 57019.57 88888.00 2011-06-15 22:21:55.700 166 13182.27 407.85 57019.21 88888.00 2011-06-15 22:21:56.700 166 13182.53 408.47 57019.45 88888.00 2011-06-15 22:21:57.700 166 13182.66 409.21 57020.19 88888.00 2011-06-15 22:21:58.700 166 13182.14 408.84 57019.70 88888.00 2011-06-15 22:21:59.700 166 13182.14 409.21 57019.33 88888.00 2011-06-15 22:22:00.700 166 13181.75 408.72 57019.09 88888.00 2011-06-15 22:22:01.700 166 13182.01 408.47 57019.57 88888.00 2011-06-15 22:22:02.700 166 13182.27 408.47 57019.70 88888.00 2011-06-15 22:22:03.700 166 13182.14 409.09 57019.21 88888.00 2011-06-15 22:22:04.700 166 13182.53 408.22 57020.19 88888.00 2011-06-15 22:22:05.700 166 13182.14 409.21 57019.21 88888.00 2011-06-15 22:22:06.700 166 13183.18 408.47 57019.82 88888.00 2011-06-15 22:22:07.700 166 13182.14 409.09 57019.21 88888.00 2011-06-15 22:22:08.700 166 13182.40 408.59 57018.96 88888.00 2011-06-15 22:22:09.700 166 13181.88 408.97 57019.21 88888.00 2011-06-15 22:22:10.700 166 13182.14 408.84 57019.57 88888.00 2011-06-15 22:22:11.700 166 13182.53 409.21 57019.09 88888.00 2011-06-15 22:22:12.700 166 13182.66 408.59 57019.21 88888.00 2011-06-15 22:22:13.700 166 13182.27 409.34 57018.84 88888.00 2011-06-15 22:22:14.700 166 13182.66 408.84 57018.84 88888.00 2011-06-15 22:22:15.700 166 13183.18 409.58 57019.57 88888.00 2011-06-15 22:22:16.700 166 13182.40 408.97 57019.45 88888.00 2011-06-15 22:22:17.700 166 13182.92 409.21 57018.84 88888.00 2011-06-15 22:22:18.700 166 13182.79 409.58 57018.84 88888.00 2011-06-15 22:22:19.700 166 13182.40 409.21 57019.21 88888.00 2011-06-15 22:22:20.700 166 13182.66 410.08 57019.09 88888.00 2011-06-15 22:22:21.700 166 13183.05 409.09 57019.45 88888.00 2011-06-15 22:22:22.700 166 13182.79 409.34 57019.45 88888.00 2011-06-15 22:22:23.700 166 13182.53 409.58 57019.21 88888.00 2011-06-15 22:22:24.700 166 13182.40 409.58 57019.21 88888.00 2011-06-15 22:22:25.700 166 13182.92 409.83 57019.21 88888.00 2011-06-15 22:22:26.700 166 13183.31 409.96 57019.09 88888.00 2011-06-15 22:22:27.700 166 13183.31 410.20 57019.94 88888.00 2011-06-15 22:22:28.700 166 13183.70 410.33 57019.09 88888.00 2011-06-15 22:22:29.700 166 13183.57 410.20 57019.45 88888.00 2011-06-15 22:22:30.700 166 13183.70 410.45 57018.84 88888.00 2011-06-15 22:22:31.700 166 13183.18 409.58 57019.82 88888.00 2011-06-15 22:22:32.700 166 13183.31 410.08 57018.60 88888.00 2011-06-15 22:22:33.700 166 13183.44 409.96 57019.09 88888.00 2011-06-15 22:22:34.700 166 13183.05 410.58 57020.07 88888.00 2011-06-15 22:22:35.700 166 13183.44 409.96 57018.96 88888.00 2011-06-15 22:22:36.700 166 13183.44 410.08 57018.72 88888.00 2011-06-15 22:22:37.700 166 13183.44 409.46 57019.21 88888.00 2011-06-15 22:22:38.700 166 13183.57 409.83 57019.33 88888.00 2011-06-15 22:22:39.700 166 13183.83 409.96 57019.57 88888.00 2011-06-15 22:22:40.700 166 13183.44 409.71 57020.19 88888.00 2011-06-15 22:22:41.700 166 13183.57 408.97 57019.33 88888.00 2011-06-15 22:22:42.700 166 13183.83 409.58 57018.72 88888.00 2011-06-15 22:22:43.700 166 13183.44 409.09 57019.94 88888.00 2011-06-15 22:22:44.700 166 13182.92 409.21 57019.09 88888.00 2011-06-15 22:22:45.700 166 13183.44 409.09 57019.33 88888.00 2011-06-15 22:22:46.700 166 13182.53 408.97 57019.70 88888.00 2011-06-15 22:22:47.700 166 13183.44 408.97 57020.07 88888.00 2011-06-15 22:22:48.700 166 13183.44 408.59 57018.96 88888.00 2011-06-15 22:22:49.700 166 13183.31 408.35 57019.70 88888.00 2011-06-15 22:22:50.700 166 13184.22 408.35 57019.70 88888.00 2011-06-15 22:22:51.700 166 13183.18 408.84 57018.96 88888.00 2011-06-15 22:22:52.700 166 13183.57 408.84 57019.70 88888.00 2011-06-15 22:22:53.700 166 13183.18 408.47 57018.84 88888.00 2011-06-15 22:22:54.700 166 13183.44 408.97 57019.33 88888.00 2011-06-15 22:22:55.700 166 13183.70 408.97 57020.07 88888.00 2011-06-15 22:22:56.700 166 13183.31 408.84 57020.31 88888.00 2011-06-15 22:22:57.700 166 13183.57 409.09 57019.33 88888.00 2011-06-15 22:22:58.700 166 13183.18 408.72 57019.82 88888.00 2011-06-15 22:22:59.700 166 13183.57 408.59 57020.19 88888.00 2011-06-15 22:23:00.700 166 13183.44 409.09 57019.09 88888.00 2011-06-15 22:23:01.700 166 13183.18 408.84 57019.70 88888.00 2011-06-15 22:23:02.700 166 13184.09 408.72 57020.07 88888.00 2011-06-15 22:23:03.700 166 13183.83 409.09 57019.33 88888.00 2011-06-15 22:23:04.700 166 13183.57 408.84 57020.19 88888.00 2011-06-15 22:23:05.700 166 13183.96 408.47 57019.70 88888.00 2011-06-15 22:23:06.700 166 13184.87 408.72 57019.33 88888.00 2011-06-15 22:23:07.700 166 13184.22 408.97 57020.19 88888.00 2011-06-15 22:23:08.700 166 13184.48 408.35 57020.07 88888.00 2011-06-15 22:23:09.700 166 13184.09 408.47 57019.70 88888.00 2011-06-15 22:23:10.700 166 13184.48 408.59 57019.70 88888.00 2011-06-15 22:23:11.700 166 13184.22 408.22 57020.19 88888.00 2011-06-15 22:23:12.700 166 13184.48 408.72 57021.04 88888.00 2011-06-15 22:23:13.700 166 13184.48 408.35 57020.19 88888.00 2011-06-15 22:23:14.700 166 13184.74 408.72 57020.55 88888.00 2011-06-15 22:23:15.700 166 13184.48 408.35 57020.31 88888.00 2011-06-15 22:23:16.700 166 13184.35 408.47 57020.19 88888.00 2011-06-15 22:23:17.700 166 13184.35 408.22 57020.19 88888.00 2011-06-15 22:23:18.700 166 13185.00 408.72 57020.07 88888.00 2011-06-15 22:23:19.700 166 13183.96 408.10 57020.80 88888.00 2011-06-15 22:23:20.700 166 13184.48 407.23 57019.82 88888.00 2011-06-15 22:23:21.700 166 13184.87 408.47 57019.94 88888.00 2011-06-15 22:23:22.700 166 13184.61 408.35 57020.07 88888.00 2011-06-15 22:23:23.700 166 13184.48 408.84 57019.82 88888.00 2011-06-15 22:23:24.700 166 13184.87 408.10 57020.68 88888.00 2011-06-15 22:23:25.700 166 13185.00 408.22 57020.68 88888.00 2011-06-15 22:23:26.700 166 13184.61 408.84 57020.80 88888.00 2011-06-15 22:23:27.700 166 13183.96 409.58 57020.43 88888.00 2011-06-15 22:23:28.700 166 13183.83 408.35 57020.07 88888.00 2011-06-15 22:23:29.700 166 13184.61 409.21 57020.07 88888.00 2011-06-15 22:23:30.700 166 13183.96 409.09 57020.19 88888.00 2011-06-15 22:23:31.700 166 13184.61 408.72 57020.55 88888.00 2011-06-15 22:23:32.700 166 13184.22 408.47 57020.80 88888.00 2011-06-15 22:23:33.700 166 13184.74 408.72 57020.31 88888.00 2011-06-15 22:23:34.700 166 13184.22 408.10 57020.68 88888.00 2011-06-15 22:23:35.700 166 13184.48 408.97 57020.07 88888.00 2011-06-15 22:23:36.700 166 13184.22 409.46 57020.19 88888.00 2011-06-15 22:23:37.700 166 13184.09 409.34 57020.19 88888.00 2011-06-15 22:23:38.700 166 13184.22 408.59 57020.07 88888.00 2011-06-15 22:23:39.700 166 13184.09 409.21 57019.82 88888.00 2011-06-15 22:23:40.700 166 13184.35 408.22 57019.70 88888.00 2011-06-15 22:23:41.700 166 13184.61 408.47 57019.94 88888.00 2011-06-15 22:23:42.700 166 13184.74 408.59 57020.07 88888.00 2011-06-15 22:23:43.700 166 13184.87 408.47 57019.94 88888.00 2011-06-15 22:23:44.700 166 13183.83 408.35 57020.68 88888.00 2011-06-15 22:23:45.700 166 13183.96 408.84 57019.45 88888.00 2011-06-15 22:23:46.700 166 13184.35 407.97 57020.07 88888.00 2011-06-15 22:23:47.700 166 13183.96 407.73 57020.07 88888.00 2011-06-15 22:23:48.700 166 13184.09 407.73 57020.19 88888.00 2011-06-15 22:23:49.700 166 13185.00 407.23 57020.31 88888.00 2011-06-15 22:23:50.700 166 13184.87 407.97 57020.31 88888.00 2011-06-15 22:23:51.700 166 13183.83 407.73 57020.31 88888.00 2011-06-15 22:23:52.700 166 13184.35 407.60 57019.82 88888.00 2011-06-15 22:23:53.700 166 13184.35 407.23 57020.07 88888.00 2011-06-15 22:23:54.700 166 13184.22 407.11 57020.55 88888.00 2011-06-15 22:23:55.700 166 13183.57 406.98 57019.82 88888.00 2011-06-15 22:23:56.700 166 13184.61 407.23 57020.55 88888.00 2011-06-15 22:23:57.700 166 13184.61 406.61 57020.19 88888.00 2011-06-15 22:23:58.700 166 13184.35 407.11 57020.31 88888.00 2011-06-15 22:23:59.700 166 13184.35 406.74 57019.57 88888.00 2011-06-15 22:24:00.700 166 13183.96 407.60 57020.07 88888.00 2011-06-15 22:24:01.700 166 13184.22 406.61 57020.31 88888.00 2011-06-15 22:24:02.700 166 13184.87 407.23 57021.04 88888.00 2011-06-15 22:24:03.700 166 13184.61 406.86 57020.43 88888.00 2011-06-15 22:24:04.700 166 13184.61 407.23 57020.07 88888.00 2011-06-15 22:24:05.700 166 13184.61 406.61 57020.19 88888.00 2011-06-15 22:24:06.700 166 13184.48 407.48 57020.80 88888.00 2011-06-15 22:24:07.700 166 13184.35 407.23 57020.43 88888.00 2011-06-15 22:24:08.700 166 13183.83 406.74 57020.68 88888.00 2011-06-15 22:24:09.700 166 13184.48 407.48 57019.94 88888.00 2011-06-15 22:24:10.700 166 13184.48 407.85 57020.19 88888.00 2011-06-15 22:24:11.700 166 13184.48 408.10 57020.92 88888.00 2011-06-15 22:24:12.700 166 13184.48 407.48 57020.43 88888.00 2011-06-15 22:24:13.700 166 13184.48 407.97 57020.92 88888.00 2011-06-15 22:24:14.700 166 13184.61 407.23 57021.29 88888.00 2011-06-15 22:24:15.700 166 13183.96 408.10 57020.31 88888.00 2011-06-15 22:24:16.700 166 13185.13 408.10 57020.55 88888.00 2011-06-15 22:24:17.700 166 13184.48 407.73 57020.31 88888.00 2011-06-15 22:24:18.700 166 13184.35 408.22 57020.92 88888.00 2011-06-15 22:24:19.700 166 13184.61 408.47 57020.80 88888.00 2011-06-15 22:24:20.700 166 13185.39 407.85 57020.55 88888.00 2011-06-15 22:24:21.700 166 13184.87 408.97 57020.92 88888.00 2011-06-15 22:24:22.700 166 13184.09 407.60 57020.68 88888.00 2011-06-15 22:24:23.700 166 13184.87 408.47 57021.04 88888.00 2011-06-15 22:24:24.700 166 13185.00 408.22 57020.92 88888.00 2011-06-15 22:24:25.700 166 13184.48 408.47 57021.16 88888.00 2011-06-15 22:24:26.700 166 13184.87 408.10 57021.29 88888.00 2011-06-15 22:24:27.700 166 13185.13 408.35 57020.55 88888.00 2011-06-15 22:24:28.700 166 13184.48 408.72 57021.04 88888.00 2011-06-15 22:24:29.700 166 13185.26 408.22 57020.92 88888.00 2011-06-15 22:24:30.700 166 13185.13 408.22 57021.04 88888.00 2011-06-15 22:24:31.700 166 13185.26 407.97 57020.68 88888.00 2011-06-15 22:24:32.700 166 13184.61 408.22 57020.80 88888.00 2011-06-15 22:24:33.700 166 13185.52 407.97 57020.80 88888.00 2011-06-15 22:24:34.700 166 13184.48 407.97 57020.80 88888.00 2011-06-15 22:24:35.700 166 13185.26 408.22 57020.55 88888.00 2011-06-15 22:24:36.700 166 13185.65 408.84 57020.80 88888.00 2011-06-15 22:24:37.700 166 13185.39 408.47 57020.43 88888.00 2011-06-15 22:24:38.700 166 13184.87 407.73 57020.43 88888.00 2011-06-15 22:24:39.700 166 13184.61 408.59 57020.68 88888.00 2011-06-15 22:24:40.700 166 13184.74 408.10 57021.16 88888.00 2011-06-15 22:24:41.700 166 13184.22 408.35 57020.19 88888.00 2011-06-15 22:24:42.700 166 13184.35 408.35 57020.31 88888.00 2011-06-15 22:24:43.700 166 13184.22 408.84 57021.41 88888.00 2011-06-15 22:24:44.700 166 13184.48 408.47 57020.68 88888.00 2011-06-15 22:24:45.700 166 13183.57 408.84 57020.07 88888.00 2011-06-15 22:24:46.700 166 13184.22 408.72 57021.16 88888.00 2011-06-15 22:24:47.700 166 13183.05 408.84 57020.43 88888.00 2011-06-15 22:24:48.700 166 13183.05 409.46 57020.43 88888.00 2011-06-15 22:24:49.700 166 13183.44 408.59 57020.80 88888.00 2011-06-15 22:24:50.700 166 13183.31 410.08 57020.43 88888.00 2011-06-15 22:24:51.700 166 13183.57 409.71 57020.55 88888.00 2011-06-15 22:24:52.700 166 13183.18 409.21 57020.43 88888.00 2011-06-15 22:24:53.700 166 13183.57 408.84 57019.94 88888.00 2011-06-15 22:24:54.700 166 13183.57 409.09 57020.43 88888.00 2011-06-15 22:24:55.700 166 13182.92 408.59 57020.19 88888.00 2011-06-15 22:24:56.700 166 13183.05 409.09 57020.43 88888.00 2011-06-15 22:24:57.700 166 13183.44 409.34 57019.82 88888.00 2011-06-15 22:24:58.700 166 13182.66 409.09 57020.68 88888.00 2011-06-15 22:24:59.700 166 13182.66 408.97 57020.07 88888.00 2011-06-15 22:25:00.700 166 13182.66 408.47 57019.70 88888.00 2011-06-15 22:25:01.700 166 13182.66 409.09 57019.57 88888.00 2011-06-15 22:25:02.700 166 13182.01 408.59 57020.55 88888.00 2011-06-15 22:25:03.700 166 13182.53 408.35 57019.94 88888.00 2011-06-15 22:25:04.700 166 13182.14 409.09 57019.70 88888.00 2011-06-15 22:25:05.700 166 13182.40 408.72 57019.94 88888.00 2011-06-15 22:25:06.700 166 13182.66 408.35 57020.43 88888.00 2011-06-15 22:25:07.700 166 13183.31 408.35 57019.57 88888.00 2011-06-15 22:25:08.700 166 13182.27 408.59 57020.43 88888.00 2011-06-15 22:25:09.700 166 13182.53 408.59 57019.33 88888.00 2011-06-15 22:25:10.700 166 13182.66 408.10 57020.31 88888.00 2011-06-15 22:25:11.700 166 13182.27 408.47 57020.19 88888.00 2011-06-15 22:25:12.700 166 13182.27 408.22 57020.07 88888.00 2011-06-15 22:25:13.700 166 13182.53 408.47 57020.80 88888.00 2011-06-15 22:25:14.700 166 13181.10 408.59 57019.82 88888.00 2011-06-15 22:25:15.700 166 13182.01 407.85 57019.94 88888.00 2011-06-15 22:25:16.700 166 13182.27 407.11 57019.94 88888.00 2011-06-15 22:25:17.700 166 13182.27 407.85 57020.43 88888.00 2011-06-15 22:25:18.700 166 13181.23 407.97 57019.33 88888.00 2011-06-15 22:25:19.700 166 13181.88 407.60 57019.33 88888.00 2011-06-15 22:25:20.700 166 13182.27 407.11 57019.94 88888.00 2011-06-15 22:25:21.700 166 13182.14 408.22 57020.31 88888.00 2011-06-15 22:25:22.700 166 13181.88 407.36 57020.07 88888.00 2011-06-15 22:25:23.700 166 13182.40 407.48 57019.45 88888.00 2011-06-15 22:25:24.700 166 13182.40 406.98 57020.31 88888.00 2011-06-15 22:25:25.700 166 13182.66 407.48 57019.94 88888.00 2011-06-15 22:25:26.700 166 13181.88 407.73 57019.70 88888.00 2011-06-15 22:25:27.700 166 13183.18 407.36 57019.57 88888.00 2011-06-15 22:25:28.700 166 13181.75 406.74 57019.45 88888.00 2011-06-15 22:25:29.700 166 13181.75 407.60 57019.57 88888.00 2011-06-15 22:25:30.700 166 13182.01 407.36 57019.33 88888.00 2011-06-15 22:25:31.700 166 13182.40 407.48 57019.57 88888.00 2011-06-15 22:25:32.700 166 13181.75 407.11 57020.07 88888.00 2011-06-15 22:25:33.700 166 13182.27 407.85 57019.57 88888.00 2011-06-15 22:25:34.700 166 13181.88 407.73 57019.33 88888.00 2011-06-15 22:25:35.700 166 13181.62 407.60 57020.07 88888.00 2011-06-15 22:25:36.700 166 13182.66 407.60 57018.96 88888.00 2011-06-15 22:25:37.700 166 13182.40 408.10 57019.57 88888.00 2011-06-15 22:25:38.700 166 13182.14 407.73 57019.94 88888.00 2011-06-15 22:25:39.700 166 13182.53 408.10 57019.82 88888.00 2011-06-15 22:25:40.700 166 13181.88 407.36 57019.94 88888.00 2011-06-15 22:25:41.700 166 13181.88 407.73 57019.33 88888.00 2011-06-15 22:25:42.700 166 13181.49 407.11 57020.80 88888.00 2011-06-15 22:25:43.700 166 13182.01 407.85 57020.31 88888.00 2011-06-15 22:25:44.700 166 13182.79 407.73 57019.94 88888.00 2011-06-15 22:25:45.700 166 13182.79 407.73 57019.70 88888.00 2011-06-15 22:25:46.700 166 13182.14 407.97 57020.19 88888.00 2011-06-15 22:25:47.700 166 13182.01 407.60 57019.57 88888.00 2011-06-15 22:25:48.700 166 13182.14 408.72 57019.94 88888.00 2011-06-15 22:25:49.700 166 13181.75 408.35 57020.19 88888.00 2011-06-15 22:25:50.700 166 13181.75 408.72 57019.94 88888.00 2011-06-15 22:25:51.700 166 13181.49 407.97 57020.07 88888.00 2011-06-15 22:25:52.700 166 13181.75 407.97 57020.07 88888.00 2011-06-15 22:25:53.700 166 13181.10 407.73 57019.70 88888.00 2011-06-15 22:25:54.700 166 13181.23 408.22 57019.70 88888.00 2011-06-15 22:25:55.700 166 13181.49 408.22 57019.33 88888.00 2011-06-15 22:25:56.700 166 13181.36 408.47 57019.57 88888.00 2011-06-15 22:25:57.700 166 13182.14 407.85 57019.57 88888.00 2011-06-15 22:25:58.700 166 13181.75 407.97 57019.82 88888.00 2011-06-15 22:25:59.700 166 13181.36 408.35 57019.70 88888.00 2011-06-15 22:26:00.700 166 13180.71 408.35 57019.45 88888.00 2011-06-15 22:26:01.700 166 13180.97 408.22 57019.45 88888.00 2011-06-15 22:26:02.700 166 13180.97 408.35 57019.57 88888.00 2011-06-15 22:26:03.700 166 13180.97 408.22 57020.07 88888.00 2011-06-15 22:26:04.700 166 13180.97 408.47 57018.84 88888.00 2011-06-15 22:26:05.700 166 13180.84 408.35 57019.09 88888.00 2011-06-15 22:26:06.700 166 13180.33 408.47 57019.94 88888.00 2011-06-15 22:26:07.700 166 13180.46 408.72 57019.45 88888.00 2011-06-15 22:26:08.700 166 13180.58 407.73 57019.45 88888.00 2011-06-15 22:26:09.700 166 13180.46 407.97 57019.45 88888.00 2011-06-15 22:26:10.700 166 13179.93 408.22 57018.72 88888.00 2011-06-15 22:26:11.700 166 13179.54 407.73 57019.45 88888.00 2011-06-15 22:26:12.700 166 13180.19 408.22 57019.21 88888.00 2011-06-15 22:26:13.700 166 13179.54 407.60 57019.33 88888.00 2011-06-15 22:26:14.700 166 13179.54 407.36 57018.96 88888.00 2011-06-15 22:26:15.700 166 13179.16 408.59 57019.21 88888.00 2011-06-15 22:26:16.700 166 13179.67 407.85 57019.09 88888.00 2011-06-15 22:26:17.700 166 13178.90 407.60 57018.48 88888.00 2011-06-15 22:26:18.700 166 13178.25 407.73 57019.09 88888.00 2011-06-15 22:26:19.700 166 13178.77 407.85 57019.33 88888.00 2011-06-15 22:26:20.700 166 13178.25 407.23 57019.21 88888.00 2011-06-15 22:26:21.700 166 13178.64 407.23 57019.45 88888.00 2011-06-15 22:26:22.700 166 13177.99 406.74 57019.21 88888.00 2011-06-15 22:26:23.700 166 13177.60 407.23 57018.84 88888.00 2011-06-15 22:26:24.700 166 13177.60 407.97 57018.84 88888.00 2011-06-15 22:26:25.700 166 13177.73 407.97 57018.72 88888.00 2011-06-15 22:26:26.700 166 13176.56 407.36 57018.84 88888.00 2011-06-15 22:26:27.700 166 13177.86 407.11 57018.72 88888.00 2011-06-15 22:26:28.700 166 13177.08 407.11 57018.35 88888.00 2011-06-15 22:26:29.700 166 13176.95 407.23 57018.23 88888.00 2011-06-15 22:26:30.700 166 13176.95 407.36 57019.45 88888.00 2011-06-15 22:26:31.700 166 13176.43 407.60 57017.99 88888.00 2011-06-15 22:26:32.700 166 13177.21 408.10 57018.72 88888.00 2011-06-15 22:26:33.700 166 13176.82 407.73 57018.11 88888.00 2011-06-15 22:26:34.700 166 13176.69 406.98 57018.48 88888.00 2011-06-15 22:26:35.700 166 13177.08 407.23 57018.11 88888.00 2011-06-15 22:26:36.700 166 13176.69 407.85 57018.48 88888.00 2011-06-15 22:26:37.700 166 13175.91 407.60 57018.11 88888.00 2011-06-15 22:26:38.700 166 13175.91 407.36 57018.48 88888.00 2011-06-15 22:26:39.700 166 13176.30 406.61 57018.23 88888.00 2011-06-15 22:26:40.700 166 13175.78 407.11 57017.99 88888.00 2011-06-15 22:26:41.700 166 13175.26 406.74 57017.99 88888.00 2011-06-15 22:26:42.700 166 13175.91 407.48 57018.23 88888.00 2011-06-15 22:26:43.700 166 13175.78 407.23 57017.62 88888.00 2011-06-15 22:26:44.700 166 13176.17 406.98 57018.11 88888.00 2011-06-15 22:26:45.700 166 13175.52 406.61 57018.23 88888.00 2011-06-15 22:26:46.700 166 13176.17 406.49 57018.11 88888.00 2011-06-15 22:26:47.700 166 13175.78 406.49 57018.35 88888.00 2011-06-15 22:26:48.700 166 13175.13 407.36 57017.50 88888.00 2011-06-15 22:26:49.700 166 13175.52 406.98 57017.38 88888.00 2011-06-15 22:26:50.700 166 13175.39 407.97 57017.38 88888.00 2011-06-15 22:26:51.700 166 13175.52 407.36 57017.62 88888.00 2011-06-15 22:26:52.700 166 13174.87 407.11 57017.50 88888.00 2011-06-15 22:26:53.700 166 13175.39 407.23 57017.74 88888.00 2011-06-15 22:26:54.700 166 13176.04 407.60 57017.86 88888.00 2011-06-15 22:26:55.700 166 13175.00 407.85 57017.38 88888.00 2011-06-15 22:26:56.700 166 13175.00 407.60 57017.99 88888.00 2011-06-15 22:26:57.700 166 13175.39 407.60 57017.62 88888.00 2011-06-15 22:26:58.700 166 13175.65 407.85 57017.25 88888.00 2011-06-15 22:26:59.700 166 13175.39 407.97 57017.50 88888.00 2011-06-15 22:27:00.700 166 13175.13 408.22 57017.74 88888.00 2011-06-15 22:27:01.700 166 13175.00 408.22 57016.89 88888.00 2011-06-15 22:27:02.700 166 13175.39 408.10 57017.50 88888.00 2011-06-15 22:27:03.700 166 13174.74 408.72 57017.62 88888.00 2011-06-15 22:27:04.700 166 13174.74 408.47 57017.13 88888.00 2011-06-15 22:27:05.700 166 13175.39 408.72 57017.86 88888.00 2011-06-15 22:27:06.700 166 13175.13 408.47 57017.86 88888.00 2011-06-15 22:27:07.700 166 13175.39 409.21 57017.62 88888.00 2011-06-15 22:27:08.700 166 13174.35 408.59 57017.25 88888.00 2011-06-15 22:27:09.700 166 13174.74 408.10 57017.01 88888.00 2011-06-15 22:27:10.700 166 13175.39 410.20 57016.64 88888.00 2011-06-15 22:27:11.700 166 13175.65 409.83 57016.52 88888.00 2011-06-15 22:27:12.700 166 13175.52 409.46 57016.89 88888.00 2011-06-15 22:27:13.700 166 13175.91 409.83 57016.89 88888.00 2011-06-15 22:27:14.700 166 13175.65 409.09 57017.13 88888.00 2011-06-15 22:27:15.700 166 13176.17 409.96 57017.01 88888.00 2011-06-15 22:27:16.700 166 13175.91 408.97 57016.77 88888.00 2011-06-15 22:27:17.700 166 13176.17 409.58 57017.74 88888.00 2011-06-15 22:27:18.700 166 13175.26 409.21 57016.52 88888.00 2011-06-15 22:27:19.700 166 13175.52 408.72 57016.40 88888.00 2011-06-15 22:27:20.700 166 13175.78 408.97 57016.77 88888.00 2011-06-15 22:27:21.700 166 13175.39 409.21 57017.01 88888.00 2011-06-15 22:27:22.700 166 13175.91 409.71 57017.13 88888.00 2011-06-15 22:27:23.700 166 13176.56 409.46 57017.38 88888.00 2011-06-15 22:27:24.700 166 13175.26 408.97 57017.38 88888.00 2011-06-15 22:27:25.700 166 13175.65 409.58 57017.01 88888.00 2011-06-15 22:27:26.700 166 13176.04 409.09 57017.25 88888.00 2011-06-15 22:27:27.700 166 13175.65 409.34 57017.13 88888.00 2011-06-15 22:27:28.700 166 13176.17 408.72 57017.25 88888.00 2011-06-15 22:27:29.700 166 13175.65 409.71 57016.89 88888.00 2011-06-15 22:27:30.700 166 13176.17 409.71 57016.77 88888.00 2011-06-15 22:27:31.700 166 13175.13 408.72 57017.38 88888.00 2011-06-15 22:27:32.700 166 13175.65 408.47 57016.89 88888.00 2011-06-15 22:27:33.700 166 13175.13 409.09 57017.38 88888.00 2011-06-15 22:27:34.700 166 13175.00 409.58 57017.38 88888.00 2011-06-15 22:27:35.700 166 13175.91 409.09 57017.13 88888.00 2011-06-15 22:27:36.700 166 13175.39 408.84 57016.89 88888.00 2011-06-15 22:27:37.700 166 13175.26 408.59 57017.38 88888.00 2011-06-15 22:27:38.700 166 13175.52 408.22 57017.13 88888.00 2011-06-15 22:27:39.700 166 13175.65 408.59 57017.01 88888.00 2011-06-15 22:27:40.700 166 13175.65 408.84 57017.13 88888.00 2011-06-15 22:27:41.700 166 13176.04 408.59 57016.77 88888.00 2011-06-15 22:27:42.700 166 13176.56 409.21 57017.13 88888.00 2011-06-15 22:27:43.700 166 13176.82 408.35 57018.23 88888.00 2011-06-15 22:27:44.700 166 13176.17 408.72 57016.89 88888.00 2011-06-15 22:27:45.700 166 13175.91 408.72 57017.13 88888.00 2011-06-15 22:27:46.700 166 13176.04 408.84 57017.25 88888.00 2011-06-15 22:27:47.700 166 13175.91 409.09 57016.64 88888.00 2011-06-15 22:27:48.700 166 13176.04 409.46 57017.62 88888.00 2011-06-15 22:27:49.700 166 13175.39 409.96 57016.89 88888.00 2011-06-15 22:27:50.700 166 13176.69 408.84 57017.50 88888.00 2011-06-15 22:27:51.700 166 13175.39 408.72 57017.50 88888.00 2011-06-15 22:27:52.700 166 13176.04 408.35 57017.13 88888.00 2011-06-15 22:27:53.700 166 13176.30 408.84 57017.25 88888.00 2011-06-15 22:27:54.700 166 13176.30 408.59 57017.25 88888.00 2011-06-15 22:27:55.700 166 13176.82 409.09 57017.25 88888.00 2011-06-15 22:27:56.700 166 13176.30 408.47 57017.74 88888.00 2011-06-15 22:27:57.700 166 13176.30 408.97 57017.99 88888.00 2011-06-15 22:27:58.700 166 13175.52 408.47 57017.86 88888.00 2011-06-15 22:27:59.700 166 13175.78 408.59 57017.38 88888.00 2011-06-15 22:28:00.700 166 13175.65 409.09 57016.77 88888.00 2011-06-15 22:28:01.700 166 13175.52 409.34 57017.50 88888.00 2011-06-15 22:28:02.700 166 13175.78 408.59 57017.74 88888.00 2011-06-15 22:28:03.700 166 13176.17 408.84 57017.25 88888.00 2011-06-15 22:28:04.700 166 13175.91 409.09 57017.38 88888.00 2011-06-15 22:28:05.700 166 13175.78 409.21 57017.38 88888.00 2011-06-15 22:28:06.700 166 13176.04 408.59 57017.50 88888.00 2011-06-15 22:28:07.700 166 13175.65 408.72 57017.25 88888.00 2011-06-15 22:28:08.700 166 13176.30 408.47 57017.86 88888.00 2011-06-15 22:28:09.700 166 13176.56 408.72 57017.50 88888.00 2011-06-15 22:28:10.700 166 13176.04 408.72 57017.99 88888.00 2011-06-15 22:28:11.700 166 13175.78 408.97 57017.99 88888.00 2011-06-15 22:28:12.700 166 13176.43 408.59 57017.99 88888.00 2011-06-15 22:28:13.700 166 13176.30 408.72 57017.99 88888.00 2011-06-15 22:28:14.700 166 13175.65 408.47 57018.23 88888.00 2011-06-15 22:28:15.700 166 13176.30 408.59 57017.99 88888.00 2011-06-15 22:28:16.700 166 13175.65 408.72 57017.74 88888.00 2011-06-15 22:28:17.700 166 13176.69 408.59 57018.48 88888.00 2011-06-15 22:28:18.700 166 13176.56 408.59 57017.74 88888.00 2011-06-15 22:28:19.700 166 13176.30 408.72 57017.86 88888.00 2011-06-15 22:28:20.700 166 13175.52 409.09 57017.25 88888.00 2011-06-15 22:28:21.700 166 13176.82 409.09 57018.60 88888.00 2011-06-15 22:28:22.700 166 13175.65 408.59 57018.11 88888.00 2011-06-15 22:28:23.700 166 13175.78 408.59 57017.86 88888.00 2011-06-15 22:28:24.700 166 13176.82 408.97 57017.74 88888.00 2011-06-15 22:28:25.700 166 13176.43 408.72 57017.01 88888.00 2011-06-15 22:28:26.700 166 13175.39 408.59 57017.99 88888.00 2011-06-15 22:28:27.700 166 13176.30 408.47 57017.50 88888.00 2011-06-15 22:28:28.700 166 13175.52 409.21 57017.13 88888.00 2011-06-15 22:28:29.700 166 13174.87 409.21 57017.86 88888.00 2011-06-15 22:28:30.700 166 13175.39 408.47 57018.11 88888.00 2011-06-15 22:28:31.700 166 13175.00 408.72 57017.38 88888.00 2011-06-15 22:28:32.700 166 13175.52 409.21 57017.86 88888.00 2011-06-15 22:28:33.700 166 13175.13 409.34 57017.50 88888.00 2011-06-15 22:28:34.700 166 13174.61 408.72 57017.25 88888.00 2011-06-15 22:28:35.700 166 13175.26 409.58 57017.01 88888.00 2011-06-15 22:28:36.700 166 13174.35 409.09 57017.25 88888.00 2011-06-15 22:28:37.700 166 13175.00 409.34 57017.38 88888.00 2011-06-15 22:28:38.700 166 13174.48 409.58 57017.01 88888.00 2011-06-15 22:28:39.700 166 13174.87 408.97 57017.86 88888.00 2011-06-15 22:28:40.700 166 13174.74 409.58 57017.38 88888.00 2011-06-15 22:28:41.700 166 13175.26 409.46 57017.74 88888.00 2011-06-15 22:28:42.700 166 13174.48 409.21 57017.74 88888.00 2011-06-15 22:28:43.700 166 13174.61 409.34 57017.74 88888.00 2011-06-15 22:28:44.700 166 13174.87 408.35 57017.01 88888.00 2011-06-15 22:28:45.700 166 13174.87 409.34 57017.13 88888.00 2011-06-15 22:28:46.700 166 13175.13 409.58 57017.38 88888.00 2011-06-15 22:28:47.700 166 13174.61 409.21 57017.50 88888.00 2011-06-15 22:28:48.700 166 13174.74 408.97 57017.25 88888.00 2011-06-15 22:28:49.700 166 13174.74 408.47 57017.50 88888.00 2011-06-15 22:28:50.700 166 13175.39 408.84 57017.01 88888.00 2011-06-15 22:28:51.700 166 13174.74 409.21 57017.25 88888.00 2011-06-15 22:28:52.700 166 13174.74 408.47 57017.50 88888.00 2011-06-15 22:28:53.700 166 13174.87 409.21 57017.38 88888.00 2011-06-15 22:28:54.700 166 13175.52 408.84 57017.01 88888.00 2011-06-15 22:28:55.700 166 13175.52 408.97 57017.50 88888.00 2011-06-15 22:28:56.700 166 13175.26 408.72 57018.35 88888.00 2011-06-15 22:28:57.700 166 13175.52 408.22 57017.01 88888.00 2011-06-15 22:28:58.700 166 13176.04 409.21 57017.50 88888.00 2011-06-15 22:28:59.700 166 13174.87 408.22 57018.11 88888.00 2011-06-15 22:29:00.700 166 13175.26 408.47 57017.74 88888.00 2011-06-15 22:29:01.700 166 13175.13 408.97 57018.23 88888.00 2011-06-15 22:29:02.700 166 13175.39 409.09 57017.38 88888.00 2011-06-15 22:29:03.700 166 13174.22 408.59 57017.38 88888.00 2011-06-15 22:29:04.700 166 13174.87 408.59 57017.13 88888.00 2011-06-15 22:29:05.700 166 13174.22 408.72 57016.77 88888.00 2011-06-15 22:29:06.700 166 13174.48 408.97 57017.74 88888.00 2011-06-15 22:29:07.700 166 13174.35 409.21 57017.50 88888.00 2011-06-15 22:29:08.700 166 13174.48 408.84 57018.23 88888.00 2011-06-15 22:29:09.700 166 13174.48 408.84 57017.01 88888.00 2011-06-15 22:29:10.700 166 13174.61 408.10 57016.77 88888.00 2011-06-15 22:29:11.700 166 13174.35 409.34 57017.50 88888.00 2011-06-15 22:29:12.700 166 13173.57 408.59 57017.25 88888.00 2011-06-15 22:29:13.700 166 13174.48 409.34 57017.74 88888.00 2011-06-15 22:29:14.700 166 13174.74 409.71 57017.13 88888.00 2011-06-15 22:29:15.700 166 13174.35 409.34 57018.11 88888.00 2011-06-15 22:29:16.700 166 13173.83 409.58 57017.01 88888.00 2011-06-15 22:29:17.700 166 13174.74 409.34 57017.50 88888.00 2011-06-15 22:29:18.700 166 13173.83 409.46 57017.50 88888.00 2011-06-15 22:29:19.700 166 13173.83 409.58 57018.11 88888.00 2011-06-15 22:29:20.700 166 13174.22 409.96 57017.13 88888.00 2011-06-15 22:29:21.700 166 13174.22 409.34 57017.38 88888.00 2011-06-15 22:29:22.700 166 13174.09 409.34 57017.50 88888.00 2011-06-15 22:29:23.700 166 13173.83 409.96 57018.23 88888.00 2011-06-15 22:29:24.700 166 13174.35 409.71 57017.01 88888.00 2011-06-15 22:29:25.700 166 13173.83 409.96 57016.77 88888.00 2011-06-15 22:29:26.700 166 13173.96 409.83 57016.64 88888.00 2011-06-15 22:29:27.700 166 13173.57 410.45 57017.01 88888.00 2011-06-15 22:29:28.700 166 13173.83 409.83 57017.99 88888.00 2011-06-15 22:29:29.700 166 13173.70 410.08 57017.74 88888.00 2011-06-15 22:29:30.700 166 13173.31 410.33 57016.89 88888.00 2011-06-15 22:29:31.700 166 13173.05 409.96 57017.38 88888.00 2011-06-15 22:29:32.700 166 13174.22 410.20 57017.01 88888.00 2011-06-15 22:29:33.700 166 13173.57 410.33 57017.99 88888.00 2011-06-15 22:29:34.700 166 13173.96 410.08 57017.62 88888.00 2011-06-15 22:29:35.700 166 13174.22 410.70 57017.25 88888.00 2011-06-15 22:29:36.700 166 13173.44 410.33 57017.38 88888.00 2011-06-15 22:29:37.700 166 13173.57 410.20 57016.77 88888.00 2011-06-15 22:29:38.700 166 13173.96 410.20 57017.13 88888.00 2011-06-15 22:29:39.700 166 13173.18 410.95 57017.38 88888.00 2011-06-15 22:29:40.700 166 13173.70 410.58 57016.89 88888.00 2011-06-15 22:29:41.700 166 13173.96 410.33 57017.25 88888.00 2011-06-15 22:29:42.700 166 13173.70 410.20 57017.38 88888.00 2011-06-15 22:29:43.700 166 13173.44 410.33 57017.25 88888.00 2011-06-15 22:29:44.700 166 13173.70 410.58 57017.01 88888.00 2011-06-15 22:29:45.700 166 13173.83 410.45 57017.25 88888.00 2011-06-15 22:29:46.700 166 13173.70 410.82 57017.01 88888.00 2011-06-15 22:29:47.700 166 13173.18 410.82 57017.99 88888.00 2011-06-15 22:29:48.700 166 13173.57 411.07 57017.25 88888.00 2011-06-15 22:29:49.700 166 13173.44 410.95 57017.13 88888.00 2011-06-15 22:29:50.700 166 13172.79 410.08 57016.89 88888.00 2011-06-15 22:29:51.700 166 13172.27 409.96 57017.25 88888.00 2011-06-15 22:29:52.700 166 13173.44 410.20 57017.38 88888.00 2011-06-15 22:29:53.700 166 13173.05 410.08 57016.89 88888.00 2011-06-15 22:29:54.700 166 13172.79 409.58 57016.89 88888.00 2011-06-15 22:29:55.700 166 13173.44 409.71 57016.89 88888.00 2011-06-15 22:29:56.700 166 13172.92 410.08 57017.01 88888.00 2011-06-15 22:29:57.700 166 13173.70 409.83 57017.38 88888.00 2011-06-15 22:29:58.700 166 13172.79 409.58 57016.89 88888.00 2011-06-15 22:29:59.700 166 13173.70 410.20 57017.13 88888.00 2011-06-15 22:30:00.700 166 13173.70 409.46 57017.01 88888.00 2011-06-15 22:30:01.700 166 13173.44 409.71 57017.62 88888.00 2011-06-15 22:30:02.700 166 13173.70 410.08 57017.13 88888.00 2011-06-15 22:30:03.700 166 13173.96 409.96 57017.01 88888.00 2011-06-15 22:30:04.700 166 13173.31 409.71 57016.89 88888.00 2011-06-15 22:30:05.700 166 13174.09 409.83 57017.62 88888.00 2011-06-15 22:30:06.700 166 13173.57 409.21 57017.13 88888.00 2011-06-15 22:30:07.700 166 13173.31 409.46 57017.50 88888.00 2011-06-15 22:30:08.700 166 13173.57 409.83 57017.50 88888.00 2011-06-15 22:30:09.700 166 13173.70 409.83 57017.01 88888.00 2011-06-15 22:30:10.700 166 13174.22 409.83 57016.77 88888.00 2011-06-15 22:30:11.700 166 13173.44 408.97 57016.89 88888.00 2011-06-15 22:30:12.700 166 13174.35 409.58 57016.77 88888.00 2011-06-15 22:30:13.700 166 13173.05 409.71 57017.62 88888.00 2011-06-15 22:30:14.700 166 13173.18 409.34 57017.50 88888.00 2011-06-15 22:30:15.700 166 13173.44 409.46 57016.64 88888.00 2011-06-15 22:30:16.700 166 13172.92 410.08 57016.77 88888.00 2011-06-15 22:30:17.700 166 13173.70 410.20 57017.38 88888.00 2011-06-15 22:30:18.700 166 13173.57 409.83 57017.38 88888.00 2011-06-15 22:30:19.700 166 13173.05 410.08 57017.01 88888.00 2011-06-15 22:30:20.700 166 13173.31 410.08 57017.50 88888.00 2011-06-15 22:30:21.700 166 13173.70 409.96 57017.25 88888.00 2011-06-15 22:30:22.700 166 13173.57 410.45 57017.13 88888.00 2011-06-15 22:30:23.700 166 13173.18 410.33 57017.25 88888.00 2011-06-15 22:30:24.700 166 13173.31 410.08 57017.25 88888.00 2011-06-15 22:30:25.700 166 13172.66 411.19 57017.13 88888.00 2011-06-15 22:30:26.700 166 13172.79 410.70 57017.13 88888.00 2011-06-15 22:30:27.700 166 13173.05 410.20 57017.50 88888.00 2011-06-15 22:30:28.700 166 13172.66 410.58 57017.25 88888.00 2011-06-15 22:30:29.700 166 13172.66 410.33 57017.13 88888.00 2011-06-15 22:30:30.700 166 13173.57 410.58 57017.01 88888.00 2011-06-15 22:30:31.700 166 13173.18 410.45 57017.38 88888.00 2011-06-15 22:30:32.700 166 13172.53 410.95 57017.01 88888.00 2011-06-15 22:30:33.700 166 13173.18 410.58 57017.01 88888.00 2011-06-15 22:30:34.700 166 13173.18 411.19 57017.74 88888.00 2011-06-15 22:30:35.700 166 13173.44 410.70 57017.13 88888.00 2011-06-15 22:30:36.700 166 13173.44 410.82 57016.89 88888.00 2011-06-15 22:30:37.700 166 13173.18 410.58 57017.50 88888.00 2011-06-15 22:30:38.700 166 13173.57 410.58 57017.13 88888.00 2011-06-15 22:30:39.700 166 13173.57 410.70 57016.89 88888.00 2011-06-15 22:30:40.700 166 13173.96 411.44 57017.25 88888.00 2011-06-15 22:30:41.700 166 13173.57 410.82 57017.38 88888.00 2011-06-15 22:30:42.700 166 13173.57 410.45 57017.25 88888.00 2011-06-15 22:30:43.700 166 13173.70 411.07 57016.64 88888.00 2011-06-15 22:30:44.700 166 13173.83 411.19 57016.64 88888.00 2011-06-15 22:30:45.700 166 13173.18 410.82 57017.25 88888.00 2011-06-15 22:30:46.700 166 13173.57 410.70 57017.25 88888.00 2011-06-15 22:30:47.700 166 13174.22 410.08 57017.50 88888.00 2011-06-15 22:30:48.700 166 13173.96 410.45 57017.01 88888.00 2011-06-15 22:30:49.700 166 13174.09 410.20 57017.01 88888.00 2011-06-15 22:30:50.700 166 13174.74 411.19 57016.89 88888.00 2011-06-15 22:30:51.700 166 13173.96 411.07 57017.01 88888.00 2011-06-15 22:30:52.700 166 13173.96 410.70 57017.50 88888.00 2011-06-15 22:30:53.700 166 13174.22 410.58 57017.62 88888.00 2011-06-15 22:30:54.700 166 13173.96 410.45 57017.25 88888.00 2011-06-15 22:30:55.700 166 13173.57 411.69 57017.13 88888.00 2011-06-15 22:30:56.700 166 13173.96 411.07 57016.77 88888.00 2011-06-15 22:30:57.700 166 13173.70 410.70 57016.64 88888.00 2011-06-15 22:30:58.700 166 13173.57 410.82 57017.38 88888.00 2011-06-15 22:30:59.700 166 13172.92 410.58 57016.77 88888.00 2011-06-15 22:31:00.700 166 13172.79 410.45 57016.77 88888.00 2011-06-15 22:31:01.700 166 13173.57 411.44 57017.25 88888.00 2011-06-15 22:31:02.700 166 13172.92 410.58 57017.25 88888.00 2011-06-15 22:31:03.700 166 13172.92 411.19 57016.52 88888.00 2011-06-15 22:31:04.700 166 13172.79 410.58 57017.13 88888.00 2011-06-15 22:31:05.700 166 13172.79 411.19 57017.50 88888.00 2011-06-15 22:31:06.700 166 13172.79 410.82 57016.77 88888.00 2011-06-15 22:31:07.700 166 13172.40 410.82 57016.77 88888.00 2011-06-15 22:31:08.700 166 13172.53 410.58 57017.13 88888.00 2011-06-15 22:31:09.700 166 13171.62 410.95 57017.13 88888.00 2011-06-15 22:31:10.700 166 13172.14 410.45 57017.50 88888.00 2011-06-15 22:31:11.700 166 13171.75 410.58 57017.38 88888.00 2011-06-15 22:31:12.700 166 13171.88 410.82 57016.77 88888.00 2011-06-15 22:31:13.700 166 13171.75 410.82 57017.25 88888.00 2011-06-15 22:31:14.700 166 13171.23 410.70 57016.89 88888.00 2011-06-15 22:31:15.700 166 13170.71 411.19 57016.77 88888.00 2011-06-15 22:31:16.700 166 13171.36 410.70 57016.52 88888.00 2011-06-15 22:31:17.700 166 13170.71 411.07 57016.64 88888.00 2011-06-15 22:31:18.700 166 13170.97 410.70 57016.77 88888.00 2011-06-15 22:31:19.700 166 13171.49 410.82 57016.77 88888.00 2011-06-15 22:31:20.700 166 13170.97 410.33 57015.91 88888.00 2011-06-15 22:31:21.700 166 13170.19 409.83 57016.27 88888.00 2011-06-15 22:31:22.700 166 13170.58 410.20 57017.25 88888.00 2011-06-15 22:31:23.700 166 13170.06 410.08 57016.64 88888.00 2011-06-15 22:31:24.700 166 13170.32 410.20 57016.40 88888.00 2011-06-15 22:31:25.700 166 13169.80 410.70 57016.64 88888.00 2011-06-15 22:31:26.700 166 13170.71 410.08 57017.38 88888.00 2011-06-15 22:31:27.700 166 13170.19 410.58 57016.89 88888.00 2011-06-15 22:31:28.700 166 13169.41 409.96 57016.03 88888.00 2011-06-15 22:31:29.700 166 13169.54 410.33 57016.03 88888.00 2011-06-15 22:31:30.700 166 13169.02 410.45 57016.15 88888.00 2011-06-15 22:31:31.700 166 13169.41 410.95 57015.91 88888.00 2011-06-15 22:31:32.700 166 13169.67 409.83 57016.15 88888.00 2011-06-15 22:31:33.700 166 13169.28 409.46 57015.91 88888.00 2011-06-15 22:31:34.700 166 13168.50 409.96 57015.79 88888.00 2011-06-15 22:31:35.700 166 13168.24 409.46 57016.15 88888.00 2011-06-15 22:31:36.700 166 13169.02 410.58 57015.91 88888.00 2011-06-15 22:31:37.700 166 13168.63 410.20 57015.54 88888.00 2011-06-15 22:31:38.700 166 13168.37 409.71 57016.27 88888.00 2011-06-15 22:31:39.700 166 13168.24 410.20 57015.91 88888.00 2011-06-15 22:31:40.700 166 13167.98 410.58 57016.03 88888.00 2011-06-15 22:31:41.700 166 13168.24 410.20 57015.54 88888.00 2011-06-15 22:31:42.700 166 13167.72 410.08 57015.42 88888.00 2011-06-15 22:31:43.700 166 13167.59 410.20 57015.66 88888.00 2011-06-15 22:31:44.700 166 13168.11 410.58 57015.18 88888.00 2011-06-15 22:31:45.700 166 13167.98 409.58 57016.27 88888.00 2011-06-15 22:31:46.700 166 13168.37 410.08 57015.66 88888.00 2011-06-15 22:31:47.700 166 13167.72 409.21 57015.91 88888.00 2011-06-15 22:31:48.700 166 13167.85 409.96 57014.68 88888.00 2011-06-15 22:31:49.700 166 13167.59 409.58 57015.66 88888.00 2011-06-15 22:31:50.700 166 13167.46 409.83 57015.66 88888.00 2011-06-15 22:31:51.700 166 13167.46 410.08 57015.18 88888.00 2011-06-15 22:31:52.700 166 13167.85 409.96 57015.54 88888.00 2011-06-15 22:31:53.700 166 13168.11 409.58 57015.54 88888.00 2011-06-15 22:31:54.700 166 13168.11 408.97 57015.54 88888.00 2011-06-15 22:31:55.700 166 13168.89 410.08 57015.66 88888.00 2011-06-15 22:31:56.700 166 13168.37 409.58 57015.79 88888.00 2011-06-15 22:31:57.700 166 13169.54 409.71 57016.15 88888.00 2011-06-15 22:31:58.700 166 13168.76 409.21 57015.42 88888.00 2011-06-15 22:31:59.700 166 13168.89 408.97 57015.54 88888.00 2011-06-15 22:32:00.700 166 13168.37 409.46 57015.18 88888.00 2011-06-15 22:32:01.700 166 13168.50 409.58 57015.79 88888.00 2011-06-15 22:32:02.700 166 13168.76 409.71 57015.66 88888.00 2011-06-15 22:32:03.700 166 13168.37 409.58 57015.54 88888.00 2011-06-15 22:32:04.700 166 13169.02 409.21 57015.42 88888.00 2011-06-15 22:32:05.700 166 13168.76 409.09 57015.42 88888.00 2011-06-15 22:32:06.700 166 13168.63 409.34 57014.93 88888.00 2011-06-15 22:32:07.700 166 13168.89 409.83 57015.66 88888.00 2011-06-15 22:32:08.700 166 13168.89 410.45 57015.05 88888.00 2011-06-15 22:32:09.700 166 13168.63 409.96 57014.56 88888.00 2011-06-15 22:32:10.700 166 13169.15 410.08 57016.03 88888.00 2011-06-15 22:32:11.700 166 13169.28 410.45 57015.79 88888.00 2011-06-15 22:32:12.700 166 13169.15 410.33 57014.68 88888.00 2011-06-15 22:32:13.700 166 13169.02 410.20 57015.30 88888.00 2011-06-15 22:32:14.700 166 13169.02 410.33 57015.42 88888.00 2011-06-15 22:32:15.700 166 13169.15 410.20 57014.81 88888.00 2011-06-15 22:32:16.700 166 13168.76 410.95 57015.05 88888.00 2011-06-15 22:32:17.700 166 13169.28 410.70 57015.91 88888.00 2011-06-15 22:32:18.700 166 13168.89 410.70 57016.40 88888.00 2011-06-15 22:32:19.700 166 13169.02 411.07 57015.66 88888.00 2011-06-15 22:32:20.700 166 13169.41 411.81 57015.79 88888.00 2011-06-15 22:32:21.700 166 13168.76 411.44 57015.42 88888.00 2011-06-15 22:32:22.700 166 13169.41 410.70 57015.30 88888.00 2011-06-15 22:32:23.700 166 13169.67 411.07 57016.15 88888.00 2011-06-15 22:32:24.700 166 13169.15 411.07 57015.91 88888.00 2011-06-15 22:32:25.700 166 13169.15 410.70 57015.66 88888.00 2011-06-15 22:32:26.700 166 13169.15 411.32 57014.81 88888.00 2011-06-15 22:32:27.700 166 13168.63 410.82 57015.30 88888.00 2011-06-15 22:32:28.700 166 13168.89 411.07 57015.54 88888.00 2011-06-15 22:32:29.700 166 13169.41 411.07 57015.91 88888.00 2011-06-15 22:32:30.700 166 13169.02 411.32 57015.42 88888.00 2011-06-15 22:32:31.700 166 13168.50 411.32 57015.18 88888.00 2011-06-15 22:32:32.700 166 13168.76 411.44 57015.30 88888.00 2011-06-15 22:32:33.700 166 13169.28 410.95 57014.81 88888.00 2011-06-15 22:32:34.700 166 13169.02 410.58 57015.54 88888.00 2011-06-15 22:32:35.700 166 13168.76 411.32 57015.91 88888.00 2011-06-15 22:32:36.700 166 13169.54 411.69 57015.54 88888.00 2011-06-15 22:32:37.700 166 13168.50 411.44 57014.68 88888.00 2011-06-15 22:32:38.700 166 13168.76 411.69 57015.66 88888.00 2011-06-15 22:32:39.700 166 13168.37 411.07 57015.18 88888.00 2011-06-15 22:32:40.699 166 13168.89 411.94 57015.18 88888.00 2011-06-15 22:32:41.699 166 13168.24 411.94 57014.81 88888.00 2011-06-15 22:32:42.699 166 13168.76 411.57 57014.93 88888.00 2011-06-15 22:32:43.699 166 13169.41 411.57 57015.05 88888.00 2011-06-15 22:32:44.699 166 13168.63 411.44 57014.93 88888.00 2011-06-15 22:32:45.699 166 13167.98 411.69 57015.05 88888.00 2011-06-15 22:32:46.699 166 13167.85 411.69 57014.56 88888.00 2011-06-15 22:32:47.699 166 13168.11 411.32 57015.30 88888.00 2011-06-15 22:32:48.699 166 13168.11 411.32 57014.68 88888.00 2011-06-15 22:32:49.699 166 13166.68 411.07 57015.18 88888.00 2011-06-15 22:32:50.699 166 13167.59 411.44 57014.81 88888.00 2011-06-15 22:32:51.699 166 13167.20 411.07 57014.93 88888.00 2011-06-15 22:32:52.699 166 13167.33 411.07 57014.32 88888.00 2011-06-15 22:32:53.699 166 13167.07 410.45 57014.44 88888.00 2011-06-15 22:32:54.699 166 13167.20 410.70 57014.81 88888.00 2011-06-15 22:32:55.699 166 13166.81 409.96 57014.07 88888.00 2011-06-15 22:32:56.699 166 13167.20 409.96 57014.07 88888.00 2011-06-15 22:32:57.699 166 13167.20 410.58 57014.32 88888.00 2011-06-15 22:32:58.699 166 13167.07 410.08 57014.68 88888.00 2011-06-15 22:32:59.699 166 13167.72 409.96 57015.18 88888.00 2011-06-15 22:33:00.699 166 13167.59 409.58 57014.81 88888.00 2011-06-15 22:33:01.699 166 13166.81 409.58 57014.81 88888.00 2011-06-15 22:33:02.699 166 13166.81 409.58 57015.05 88888.00 2011-06-15 22:33:03.699 166 13166.03 409.46 57014.07 88888.00 2011-06-15 22:33:04.699 166 13166.42 409.46 57014.32 88888.00 2011-06-15 22:33:05.699 166 13166.16 408.72 57014.44 88888.00 2011-06-15 22:33:06.699 166 13166.81 409.09 57014.44 88888.00 2011-06-15 22:33:07.699 166 13165.77 408.72 57014.56 88888.00 2011-06-15 22:33:08.699 166 13166.68 408.97 57014.44 88888.00 2011-06-15 22:33:09.699 166 13166.42 408.35 57014.93 88888.00 2011-06-15 22:33:10.699 166 13166.03 408.22 57014.68 88888.00 2011-06-15 22:33:11.699 166 13166.42 408.35 57014.93 88888.00 2011-06-15 22:33:12.699 166 13165.38 408.59 57014.07 88888.00 2011-06-15 22:33:13.699 166 13166.03 408.84 57014.68 88888.00 2011-06-15 22:33:14.699 166 13166.16 408.35 57014.44 88888.00 2011-06-15 22:33:15.699 166 13164.99 408.35 57014.32 88888.00 2011-06-15 22:33:16.699 166 13165.64 408.47 57013.95 88888.00 2011-06-15 22:33:17.699 166 13165.25 408.35 57014.32 88888.00 2011-06-15 22:33:18.699 166 13165.64 407.85 57014.32 88888.00 2011-06-15 22:33:19.699 166 13165.64 408.35 57014.32 88888.00 2011-06-15 22:33:20.699 166 13165.25 408.47 57013.83 88888.00 2011-06-15 22:33:21.699 166 13164.60 408.22 57014.56 88888.00 2011-06-15 22:33:22.699 166 13165.25 408.35 57013.83 88888.00 2011-06-15 22:33:23.699 166 13164.86 409.09 57013.83 88888.00 2011-06-15 22:33:24.699 166 13164.73 408.72 57013.83 88888.00 2011-06-15 22:33:25.699 166 13165.25 407.97 57014.32 88888.00 2011-06-15 22:33:26.699 166 13164.86 408.47 57013.71 88888.00 2011-06-15 22:33:27.699 166 13164.47 408.35 57013.83 88888.00 2011-06-15 22:33:28.699 166 13164.73 408.35 57013.59 88888.00 2011-06-15 22:33:29.699 166 13163.95 408.22 57013.71 88888.00 2011-06-15 22:33:30.699 166 13163.95 409.34 57013.22 88888.00 2011-06-15 22:33:31.699 166 13164.86 408.59 57013.34 88888.00 2011-06-15 22:33:32.699 166 13164.21 408.84 57013.71 88888.00 2011-06-15 22:33:33.699 166 13163.82 408.10 57013.71 88888.00 2011-06-15 22:33:34.699 166 13164.21 408.97 57013.59 88888.00 2011-06-15 22:33:35.699 166 13163.56 408.72 57012.85 88888.00 2011-06-15 22:33:36.699 166 13163.30 408.59 57013.34 88888.00 2011-06-15 22:33:37.699 166 13163.30 408.59 57013.22 88888.00 2011-06-15 22:33:38.699 166 13163.04 408.35 57013.46 88888.00 2011-06-15 22:33:39.699 166 13162.91 408.10 57013.22 88888.00 2011-06-15 22:33:40.699 166 13162.91 408.35 57012.61 88888.00 2011-06-15 22:33:41.699 166 13162.78 408.84 57012.73 88888.00 2011-06-15 22:33:42.699 166 13162.91 408.72 57013.71 88888.00 2011-06-15 22:33:43.699 166 13162.91 408.47 57013.10 88888.00 2011-06-15 22:33:44.699 166 13162.00 408.84 57013.22 88888.00 2011-06-15 22:33:45.699 166 13162.65 409.21 57012.73 88888.00 2011-06-15 22:33:46.699 166 13162.78 409.34 57012.24 88888.00 2011-06-15 22:33:47.699 166 13162.13 409.09 57012.00 88888.00 2011-06-15 22:33:48.699 166 13162.52 408.72 57013.10 88888.00 2011-06-15 22:33:49.699 166 13162.78 409.21 57012.12 88888.00 2011-06-15 22:33:50.699 166 13162.26 409.34 57012.48 88888.00 2011-06-15 22:33:51.699 166 13162.13 408.59 57012.36 88888.00 2011-06-15 22:33:52.699 166 13163.17 410.20 57012.24 88888.00 2011-06-15 22:33:53.699 166 13162.00 409.09 57012.48 88888.00 2011-06-15 22:33:54.699 166 13162.65 409.58 57012.36 88888.00 2011-06-15 22:33:55.699 166 13162.00 410.08 57011.88 88888.00 2011-06-15 22:33:56.699 166 13162.26 408.47 57012.48 88888.00 2011-06-15 22:33:57.699 166 13162.26 409.58 57012.12 88888.00 2011-06-15 22:33:58.699 166 13162.65 410.45 57011.51 88888.00 2011-06-15 22:33:59.699 166 13162.26 408.22 57012.00 88888.00 2011-06-15 22:34:00.699 166 13162.78 408.84 57011.75 88888.00 2011-06-15 22:34:01.699 166 13163.43 409.46 57012.00 88888.00 2011-06-15 22:34:02.699 166 13163.04 409.21 57011.75 88888.00 2011-06-15 22:34:03.699 166 13163.04 409.21 57011.88 88888.00 2011-06-15 22:34:04.699 166 13161.88 409.09 57011.63 88888.00 2011-06-15 22:34:05.699 166 13163.04 408.72 57011.63 88888.00 2011-06-15 22:34:06.699 166 13162.65 408.84 57011.88 88888.00 2011-06-15 22:34:07.699 166 13162.91 408.22 57012.61 88888.00 2011-06-15 22:34:08.699 166 13163.17 408.84 57012.36 88888.00 2011-06-15 22:34:09.699 166 13162.65 408.97 57012.12 88888.00 2011-06-15 22:34:10.699 166 13162.78 408.84 57011.75 88888.00 2011-06-15 22:34:11.699 166 13162.65 409.09 57011.26 88888.00 2011-06-15 22:34:12.699 166 13163.04 408.47 57011.63 88888.00 2011-06-15 22:34:13.699 166 13162.65 408.84 57011.75 88888.00 2011-06-15 22:34:14.699 166 13162.78 408.84 57011.88 88888.00 2011-06-15 22:34:15.699 166 13162.52 409.21 57011.88 88888.00 2011-06-15 22:34:16.699 166 13162.65 408.35 57011.63 88888.00 2011-06-15 22:34:17.699 166 13162.00 408.97 57011.38 88888.00 2011-06-15 22:34:18.699 166 13162.39 408.84 57011.88 88888.00 2011-06-15 22:34:19.699 166 13161.62 408.59 57011.26 88888.00 2011-06-15 22:34:20.699 166 13162.39 408.72 57012.00 88888.00 2011-06-15 22:34:21.699 166 13162.65 408.72 57012.00 88888.00 2011-06-15 22:34:22.699 166 13162.00 408.97 57011.75 88888.00 2011-06-15 22:34:23.699 166 13162.26 408.97 57012.12 88888.00 2011-06-15 22:34:24.699 166 13163.17 408.97 57011.63 88888.00 2011-06-15 22:34:25.699 166 13162.26 409.09 57011.26 88888.00 2011-06-15 22:34:26.699 166 13162.78 409.46 57012.00 88888.00 2011-06-15 22:34:27.699 166 13162.39 408.72 57012.00 88888.00 2011-06-15 22:34:28.699 166 13162.52 409.34 57011.63 88888.00 2011-06-15 22:34:29.699 166 13162.91 409.21 57011.51 88888.00 2011-06-15 22:34:30.699 166 13163.04 408.84 57011.38 88888.00 2011-06-15 22:34:31.699 166 13162.78 409.34 57011.51 88888.00 2011-06-15 22:34:32.699 166 13163.56 408.97 57011.88 88888.00 2011-06-15 22:34:33.699 166 13163.17 408.97 57011.63 88888.00 2011-06-15 22:34:34.699 166 13163.17 409.46 57011.63 88888.00 2011-06-15 22:34:35.699 166 13163.43 409.21 57011.88 88888.00 2011-06-15 22:34:36.699 166 13163.69 409.46 57011.75 88888.00 2011-06-15 22:34:37.699 166 13163.04 409.21 57011.88 88888.00 2011-06-15 22:34:38.699 166 13164.08 409.09 57011.51 88888.00 2011-06-15 22:34:39.699 166 13163.30 409.21 57012.24 88888.00 2011-06-15 22:34:40.699 166 13163.82 409.58 57012.00 88888.00 2011-06-15 22:34:41.699 166 13163.82 409.46 57011.88 88888.00 2011-06-15 22:34:42.699 166 13163.30 409.34 57011.38 88888.00 2011-06-15 22:34:43.699 166 13163.82 408.22 57011.38 88888.00 2011-06-15 22:34:44.699 166 13164.60 409.58 57012.48 88888.00 2011-06-15 22:34:45.699 166 13163.82 408.84 57012.36 88888.00 2011-06-15 22:34:46.699 166 13164.47 409.34 57011.75 88888.00 2011-06-15 22:34:47.699 166 13163.95 408.47 57011.88 88888.00 2011-06-15 22:34:48.699 166 13164.08 408.35 57012.12 88888.00 2011-06-15 22:34:49.699 166 13164.34 409.21 57012.24 88888.00 2011-06-15 22:34:50.699 166 13163.69 408.47 57012.61 88888.00 2011-06-15 22:34:51.699 166 13163.82 409.21 57012.24 88888.00 2011-06-15 22:34:52.699 166 13164.21 409.46 57012.24 88888.00 2011-06-15 22:34:53.699 166 13163.56 408.47 57012.48 88888.00 2011-06-15 22:34:54.699 166 13163.43 408.10 57011.75 88888.00 2011-06-15 22:34:55.699 166 13163.56 408.35 57012.12 88888.00 2011-06-15 22:34:56.699 166 13163.69 409.09 57012.48 88888.00 2011-06-15 22:34:57.699 166 13164.08 408.22 57012.61 88888.00 2011-06-15 22:34:58.699 166 13163.30 409.46 57011.88 88888.00 2011-06-15 22:34:59.699 166 13163.56 408.72 57012.61 88888.00 2011-06-15 22:35:00.699 166 13163.82 408.84 57011.88 88888.00 2011-06-15 22:35:01.699 166 13163.56 408.97 57012.73 88888.00 2011-06-15 22:35:02.699 166 13163.56 408.84 57011.88 88888.00 2011-06-15 22:35:03.699 166 13162.91 408.97 57011.14 88888.00 2011-06-15 22:35:04.699 166 13163.56 408.47 57012.00 88888.00 2011-06-15 22:35:05.699 166 13162.52 408.59 57012.24 88888.00 2011-06-15 22:35:06.699 166 13163.30 408.72 57012.48 88888.00 2011-06-15 22:35:07.699 166 13163.17 409.09 57012.00 88888.00 2011-06-15 22:35:08.699 166 13163.30 408.72 57012.12 88888.00 2011-06-15 22:35:09.699 166 13163.56 408.72 57012.00 88888.00 2011-06-15 22:35:10.699 166 13163.43 409.21 57011.51 88888.00 2011-06-15 22:35:11.699 166 13163.69 408.97 57012.48 88888.00 2011-06-15 22:35:12.699 166 13164.99 408.72 57011.38 88888.00 2011-06-15 22:35:13.699 166 13164.08 408.47 57012.00 88888.00 2011-06-15 22:35:14.699 166 13163.82 407.48 57011.75 88888.00 2011-06-15 22:35:15.699 166 13163.82 407.97 57012.24 88888.00 2011-06-15 22:35:16.699 166 13164.08 408.35 57012.36 88888.00 2011-06-15 22:35:17.699 166 13164.08 408.22 57011.75 88888.00 2011-06-15 22:35:18.699 166 13164.60 408.10 57012.00 88888.00 2011-06-15 22:35:19.699 166 13164.08 407.73 57011.88 88888.00 2011-06-15 22:35:20.699 166 13164.73 407.97 57011.75 88888.00 2011-06-15 22:35:21.699 166 13164.34 408.47 57011.88 88888.00 2011-06-15 22:35:22.699 166 13164.60 408.22 57012.36 88888.00 2011-06-15 22:35:23.699 166 13164.34 408.84 57012.00 88888.00 2011-06-15 22:35:24.699 166 13164.73 408.10 57012.24 88888.00 2011-06-15 22:35:25.699 166 13164.08 407.48 57012.36 88888.00 2011-06-15 22:35:26.699 166 13164.47 408.10 57012.24 88888.00 2011-06-15 22:35:27.699 166 13163.56 408.35 57011.38 88888.00 2011-06-15 22:35:28.699 166 13164.47 407.97 57012.00 88888.00 2011-06-15 22:35:29.699 166 13164.08 407.97 57011.75 88888.00 2011-06-15 22:35:30.699 166 13163.30 407.60 57011.51 88888.00 2011-06-15 22:35:31.699 166 13164.47 408.22 57012.24 88888.00 2011-06-15 22:35:32.699 166 13163.69 408.10 57011.88 88888.00 2011-06-15 22:35:33.699 166 13164.47 407.85 57011.75 88888.00 2011-06-15 22:35:34.699 166 13164.73 408.22 57011.51 88888.00 2011-06-15 22:35:35.699 166 13163.43 408.22 57011.51 88888.00 2011-06-15 22:35:36.699 166 13163.69 408.35 57011.26 88888.00 2011-06-15 22:35:37.699 166 13163.56 407.97 57012.12 88888.00 2011-06-15 22:35:38.699 166 13163.82 407.36 57011.63 88888.00 2011-06-15 22:35:39.699 166 13164.34 408.59 57011.63 88888.00 2011-06-15 22:35:40.699 166 13164.47 408.97 57011.02 88888.00 2011-06-15 22:35:41.699 166 13163.82 408.47 57011.75 88888.00 2011-06-15 22:35:42.699 166 13164.60 408.10 57011.63 88888.00 2011-06-15 22:35:43.699 166 13164.47 408.72 57011.38 88888.00 2011-06-15 22:35:44.699 166 13164.73 409.34 57011.63 88888.00 2011-06-15 22:35:45.699 166 13163.95 408.47 57011.75 88888.00 2011-06-15 22:35:46.699 166 13163.95 409.09 57012.00 88888.00 2011-06-15 22:35:47.699 166 13164.73 408.22 57012.00 88888.00 2011-06-15 22:35:48.699 166 13164.60 408.35 57011.51 88888.00 2011-06-15 22:35:49.699 166 13164.47 408.97 57012.00 88888.00 2011-06-15 22:35:50.699 166 13164.60 409.09 57012.00 88888.00 2011-06-15 22:35:51.699 166 13163.82 409.34 57011.38 88888.00 2011-06-15 22:35:52.699 166 13164.99 408.72 57012.00 88888.00 2011-06-15 22:35:53.699 166 13164.86 408.10 57013.10 88888.00 2011-06-15 22:35:54.699 166 13164.60 408.47 57011.26 88888.00 2011-06-15 22:35:55.699 166 13164.73 408.10 57011.38 88888.00 2011-06-15 22:35:56.699 166 13165.12 408.97 57012.12 88888.00 2011-06-15 22:35:57.699 166 13165.12 408.22 57011.75 88888.00 2011-06-15 22:35:58.699 166 13165.12 408.59 57012.12 88888.00 2011-06-15 22:35:59.699 166 13164.99 408.84 57012.24 88888.00 2011-06-15 22:36:00.699 166 13164.73 408.35 57012.12 88888.00 2011-06-15 22:36:01.699 166 13165.12 408.35 57011.63 88888.00 2011-06-15 22:36:02.699 166 13164.60 408.35 57011.51 88888.00 2011-06-15 22:36:03.699 166 13164.34 408.59 57012.36 88888.00 2011-06-15 22:36:04.699 166 13164.73 408.59 57012.00 88888.00 2011-06-15 22:36:05.699 166 13165.64 408.22 57012.00 88888.00 2011-06-15 22:36:06.699 166 13164.47 408.84 57011.14 88888.00 2011-06-15 22:36:07.699 166 13164.86 408.35 57011.88 88888.00 2011-06-15 22:36:08.699 166 13164.47 408.47 57011.88 88888.00 2011-06-15 22:36:09.699 166 13164.08 408.47 57011.38 88888.00 2011-06-15 22:36:10.699 166 13164.47 408.35 57011.51 88888.00 2011-06-15 22:36:11.699 166 13163.95 408.22 57011.63 88888.00 2011-06-15 22:36:12.699 166 13164.34 407.97 57011.26 88888.00 2011-06-15 22:36:13.699 166 13163.82 408.22 57011.38 88888.00 2011-06-15 22:36:14.699 166 13163.43 408.10 57011.75 88888.00 2011-06-15 22:36:15.699 166 13164.08 408.35 57011.02 88888.00 2011-06-15 22:36:16.699 166 13163.43 407.23 57010.89 88888.00 2011-06-15 22:36:17.699 166 13163.56 408.35 57011.51 88888.00 2011-06-15 22:36:18.699 166 13163.04 407.85 57011.26 88888.00 2011-06-15 22:36:19.699 166 13163.30 408.10 57011.38 88888.00 2011-06-15 22:36:20.699 166 13163.56 408.10 57011.88 88888.00 2011-06-15 22:36:21.699 166 13162.78 407.73 57011.14 88888.00 2011-06-15 22:36:22.699 166 13163.04 407.85 57011.75 88888.00 2011-06-15 22:36:23.699 166 13163.43 407.85 57011.26 88888.00 2011-06-15 22:36:24.699 166 13163.43 406.98 57010.77 88888.00 2011-06-15 22:36:25.699 166 13163.95 408.10 57012.12 88888.00 2011-06-15 22:36:26.699 166 13163.30 407.85 57011.26 88888.00 2011-06-15 22:36:27.699 166 13163.95 407.36 57011.51 88888.00 2011-06-15 22:36:28.699 166 13163.43 407.60 57011.26 88888.00 2011-06-15 22:36:29.699 166 13163.30 407.23 57011.51 88888.00 2011-06-15 22:36:30.699 166 13163.82 406.86 57010.65 88888.00 2011-06-15 22:36:31.699 166 13163.82 407.60 57011.02 88888.00 2011-06-15 22:36:32.699 166 13163.82 406.98 57010.89 88888.00 2011-06-15 22:36:33.699 166 13163.04 407.48 57011.26 88888.00 2011-06-15 22:36:34.699 166 13163.95 406.74 57010.65 88888.00 2011-06-15 22:36:35.699 166 13163.30 407.73 57011.38 88888.00 2011-06-15 22:36:36.699 166 13163.30 407.48 57011.38 88888.00 2011-06-15 22:36:37.699 166 13163.56 407.11 57011.26 88888.00 2011-06-15 22:36:38.699 166 13162.91 407.23 57011.63 88888.00 2011-06-15 22:36:39.699 166 13163.43 407.73 57011.02 88888.00 2011-06-15 22:36:40.699 166 13163.43 407.85 57011.38 88888.00 2011-06-15 22:36:41.699 166 13162.78 406.98 57010.89 88888.00 2011-06-15 22:36:42.699 166 13163.30 407.11 57010.89 88888.00 2011-06-15 22:36:43.699 166 13163.56 407.48 57011.75 88888.00 2011-06-15 22:36:44.699 166 13163.04 406.98 57011.14 88888.00 2011-06-15 22:36:45.699 166 13163.17 407.23 57011.26 88888.00 2011-06-15 22:36:46.699 166 13163.04 406.74 57011.14 88888.00 2011-06-15 22:36:47.699 166 13162.65 407.73 57011.63 88888.00 2011-06-15 22:36:48.699 166 13162.91 406.98 57011.51 88888.00 2011-06-15 22:36:49.699 166 13163.17 407.60 57011.26 88888.00 2011-06-15 22:36:50.699 166 13163.56 407.60 57011.38 88888.00 2011-06-15 22:36:51.699 166 13162.91 407.36 57011.88 88888.00 2011-06-15 22:36:52.699 166 13163.17 407.23 57011.38 88888.00 2011-06-15 22:36:53.699 166 13162.91 406.98 57011.51 88888.00 2011-06-15 22:36:54.699 166 13163.56 407.23 57010.89 88888.00 2011-06-15 22:36:55.699 166 13163.69 407.23 57010.77 88888.00 2011-06-15 22:36:56.699 166 13163.43 407.11 57010.29 88888.00 2011-06-15 22:36:57.699 166 13163.56 407.36 57010.89 88888.00 2011-06-15 22:36:58.699 166 13163.43 407.23 57011.51 88888.00 2011-06-15 22:36:59.699 166 13164.21 406.98 57010.65 88888.00 2011-06-15 22:37:00.699 166 13163.43 407.36 57011.26 88888.00 2011-06-15 22:37:01.699 166 13163.04 407.36 57010.89 88888.00 2011-06-15 22:37:02.699 166 13163.04 407.36 57010.77 88888.00 2011-06-15 22:37:03.699 166 13163.95 407.85 57011.14 88888.00 2011-06-15 22:37:04.699 166 13164.08 407.48 57011.26 88888.00 2011-06-15 22:37:05.699 166 13164.21 407.11 57010.29 88888.00 2011-06-15 22:37:06.699 166 13164.21 407.85 57010.77 88888.00 2011-06-15 22:37:07.699 166 13163.95 407.11 57011.38 88888.00 2011-06-15 22:37:08.699 166 13164.21 407.48 57010.53 88888.00 2011-06-15 22:37:09.699 166 13163.95 407.48 57010.89 88888.00 2011-06-15 22:37:10.699 166 13163.82 407.73 57010.77 88888.00 2011-06-15 22:37:11.699 166 13164.99 407.60 57010.77 88888.00 2011-06-15 22:37:12.699 166 13164.34 408.35 57011.02 88888.00 2011-06-15 22:37:13.699 166 13164.73 408.10 57010.65 88888.00 2011-06-15 22:37:14.699 166 13163.95 408.10 57011.63 88888.00 2011-06-15 22:37:15.699 166 13164.47 408.72 57010.89 88888.00 2011-06-15 22:37:16.699 166 13164.34 408.47 57011.02 88888.00 2011-06-15 22:37:17.699 166 13164.86 408.97 57011.02 88888.00 2011-06-15 22:37:18.699 166 13164.73 408.97 57011.26 88888.00 2011-06-15 22:37:19.699 166 13164.60 408.35 57011.63 88888.00 2011-06-15 22:37:20.699 166 13164.99 408.84 57011.51 88888.00 2011-06-15 22:37:21.699 166 13165.12 409.09 57011.14 88888.00 2011-06-15 22:37:22.699 166 13165.38 408.72 57011.51 88888.00 2011-06-15 22:37:23.699 166 13165.64 409.34 57010.65 88888.00 2011-06-15 22:37:24.699 166 13165.77 408.97 57011.75 88888.00 2011-06-15 22:37:25.699 166 13165.64 408.59 57011.26 88888.00 2011-06-15 22:37:26.699 166 13165.25 408.72 57010.65 88888.00 2011-06-15 22:37:27.699 166 13165.25 408.84 57010.89 88888.00 2011-06-15 22:37:28.699 166 13165.38 408.84 57010.41 88888.00 2011-06-15 22:37:29.699 166 13166.03 408.72 57011.88 88888.00 2011-06-15 22:37:30.699 166 13165.38 408.97 57011.75 88888.00 2011-06-15 22:37:31.699 166 13165.64 408.22 57011.38 88888.00 2011-06-15 22:37:32.699 166 13165.90 408.84 57011.63 88888.00 2011-06-15 22:37:33.699 166 13166.03 408.97 57011.51 88888.00 2011-06-15 22:37:34.699 166 13165.38 408.35 57010.77 88888.00 2011-06-15 22:37:35.699 166 13165.64 407.97 57012.00 88888.00 2011-06-15 22:37:36.699 166 13165.90 407.85 57011.14 88888.00 2011-06-15 22:37:37.699 166 13165.38 408.47 57011.38 88888.00 2011-06-15 22:37:38.699 166 13165.77 408.22 57011.51 88888.00 2011-06-15 22:37:39.699 166 13165.77 408.22 57012.12 88888.00 2011-06-15 22:37:40.699 166 13165.38 408.22 57011.63 88888.00 2011-06-15 22:37:41.699 166 13165.38 407.97 57011.38 88888.00 2011-06-15 22:37:42.699 166 13166.29 408.22 57011.38 88888.00 2011-06-15 22:37:43.699 166 13165.25 407.73 57012.12 88888.00 2011-06-15 22:37:44.699 166 13165.38 407.85 57011.88 88888.00 2011-06-15 22:37:45.699 166 13166.03 408.47 57011.38 88888.00 2011-06-15 22:37:46.699 166 13165.77 407.48 57011.88 88888.00 2011-06-15 22:37:47.699 166 13165.38 408.10 57011.26 88888.00 2011-06-15 22:37:48.699 166 13165.77 407.48 57010.65 88888.00 2011-06-15 22:37:49.699 166 13165.38 408.84 57011.26 88888.00 2011-06-15 22:37:50.699 166 13165.77 408.10 57012.12 88888.00 2011-06-15 22:37:51.699 166 13166.03 408.47 57011.63 88888.00 2011-06-15 22:37:52.699 166 13165.90 407.97 57011.63 88888.00 2011-06-15 22:37:53.699 166 13165.64 408.47 57011.38 88888.00 2011-06-15 22:37:54.699 166 13165.25 407.73 57011.63 88888.00 2011-06-15 22:37:55.699 166 13167.07 407.85 57012.24 88888.00 2011-06-15 22:37:56.699 166 13166.42 407.36 57011.75 88888.00 2011-06-15 22:37:57.699 166 13166.29 407.85 57011.51 88888.00 2011-06-15 22:37:58.699 166 13166.55 407.85 57011.88 88888.00 2011-06-15 22:37:59.699 166 13165.90 407.73 57011.51 88888.00 2011-06-15 22:38:00.699 166 13166.42 406.86 57011.51 88888.00 2011-06-15 22:38:01.699 166 13166.42 407.11 57012.00 88888.00 2011-06-15 22:38:02.699 166 13166.68 407.36 57011.14 88888.00 2011-06-15 22:38:03.699 166 13166.68 407.23 57011.63 88888.00 2011-06-15 22:38:04.699 166 13167.07 407.73 57012.24 88888.00 2011-06-15 22:38:05.699 166 13167.33 406.86 57012.61 88888.00 2011-06-15 22:38:06.699 166 13166.81 405.99 57012.12 88888.00 2011-06-15 22:38:07.699 166 13166.68 406.86 57012.24 88888.00 2011-06-15 22:38:08.699 166 13166.29 406.74 57012.12 88888.00 2011-06-15 22:38:09.699 166 13165.25 406.49 57012.00 88888.00 2011-06-15 22:38:10.699 166 13166.29 406.61 57011.88 88888.00 2011-06-15 22:38:11.699 166 13166.16 406.49 57011.88 88888.00 2011-06-15 22:38:12.699 166 13166.55 406.36 57012.36 88888.00 2011-06-15 22:38:13.699 166 13165.90 407.73 57012.36 88888.00 2011-06-15 22:38:14.699 166 13166.55 406.74 57011.88 88888.00 2011-06-15 22:38:15.699 166 13167.07 406.49 57012.24 88888.00 2011-06-15 22:38:16.699 166 13166.03 405.99 57011.75 88888.00 2011-06-15 22:38:17.699 166 13166.55 406.98 57012.24 88888.00 2011-06-15 22:38:18.699 166 13166.68 407.48 57012.00 88888.00 2011-06-15 22:38:19.699 166 13166.42 407.11 57012.12 88888.00 2011-06-15 22:38:20.699 166 13166.42 406.61 57011.88 88888.00 2011-06-15 22:38:21.699 166 13166.94 406.98 57011.75 88888.00 2011-06-15 22:38:22.699 166 13166.68 407.23 57011.63 88888.00 2011-06-15 22:38:23.699 166 13166.16 407.85 57011.88 88888.00 2011-06-15 22:38:24.699 166 13166.68 407.60 57011.88 88888.00 2011-06-15 22:38:25.699 166 13166.55 407.48 57012.36 88888.00 2011-06-15 22:38:26.699 166 13167.33 407.73 57012.00 88888.00 2011-06-15 22:38:27.699 166 13166.94 407.60 57011.75 88888.00 2011-06-15 22:38:28.699 166 13167.46 408.10 57012.00 88888.00 2011-06-15 22:38:29.699 166 13167.59 407.73 57012.24 88888.00 2011-06-15 22:38:30.699 166 13167.46 408.22 57011.88 88888.00 2011-06-15 22:38:31.699 166 13167.85 407.73 57012.00 88888.00 2011-06-15 22:38:32.699 166 13167.98 407.36 57012.48 88888.00 2011-06-15 22:38:33.699 166 13168.63 407.73 57012.73 88888.00 2011-06-15 22:38:34.699 166 13168.24 407.48 57012.97 88888.00 2011-06-15 22:38:35.699 166 13168.50 407.85 57012.36 88888.00 2011-06-15 22:38:36.699 166 13168.24 408.22 57012.48 88888.00 2011-06-15 22:38:37.699 166 13168.11 407.23 57012.00 88888.00 2011-06-15 22:38:38.699 166 13169.15 406.61 57012.24 88888.00 2011-06-15 22:38:39.699 166 13169.02 407.60 57012.36 88888.00 2011-06-15 22:38:40.699 166 13169.02 407.97 57012.36 88888.00 2011-06-15 22:38:41.699 166 13168.37 407.97 57012.73 88888.00 2011-06-15 22:38:42.699 166 13168.11 407.11 57012.00 88888.00 2011-06-15 22:38:43.699 166 13169.02 407.36 57011.51 88888.00 2011-06-15 22:38:44.699 166 13168.50 407.36 57012.73 88888.00 2011-06-15 22:38:45.699 166 13168.76 407.60 57012.24 88888.00 2011-06-15 22:38:46.699 166 13168.63 407.48 57012.73 88888.00 2011-06-15 22:38:47.699 166 13169.41 407.23 57012.36 88888.00 2011-06-15 22:38:48.699 166 13169.02 407.36 57012.36 88888.00 2011-06-15 22:38:49.699 166 13169.28 407.48 57012.61 88888.00 2011-06-15 22:38:50.699 166 13168.89 407.36 57012.36 88888.00 2011-06-15 22:38:51.699 166 13169.15 407.11 57012.48 88888.00 2011-06-15 22:38:52.699 166 13169.41 408.10 57012.85 88888.00 2011-06-15 22:38:53.699 166 13169.28 407.23 57012.48 88888.00 2011-06-15 22:38:54.699 166 13168.76 407.97 57012.73 88888.00 2011-06-15 22:38:55.699 166 13168.89 408.35 57012.00 88888.00 2011-06-15 22:38:56.699 166 13169.80 407.97 57012.97 88888.00 2011-06-15 22:38:57.699 166 13169.80 407.97 57012.36 88888.00 2011-06-15 22:38:58.699 166 13170.32 408.35 57012.12 88888.00 2011-06-15 22:38:59.699 166 13169.67 408.35 57012.85 88888.00 2011-06-15 22:39:00.699 166 13169.93 408.59 57013.10 88888.00 2011-06-15 22:39:01.699 166 13170.06 408.47 57012.36 88888.00 2011-06-15 22:39:02.699 166 13170.45 408.97 57013.83 88888.00 2011-06-15 22:39:03.699 166 13170.19 408.47 57012.85 88888.00 2011-06-15 22:39:04.699 166 13170.45 408.59 57013.10 88888.00 2011-06-15 22:39:05.699 166 13170.58 409.09 57013.22 88888.00 2011-06-15 22:39:06.699 166 13169.80 408.47 57013.59 88888.00 2011-06-15 22:39:07.699 166 13170.71 408.59 57012.97 88888.00 2011-06-15 22:39:08.699 166 13171.10 407.97 57012.48 88888.00 2011-06-15 22:39:09.699 166 13170.97 408.59 57012.97 88888.00 2011-06-15 22:39:10.699 166 13171.36 408.97 57012.73 88888.00 2011-06-15 22:39:11.699 166 13170.71 408.72 57013.34 88888.00 2011-06-15 22:39:12.699 166 13170.97 409.21 57012.85 88888.00 2011-06-15 22:39:13.699 166 13171.36 408.72 57013.22 88888.00 2011-06-15 22:39:14.699 166 13171.75 408.59 57013.59 88888.00 2011-06-15 22:39:15.699 166 13171.23 408.97 57012.97 88888.00 2011-06-15 22:39:16.699 166 13171.88 408.97 57013.59 88888.00 2011-06-15 22:39:17.699 166 13171.49 408.84 57013.10 88888.00 2011-06-15 22:39:18.699 166 13171.62 408.47 57013.22 88888.00 2011-06-15 22:39:19.699 166 13172.01 409.09 57013.46 88888.00 2011-06-15 22:39:20.699 166 13171.88 408.35 57013.71 88888.00 2011-06-15 22:39:21.699 166 13171.88 408.72 57013.10 88888.00 2011-06-15 22:39:22.699 166 13171.62 408.72 57013.22 88888.00 2011-06-15 22:39:23.699 166 13172.14 408.59 57014.32 88888.00 2011-06-15 22:39:24.699 166 13171.23 408.35 57013.46 88888.00 2011-06-15 22:39:25.699 166 13171.88 408.35 57013.59 88888.00 2011-06-15 22:39:26.699 166 13171.49 407.73 57013.71 88888.00 2011-06-15 22:39:27.699 166 13171.62 407.85 57013.10 88888.00 2011-06-15 22:39:28.699 166 13171.36 407.97 57013.95 88888.00 2011-06-15 22:39:29.699 166 13171.75 407.60 57013.71 88888.00 2011-06-15 22:39:30.699 166 13171.62 407.60 57013.22 88888.00 2011-06-15 22:39:31.699 166 13172.14 407.73 57013.46 88888.00 2011-06-15 22:39:32.699 166 13172.01 408.10 57013.95 88888.00 2011-06-15 22:39:33.699 166 13170.84 407.11 57014.56 88888.00 2011-06-15 22:39:34.699 166 13171.10 407.73 57014.07 88888.00 2011-06-15 22:39:35.699 166 13171.75 407.73 57013.83 88888.00 2011-06-15 22:39:36.699 166 13172.14 407.23 57013.95 88888.00 2011-06-15 22:39:37.699 166 13171.75 407.97 57014.32 88888.00 2011-06-15 22:39:38.699 166 13171.88 408.22 57014.68 88888.00 2011-06-15 22:39:39.699 166 13171.75 408.10 57013.95 88888.00 2011-06-15 22:39:40.699 166 13171.88 408.22 57014.20 88888.00 2011-06-15 22:39:41.699 166 13170.84 407.97 57013.95 88888.00 2011-06-15 22:39:42.699 166 13171.23 407.73 57014.20 88888.00 2011-06-15 22:39:43.699 166 13171.36 407.48 57013.59 88888.00 2011-06-15 22:39:44.699 166 13171.49 407.36 57012.97 88888.00 2011-06-15 22:39:45.699 166 13172.40 407.36 57014.07 88888.00 2011-06-15 22:39:46.699 166 13172.14 407.36 57013.59 88888.00 2011-06-15 22:39:47.699 166 13171.49 407.48 57014.81 88888.00 2011-06-15 22:39:48.699 166 13172.27 407.73 57013.83 88888.00 2011-06-15 22:39:49.699 166 13172.01 406.98 57013.71 88888.00 2011-06-15 22:39:50.699 166 13172.01 407.36 57014.07 88888.00 2011-06-15 22:39:51.699 166 13172.53 407.97 57013.83 88888.00 2011-06-15 22:39:52.699 166 13172.53 407.85 57014.07 88888.00 2011-06-15 22:39:53.699 166 13172.53 407.97 57014.32 88888.00 2011-06-15 22:39:54.699 166 13172.92 408.22 57014.32 88888.00 2011-06-15 22:39:55.699 166 13172.92 407.85 57014.56 88888.00 2011-06-15 22:39:56.699 166 13172.53 408.10 57014.32 88888.00 2011-06-15 22:39:57.699 166 13172.40 407.97 57014.56 88888.00 2011-06-15 22:39:58.699 166 13173.18 407.36 57015.05 88888.00 2011-06-15 22:39:59.699 166 13171.88 408.22 57014.44 88888.00 2011-06-15 22:40:00.699 166 13173.05 407.60 57013.83 88888.00 2011-06-15 22:40:01.699 166 13172.14 407.97 57013.95 88888.00 2011-06-15 22:40:02.699 166 13172.27 407.48 57013.83 88888.00 2011-06-15 22:40:03.699 166 13171.62 408.10 57013.95 88888.00 2011-06-15 22:40:04.699 166 13172.66 407.97 57013.95 88888.00 2011-06-15 22:40:05.699 166 13172.92 408.47 57013.59 88888.00 2011-06-15 22:40:06.699 166 13173.18 408.47 57014.44 88888.00 2011-06-15 22:40:07.699 166 13172.79 408.59 57014.32 88888.00 2011-06-15 22:40:08.699 166 13172.79 408.59 57014.81 88888.00 2011-06-15 22:40:09.699 166 13173.05 408.84 57014.44 88888.00 2011-06-15 22:40:10.699 166 13173.05 408.84 57014.44 88888.00 2011-06-15 22:40:11.699 166 13172.27 408.84 57014.20 88888.00 2011-06-15 22:40:12.699 166 13172.66 408.59 57014.07 88888.00 2011-06-15 22:40:13.699 166 13172.53 408.72 57014.56 88888.00 2011-06-15 22:40:14.699 166 13172.66 408.59 57014.32 88888.00 2011-06-15 22:40:15.699 166 13172.79 408.97 57014.32 88888.00 2011-06-15 22:40:16.699 166 13173.18 408.84 57014.07 88888.00 2011-06-15 22:40:17.699 166 13173.70 408.84 57013.46 88888.00 2011-06-15 22:40:18.699 166 13173.18 408.10 57014.20 88888.00 2011-06-15 22:40:19.699 166 13174.22 408.47 57013.95 88888.00 2011-06-15 22:40:20.699 166 13173.57 408.22 57014.68 88888.00 2011-06-15 22:40:21.699 166 13173.31 408.35 57015.30 88888.00 2011-06-15 22:40:22.699 166 13174.09 407.73 57014.44 88888.00 2011-06-15 22:40:23.699 166 13174.35 408.47 57014.44 88888.00 2011-06-15 22:40:24.699 166 13173.57 407.85 57014.32 88888.00 2011-06-15 22:40:25.699 166 13173.96 408.47 57013.46 88888.00 2011-06-15 22:40:26.699 166 13173.57 408.59 57014.56 88888.00 2011-06-15 22:40:27.699 166 13173.83 408.72 57013.71 88888.00 2011-06-15 22:40:28.699 166 13174.74 408.35 57015.30 88888.00 2011-06-15 22:40:29.699 166 13173.57 408.22 57013.83 88888.00 2011-06-15 22:40:30.699 166 13173.31 408.59 57014.44 88888.00 2011-06-15 22:40:31.699 166 13174.09 408.59 57013.95 88888.00 2011-06-15 22:40:32.699 166 13173.96 408.72 57013.95 88888.00 2011-06-15 22:40:33.699 166 13173.05 408.72 57014.32 88888.00 2011-06-15 22:40:34.699 166 13173.70 408.22 57014.20 88888.00 2011-06-15 22:40:35.699 166 13173.44 408.84 57014.81 88888.00 2011-06-15 22:40:36.699 166 13173.57 408.47 57014.44 88888.00 2011-06-15 22:40:37.699 166 13173.44 408.10 57014.32 88888.00 2011-06-15 22:40:38.699 166 13173.57 408.47 57014.20 88888.00 2011-06-15 22:40:39.699 166 13173.18 409.09 57014.44 88888.00 2011-06-15 22:40:40.699 166 13173.70 408.84 57014.44 88888.00 2011-06-15 22:40:41.699 166 13173.83 408.47 57014.68 88888.00 2011-06-15 22:40:42.699 166 13173.44 409.21 57014.07 88888.00 2011-06-15 22:40:43.699 166 13173.57 408.84 57013.83 88888.00 2011-06-15 22:40:44.699 166 13174.09 408.72 57014.56 88888.00 2011-06-15 22:40:45.699 166 13174.09 408.35 57014.81 88888.00 2011-06-15 22:40:46.699 166 13173.44 408.97 57014.44 88888.00 2011-06-15 22:40:47.699 166 13174.48 409.34 57014.07 88888.00 2011-06-15 22:40:48.699 166 13174.35 409.09 57014.81 88888.00 2011-06-15 22:40:49.699 166 13174.22 409.09 57015.05 88888.00 2011-06-15 22:40:50.699 166 13174.74 408.59 57014.56 88888.00 2011-06-15 22:40:51.699 166 13174.87 408.35 57013.71 88888.00 2011-06-15 22:40:52.699 166 13175.00 408.84 57014.81 88888.00 2011-06-15 22:40:53.699 166 13174.61 409.09 57014.68 88888.00 2011-06-15 22:40:54.699 166 13175.26 408.47 57015.18 88888.00 2011-06-15 22:40:55.699 166 13175.13 408.47 57014.56 88888.00 2011-06-15 22:40:56.699 166 13175.52 408.72 57014.56 88888.00 2011-06-15 22:40:57.699 166 13175.26 407.60 57014.56 88888.00 2011-06-15 22:40:58.699 166 13175.65 408.35 57014.93 88888.00 2011-06-15 22:40:59.699 166 13175.52 408.84 57014.81 88888.00 2011-06-15 22:41:00.699 166 13175.39 407.73 57015.30 88888.00 2011-06-15 22:41:01.699 166 13175.39 407.73 57014.81 88888.00 2011-06-15 22:41:02.699 166 13175.91 408.47 57015.42 88888.00 2011-06-15 22:41:03.699 166 13175.26 408.35 57014.68 88888.00 2011-06-15 22:41:04.699 166 13175.13 408.35 57014.93 88888.00 2011-06-15 22:41:05.699 166 13175.52 408.59 57014.81 88888.00 2011-06-15 22:41:06.699 166 13174.74 408.97 57014.68 88888.00 2011-06-15 22:41:07.699 166 13174.87 408.22 57014.56 88888.00 2011-06-15 22:41:08.699 166 13174.22 408.59 57015.18 88888.00 2011-06-15 22:41:09.699 166 13174.61 407.85 57014.68 88888.00 2011-06-15 22:41:10.699 166 13173.70 408.97 57014.44 88888.00 2011-06-15 22:41:11.699 166 13175.26 408.35 57015.05 88888.00 2011-06-15 22:41:12.699 166 13174.48 409.09 57015.18 88888.00 2011-06-15 22:41:13.699 166 13174.22 409.71 57015.18 88888.00 2011-06-15 22:41:14.699 166 13173.83 408.47 57014.81 88888.00 2011-06-15 22:41:15.699 166 13174.35 409.34 57015.18 88888.00 2011-06-15 22:41:16.699 166 13173.70 409.21 57014.68 88888.00 2011-06-15 22:41:17.699 166 13173.70 408.84 57014.81 88888.00 2011-06-15 22:41:18.699 166 13173.96 409.71 57015.18 88888.00 2011-06-15 22:41:19.699 166 13173.70 409.96 57015.42 88888.00 2011-06-15 22:41:20.699 166 13174.22 409.09 57014.07 88888.00 2011-06-15 22:41:21.699 166 13174.09 409.58 57014.68 88888.00 2011-06-15 22:41:22.699 166 13173.70 408.84 57014.20 88888.00 2011-06-15 22:41:23.699 166 13174.61 408.84 57015.30 88888.00 2011-06-15 22:41:24.699 166 13174.48 409.21 57015.66 88888.00 2011-06-15 22:41:25.699 166 13174.87 409.58 57014.68 88888.00 2011-06-15 22:41:26.699 166 13174.87 409.46 57014.93 88888.00 2011-06-15 22:41:27.699 166 13175.13 409.34 57015.91 88888.00 2011-06-15 22:41:28.699 166 13176.17 409.34 57014.56 88888.00 2011-06-15 22:41:29.699 166 13175.78 408.84 57015.30 88888.00 2011-06-15 22:41:30.699 166 13175.78 408.35 57014.93 88888.00 2011-06-15 22:41:31.699 166 13175.91 409.09 57015.30 88888.00 2011-06-15 22:41:32.699 166 13176.17 409.09 57015.42 88888.00 2011-06-15 22:41:33.699 166 13175.91 409.09 57015.18 88888.00 2011-06-15 22:41:34.699 166 13176.17 409.34 57015.18 88888.00 2011-06-15 22:41:35.699 166 13177.21 408.59 57015.30 88888.00 2011-06-15 22:41:36.699 166 13176.82 408.47 57015.42 88888.00 2011-06-15 22:41:37.699 166 13176.56 409.21 57015.54 88888.00 2011-06-15 22:41:38.699 166 13176.17 409.21 57015.30 88888.00 2011-06-15 22:41:39.699 166 13176.95 408.97 57015.05 88888.00 2011-06-15 22:41:40.699 166 13176.82 408.72 57015.91 88888.00 2011-06-15 22:41:41.699 166 13176.43 409.21 57016.15 88888.00 2011-06-15 22:41:42.699 166 13176.56 409.58 57015.30 88888.00 2011-06-15 22:41:43.699 166 13176.43 409.34 57015.18 88888.00 2011-06-15 22:41:44.699 166 13176.17 409.71 57015.18 88888.00 2011-06-15 22:41:45.699 166 13175.91 408.97 57015.30 88888.00 2011-06-15 22:41:46.699 166 13176.30 409.96 57015.18 88888.00 2011-06-15 22:41:47.699 166 13175.78 409.83 57015.54 88888.00 2011-06-15 22:41:48.699 166 13175.65 409.58 57015.05 88888.00 2011-06-15 22:41:49.699 166 13176.04 410.33 57015.05 88888.00 2011-06-15 22:41:50.699 166 13176.04 409.46 57015.30 88888.00 2011-06-15 22:41:51.699 166 13176.04 410.08 57015.30 88888.00 2011-06-15 22:41:52.699 166 13176.43 410.70 57015.66 88888.00 2011-06-15 22:41:53.699 166 13175.65 410.33 57015.05 88888.00 2011-06-15 22:41:54.699 166 13175.91 409.83 57015.54 88888.00 2011-06-15 22:41:55.699 166 13175.65 409.96 57015.18 88888.00 2011-06-15 22:41:56.699 166 13175.91 409.96 57015.79 88888.00 2011-06-15 22:41:57.699 166 13175.91 410.58 57015.66 88888.00 2011-06-15 22:41:58.699 166 13176.30 409.96 57015.54 88888.00 2011-06-15 22:41:59.699 166 13175.91 409.71 57015.66 88888.00 2011-06-15 22:42:00.699 166 13176.43 410.20 57016.03 88888.00 2011-06-15 22:42:01.699 166 13176.43 410.20 57015.66 88888.00 2011-06-15 22:42:02.699 166 13176.30 409.83 57015.05 88888.00 2011-06-15 22:42:03.699 166 13176.56 409.46 57015.54 88888.00 2011-06-15 22:42:04.699 166 13175.65 409.83 57015.91 88888.00 2011-06-15 22:42:05.699 166 13176.69 409.34 57015.79 88888.00 2011-06-15 22:42:06.699 166 13176.30 409.58 57016.40 88888.00 2011-06-15 22:42:07.699 166 13176.69 409.71 57015.66 88888.00 2011-06-15 22:42:08.699 166 13176.56 409.34 57016.27 88888.00 2011-06-15 22:42:09.699 166 13176.43 409.34 57015.18 88888.00 2011-06-15 22:42:10.699 166 13176.95 409.09 57015.91 88888.00 2011-06-15 22:42:11.699 166 13177.60 408.84 57015.91 88888.00 2011-06-15 22:42:12.699 166 13176.95 408.84 57015.79 88888.00 2011-06-15 22:42:13.699 166 13177.60 409.09 57016.03 88888.00 2011-06-15 22:42:14.699 166 13176.82 409.21 57015.79 88888.00 2011-06-15 22:42:15.699 166 13177.73 409.46 57015.42 88888.00 2011-06-15 22:42:16.699 166 13177.86 408.84 57016.03 88888.00 2011-06-15 22:42:17.699 166 13177.86 409.46 57015.91 88888.00 2011-06-15 22:42:18.699 166 13177.60 408.97 57015.66 88888.00 2011-06-15 22:42:19.699 166 13178.12 409.21 57016.40 88888.00 2011-06-15 22:42:20.699 166 13177.73 409.21 57015.91 88888.00 2011-06-15 22:42:21.699 166 13177.08 410.33 57016.40 88888.00 2011-06-15 22:42:22.699 166 13177.73 410.08 57015.66 88888.00 2011-06-15 22:42:23.699 166 13177.86 410.45 57016.27 88888.00 2011-06-15 22:42:24.699 166 13176.95 410.08 57016.03 88888.00 2011-06-15 22:42:25.699 166 13177.21 410.45 57015.91 88888.00 2011-06-15 22:42:26.699 166 13177.08 410.08 57016.03 88888.00 2011-06-15 22:42:27.699 166 13176.69 410.20 57016.27 88888.00 2011-06-15 22:42:28.699 166 13176.95 410.82 57016.27 88888.00 2011-06-15 22:42:29.699 166 13176.43 410.58 57016.27 88888.00 2011-06-15 22:42:30.699 166 13176.30 410.45 57016.40 88888.00 2011-06-15 22:42:31.699 166 13176.69 410.58 57016.89 88888.00 2011-06-15 22:42:32.699 166 13177.08 410.33 57015.42 88888.00 2011-06-15 22:42:33.699 166 13176.04 410.45 57016.89 88888.00 2011-06-15 22:42:34.699 166 13176.56 410.58 57015.18 88888.00 2011-06-15 22:42:35.699 166 13176.17 410.20 57016.15 88888.00 2011-06-15 22:42:36.699 166 13175.91 410.20 57016.77 88888.00 2011-06-15 22:42:37.699 166 13176.04 409.83 57016.03 88888.00 2011-06-15 22:42:38.699 166 13176.56 409.58 57016.40 88888.00 2011-06-15 22:42:39.699 166 13176.56 409.96 57015.91 88888.00 2011-06-15 22:42:40.699 166 13176.56 410.20 57016.52 88888.00 2011-06-15 22:42:41.699 166 13177.08 410.08 57016.27 88888.00 2011-06-15 22:42:42.699 166 13177.34 409.96 57016.52 88888.00 2011-06-15 22:42:43.699 166 13176.95 409.46 57016.27 88888.00 2011-06-15 22:42:44.699 166 13177.21 408.47 57016.03 88888.00 2011-06-15 22:42:45.699 166 13177.47 408.47 57015.91 88888.00 2011-06-15 22:42:46.699 166 13177.73 408.47 57016.52 88888.00 2011-06-15 22:42:47.699 166 13178.25 408.35 57016.89 88888.00 2011-06-15 22:42:48.699 166 13177.73 408.47 57016.40 88888.00 2011-06-15 22:42:49.699 166 13177.99 407.85 57016.03 88888.00 2011-06-15 22:42:50.699 166 13178.38 408.47 57016.15 88888.00 2011-06-15 22:42:51.699 166 13177.99 407.73 57016.15 88888.00 2011-06-15 22:42:52.699 166 13177.86 408.47 57016.03 88888.00 2011-06-15 22:42:53.699 166 13178.38 408.35 57016.03 88888.00 2011-06-15 22:42:54.699 166 13178.64 407.73 57016.40 88888.00 2011-06-15 22:42:55.699 166 13179.03 408.10 57016.77 88888.00 2011-06-15 22:42:56.699 166 13178.12 407.85 57016.64 88888.00 2011-06-15 22:42:57.699 166 13178.64 408.35 57016.52 88888.00 2011-06-15 22:42:58.699 166 13177.60 408.10 57016.27 88888.00 2011-06-15 22:42:59.699 166 13178.38 408.47 57015.91 88888.00 2011-06-15 22:43:00.699 166 13178.77 409.58 57016.27 88888.00 2011-06-15 22:43:01.699 166 13177.99 408.84 57016.64 88888.00 2011-06-15 22:43:02.699 166 13177.99 410.08 57016.15 88888.00 2011-06-15 22:43:03.699 166 13177.99 409.34 57016.27 88888.00 2011-06-15 22:43:04.699 166 13178.38 409.71 57016.52 88888.00 2011-06-15 22:43:05.699 166 13178.38 409.46 57016.52 88888.00 2011-06-15 22:43:06.699 166 13178.51 409.96 57016.40 88888.00 2011-06-15 22:43:07.699 166 13177.99 409.83 57017.01 88888.00 2011-06-15 22:43:08.699 166 13177.34 409.83 57016.40 88888.00 2011-06-15 22:43:09.699 166 13177.99 409.96 57016.64 88888.00 2011-06-15 22:43:10.699 166 13177.21 410.33 57016.89 88888.00 2011-06-15 22:43:11.699 166 13177.08 410.20 57016.15 88888.00 2011-06-15 22:43:12.699 166 13177.47 409.96 57017.01 88888.00 2011-06-15 22:43:13.699 166 13177.21 409.71 57016.89 88888.00 2011-06-15 22:43:14.699 166 13176.95 409.96 57017.01 88888.00 2011-06-15 22:43:15.699 166 13177.47 409.83 57017.01 88888.00 2011-06-15 22:43:16.699 166 13177.86 410.33 57016.40 88888.00 2011-06-15 22:43:17.699 166 13177.34 409.96 57016.64 88888.00 2011-06-15 22:43:18.699 166 13178.25 409.83 57016.64 88888.00 2011-06-15 22:43:19.699 166 13177.86 409.83 57016.03 88888.00 2011-06-15 22:43:20.699 166 13177.73 409.71 57016.64 88888.00 2011-06-15 22:43:21.699 166 13178.25 409.58 57016.89 88888.00 2011-06-15 22:43:22.699 166 13178.25 409.09 57016.77 88888.00 2011-06-15 22:43:23.699 166 13178.64 409.21 57016.64 88888.00 2011-06-15 22:43:24.699 166 13177.73 409.46 57016.15 88888.00 2011-06-15 22:43:25.699 166 13177.99 408.97 57017.13 88888.00 2011-06-15 22:43:26.699 166 13178.51 408.72 57016.27 88888.00 2011-06-15 22:43:27.699 166 13178.38 408.97 57016.64 88888.00 2011-06-15 22:43:28.699 166 13178.51 409.34 57016.89 88888.00 2011-06-15 22:43:29.699 166 13177.99 409.21 57016.52 88888.00 2011-06-15 22:43:30.699 166 13178.51 409.09 57016.27 88888.00 2011-06-15 22:43:31.699 166 13177.73 409.34 57016.52 88888.00 2011-06-15 22:43:32.699 166 13177.86 409.58 57016.40 88888.00 2011-06-15 22:43:33.699 166 13177.86 409.96 57016.40 88888.00 2011-06-15 22:43:34.699 166 13178.12 409.34 57016.89 88888.00 2011-06-15 22:43:35.699 166 13178.25 409.71 57016.27 88888.00 2011-06-15 22:43:36.699 166 13178.12 409.96 57017.01 88888.00 2011-06-15 22:43:37.699 166 13177.60 409.83 57017.13 88888.00 2011-06-15 22:43:38.699 166 13178.25 409.21 57016.77 88888.00 2011-06-15 22:43:39.699 166 13179.03 409.46 57016.64 88888.00 2011-06-15 22:43:40.699 166 13177.86 409.46 57016.40 88888.00 2011-06-15 22:43:41.699 166 13178.77 409.34 57017.38 88888.00 2011-06-15 22:43:42.699 166 13178.51 410.08 57017.01 88888.00 2011-06-15 22:43:43.699 166 13178.38 409.46 57017.13 88888.00 2011-06-15 22:43:44.699 166 13178.77 409.96 57016.89 88888.00 2011-06-15 22:43:45.699 166 13178.90 409.83 57016.77 88888.00 2011-06-15 22:43:46.699 166 13178.25 410.08 57017.25 88888.00 2011-06-15 22:43:47.699 166 13179.03 410.08 57017.25 88888.00 2011-06-15 22:43:48.699 166 13179.03 410.08 57017.01 88888.00 2011-06-15 22:43:49.699 166 13179.16 410.58 57016.89 88888.00 2011-06-15 22:43:50.699 166 13178.25 410.20 57017.01 88888.00 2011-06-15 22:43:51.699 166 13179.03 409.58 57016.64 88888.00 2011-06-15 22:43:52.699 166 13178.64 410.82 57017.01 88888.00 2011-06-15 22:43:53.699 166 13178.90 409.58 57016.77 88888.00 2011-06-15 22:43:54.699 166 13178.38 410.20 57017.62 88888.00 2011-06-15 22:43:55.699 166 13178.64 409.83 57017.01 88888.00 2011-06-15 22:43:56.699 166 13178.51 409.83 57017.01 88888.00 2011-06-15 22:43:57.699 166 13178.64 410.20 57017.25 88888.00 2011-06-15 22:43:58.699 166 13177.73 409.58 57017.25 88888.00 2011-06-15 22:43:59.699 166 13178.51 409.34 57016.52 88888.00 2011-06-15 22:44:00.699 166 13177.86 409.83 57016.77 88888.00 2011-06-15 22:44:01.699 166 13177.73 410.33 57017.25 88888.00 2011-06-15 22:44:02.699 166 13178.25 409.46 57016.27 88888.00 2011-06-15 22:44:03.699 166 13178.12 409.71 57016.89 88888.00 2011-06-15 22:44:04.699 166 13178.12 409.34 57017.86 88888.00 2011-06-15 22:44:05.699 166 13177.47 409.21 57017.38 88888.00 2011-06-15 22:44:06.699 166 13177.34 408.84 57016.27 88888.00 2011-06-15 22:44:07.699 166 13177.21 409.96 57016.77 88888.00 2011-06-15 22:44:08.699 166 13177.60 409.58 57016.77 88888.00 2011-06-15 22:44:09.699 166 13177.99 409.46 57017.38 88888.00 2011-06-15 22:44:10.699 166 13177.86 408.84 57017.38 88888.00 2011-06-15 22:44:11.699 166 13178.12 409.46 57017.01 88888.00 2011-06-15 22:44:12.699 166 13177.86 409.21 57017.01 88888.00 2011-06-15 22:44:13.699 166 13177.99 409.71 57017.01 88888.00 2011-06-15 22:44:14.699 166 13179.16 409.34 57017.25 88888.00 2011-06-15 22:44:15.699 166 13178.51 409.21 57017.13 88888.00 2011-06-15 22:44:16.699 166 13178.38 409.21 57016.77 88888.00 2011-06-15 22:44:17.699 166 13178.51 408.97 57017.62 88888.00 2011-06-15 22:44:18.699 166 13179.03 409.34 57017.01 88888.00 2011-06-15 22:44:19.699 166 13178.38 408.97 57017.25 88888.00 2011-06-15 22:44:20.699 166 13178.90 409.21 57017.25 88888.00 2011-06-15 22:44:21.699 166 13179.42 408.72 57017.01 88888.00 2011-06-15 22:44:22.699 166 13178.38 409.58 57018.11 88888.00 2011-06-15 22:44:23.699 166 13179.54 409.71 57017.01 88888.00 2011-06-15 22:44:24.699 166 13179.42 409.83 57016.89 88888.00 2011-06-15 22:44:25.699 166 13179.03 409.83 57017.50 88888.00 2011-06-15 22:44:26.699 166 13178.38 409.58 57017.13 88888.00 2011-06-15 22:44:27.699 166 13178.77 409.46 57018.35 88888.00 2011-06-15 22:44:28.699 166 13179.42 410.08 57017.99 88888.00 2011-06-15 22:44:29.699 166 13179.16 410.20 57017.38 88888.00 2011-06-15 22:44:30.699 166 13178.77 409.21 57017.38 88888.00 2011-06-15 22:44:31.699 166 13178.51 409.71 57017.74 88888.00 2011-06-15 22:44:32.699 166 13178.38 410.08 57016.77 88888.00 2011-06-15 22:44:33.699 166 13178.12 409.46 57017.74 88888.00 2011-06-15 22:44:34.699 166 13178.64 410.08 57016.89 88888.00 2011-06-15 22:44:35.699 166 13178.25 409.46 57017.13 88888.00 2011-06-15 22:44:36.699 166 13178.38 409.83 57017.38 88888.00 2011-06-15 22:44:37.699 166 13178.25 410.08 57017.50 88888.00 2011-06-15 22:44:38.699 166 13177.99 409.58 57017.38 88888.00 2011-06-15 22:44:39.699 166 13177.99 410.33 57017.01 88888.00 2011-06-15 22:44:40.699 166 13177.86 409.46 57017.38 88888.00 2011-06-15 22:44:41.699 166 13178.25 409.58 57016.40 88888.00 2011-06-15 22:44:42.699 166 13177.08 410.33 57017.13 88888.00 2011-06-15 22:44:43.699 166 13177.60 408.84 57016.77 88888.00 2011-06-15 22:44:44.699 166 13177.34 408.97 57016.89 88888.00 2011-06-15 22:44:45.699 166 13177.34 409.46 57017.01 88888.00 2011-06-15 22:44:46.699 166 13177.86 409.83 57017.01 88888.00 2011-06-15 22:44:47.699 166 13177.34 408.84 57017.25 88888.00 2011-06-15 22:44:48.699 166 13177.21 409.34 57017.13 88888.00 2011-06-15 22:44:49.699 166 13176.95 409.09 57016.77 88888.00 2011-06-15 22:44:50.699 166 13177.34 409.83 57017.01 88888.00 2011-06-15 22:44:51.698 166 13177.99 409.46 57016.52 88888.00 2011-06-15 22:44:52.698 166 13177.99 409.46 57016.40 88888.00 2011-06-15 22:44:53.698 166 13177.60 409.46 57016.89 88888.00 2011-06-15 22:44:54.698 166 13177.99 408.97 57016.64 88888.00 2011-06-15 22:44:55.698 166 13178.51 409.83 57017.13 88888.00 2011-06-15 22:44:56.698 166 13178.38 409.09 57017.13 88888.00 2011-06-15 22:44:57.698 166 13178.25 409.21 57017.38 88888.00 2011-06-15 22:44:58.698 166 13177.99 408.97 57016.27 88888.00 2011-06-15 22:44:59.698 166 13179.03 409.34 57017.38 88888.00 2011-06-15 22:45:00.698 166 13178.51 409.09 57016.40 88888.00 2011-06-15 22:45:01.698 166 13178.51 409.46 57016.89 88888.00 2011-06-15 22:45:02.698 166 13178.12 409.71 57016.89 88888.00 2011-06-15 22:45:03.698 166 13178.51 409.83 57016.52 88888.00 2011-06-15 22:45:04.698 166 13178.77 409.83 57016.64 88888.00 2011-06-15 22:45:05.698 166 13178.77 409.34 57017.01 88888.00 2011-06-15 22:45:06.698 166 13178.64 409.71 57016.89 88888.00 2011-06-15 22:45:07.698 166 13178.51 408.72 57017.25 88888.00 2011-06-15 22:45:08.698 166 13177.73 409.34 57017.38 88888.00 2011-06-15 22:45:09.698 166 13178.25 408.59 57016.27 88888.00 2011-06-15 22:45:10.698 166 13178.25 409.83 57017.13 88888.00 2011-06-15 22:45:11.698 166 13178.51 408.97 57016.64 88888.00 2011-06-15 22:45:12.698 166 13177.99 409.09 57017.13 88888.00 2011-06-15 22:45:13.698 166 13177.73 409.09 57017.01 88888.00 2011-06-15 22:45:14.698 166 13177.47 409.34 57017.25 88888.00 2011-06-15 22:45:15.698 166 13177.86 409.83 57016.89 88888.00 2011-06-15 22:45:16.698 166 13176.82 409.34 57017.38 88888.00 2011-06-15 22:45:17.698 166 13177.60 410.08 57017.38 88888.00 2011-06-15 22:45:18.698 166 13176.82 409.71 57016.64 88888.00 2011-06-15 22:45:19.698 166 13177.60 409.71 57016.89 88888.00 2011-06-15 22:45:20.698 166 13177.34 408.97 57016.64 88888.00 2011-06-15 22:45:21.698 166 13177.73 409.34 57017.25 88888.00 2011-06-15 22:45:22.698 166 13176.82 409.46 57017.38 88888.00 2011-06-15 22:45:23.698 166 13176.43 409.34 57016.15 88888.00 2011-06-15 22:45:24.698 166 13176.56 408.59 57016.40 88888.00 2011-06-15 22:45:25.698 166 13177.47 409.34 57017.13 88888.00 2011-06-15 22:45:26.698 166 13176.69 408.84 57016.77 88888.00 2011-06-15 22:45:27.698 166 13176.43 409.09 57016.27 88888.00 2011-06-15 22:45:28.698 166 13177.73 409.58 57016.40 88888.00 2011-06-15 22:45:29.698 166 13176.95 408.59 57016.77 88888.00 2011-06-15 22:45:30.698 166 13176.69 408.22 57015.91 88888.00 2011-06-15 22:45:31.698 166 13176.56 408.84 57016.89 88888.00 2011-06-15 22:45:32.698 166 13177.21 408.84 57016.64 88888.00 2011-06-15 22:45:33.698 166 13176.82 409.09 57016.15 88888.00 2011-06-15 22:45:34.698 166 13177.34 408.97 57017.25 88888.00 2011-06-15 22:45:35.698 166 13177.34 408.72 57016.77 88888.00 2011-06-15 22:45:36.698 166 13177.99 408.59 57016.52 88888.00 2011-06-15 22:45:37.698 166 13177.60 408.84 57016.64 88888.00 2011-06-15 22:45:38.698 166 13177.99 409.09 57016.27 88888.00 2011-06-15 22:45:39.698 166 13177.21 408.72 57016.77 88888.00 2011-06-15 22:45:40.698 166 13178.25 408.84 57017.50 88888.00 2011-06-15 22:45:41.698 166 13178.64 408.84 57016.77 88888.00 2011-06-15 22:45:42.698 166 13177.99 408.97 57016.64 88888.00 2011-06-15 22:45:43.698 166 13178.90 409.09 57016.64 88888.00 2011-06-15 22:45:44.698 166 13177.60 408.59 57016.27 88888.00 2011-06-15 22:45:45.698 166 13179.29 409.09 57017.50 88888.00 2011-06-15 22:45:46.698 166 13177.99 409.09 57016.40 88888.00 2011-06-15 22:45:47.698 166 13178.38 409.34 57016.77 88888.00 2011-06-15 22:45:48.698 166 13179.03 408.72 57016.89 88888.00 2011-06-15 22:45:49.698 166 13178.12 409.46 57017.13 88888.00 2011-06-15 22:45:50.698 166 13177.86 409.34 57017.25 88888.00 2011-06-15 22:45:51.698 166 13177.73 409.46 57017.01 88888.00 2011-06-15 22:45:52.698 166 13177.86 409.34 57017.38 88888.00 2011-06-15 22:45:53.698 166 13177.73 409.46 57016.64 88888.00 2011-06-15 22:45:54.698 166 13177.73 409.71 57017.01 88888.00 2011-06-15 22:45:55.698 166 13178.38 410.08 57017.38 88888.00 2011-06-15 22:45:56.698 166 13178.12 409.21 57016.77 88888.00 2011-06-15 22:45:57.698 166 13178.64 409.21 57017.13 88888.00 2011-06-15 22:45:58.698 166 13178.51 410.08 57016.27 88888.00 2011-06-15 22:45:59.698 166 13177.60 409.71 57017.25 88888.00 2011-06-15 22:46:00.698 166 13177.99 409.34 57016.77 88888.00 2011-06-15 22:46:01.698 166 13177.86 410.08 57016.27 88888.00 2011-06-15 22:46:02.698 166 13177.21 410.08 57016.89 88888.00 2011-06-15 22:46:03.698 166 13177.34 409.58 57017.50 88888.00 2011-06-15 22:46:04.698 166 13177.99 409.34 57017.01 88888.00 2011-06-15 22:46:05.698 166 13177.60 409.71 57016.52 88888.00 2011-06-15 22:46:06.698 166 13176.95 409.46 57016.89 88888.00 2011-06-15 22:46:07.698 166 13177.34 409.83 57016.52 88888.00 2011-06-15 22:46:08.698 166 13176.95 409.58 57016.27 88888.00 2011-06-15 22:46:09.698 166 13178.25 408.97 57016.64 88888.00 2011-06-15 22:46:10.698 166 13177.60 409.34 57017.01 88888.00 2011-06-15 22:46:11.698 166 13177.86 409.46 57016.77 88888.00 2011-06-15 22:46:12.698 166 13178.51 408.72 57016.27 88888.00 2011-06-15 22:46:13.698 166 13178.64 409.34 57016.52 88888.00 2011-06-15 22:46:14.698 166 13177.73 408.72 57016.27 88888.00 2011-06-15 22:46:15.698 166 13177.73 408.10 57016.64 88888.00 2011-06-15 22:46:16.698 166 13178.77 408.84 57017.01 88888.00 2011-06-15 22:46:17.698 166 13178.38 409.21 57016.40 88888.00 2011-06-15 22:46:18.698 166 13177.99 408.35 57016.77 88888.00 2011-06-15 22:46:19.698 166 13178.38 408.72 57016.64 88888.00 2011-06-15 22:46:20.698 166 13178.38 409.34 57017.74 88888.00 2011-06-15 22:46:21.698 166 13178.77 408.59 57016.52 88888.00 2011-06-15 22:46:22.698 166 13178.64 409.96 57016.77 88888.00 2011-06-15 22:46:23.698 166 13179.03 409.21 57016.40 88888.00 2011-06-15 22:46:24.698 166 13179.16 408.10 57016.27 88888.00 2011-06-15 22:46:25.698 166 13179.03 408.59 57016.64 88888.00 2011-06-15 22:46:26.698 166 13179.54 409.46 57016.89 88888.00 2011-06-15 22:46:27.698 166 13178.64 409.34 57016.77 88888.00 2011-06-15 22:46:28.698 166 13179.16 409.34 57017.50 88888.00 2011-06-15 22:46:29.698 166 13179.16 409.34 57017.25 88888.00 2011-06-15 22:46:30.698 166 13178.77 409.58 57016.40 88888.00 2011-06-15 22:46:31.698 166 13179.42 409.46 57016.77 88888.00 2011-06-15 22:46:32.698 166 13179.16 409.71 57017.01 88888.00 2011-06-15 22:46:33.698 166 13179.42 409.83 57016.77 88888.00 2011-06-15 22:46:34.698 166 13179.80 409.71 57017.01 88888.00 2011-06-15 22:46:35.698 166 13179.80 409.58 57016.77 88888.00 2011-06-15 22:46:36.698 166 13179.03 409.71 57017.01 88888.00 2011-06-15 22:46:37.698 166 13179.80 409.71 57016.89 88888.00 2011-06-15 22:46:38.698 166 13179.80 410.08 57016.89 88888.00 2011-06-15 22:46:39.698 166 13179.67 409.96 57017.13 88888.00 2011-06-15 22:46:40.698 166 13180.19 410.45 57017.13 88888.00 2011-06-15 22:46:41.698 166 13179.54 409.46 57017.50 88888.00 2011-06-15 22:46:42.698 166 13180.06 409.96 57017.38 88888.00 2011-06-15 22:46:43.698 166 13179.80 409.83 57017.62 88888.00 2011-06-15 22:46:44.698 166 13180.58 409.46 57016.89 88888.00 2011-06-15 22:46:45.698 166 13179.67 409.34 57016.89 88888.00 2011-06-15 22:46:46.698 166 13180.58 409.58 57016.77 88888.00 2011-06-15 22:46:47.698 166 13180.46 410.08 57017.13 88888.00 2011-06-15 22:46:48.698 166 13180.33 409.71 57017.13 88888.00 2011-06-15 22:46:49.698 166 13180.84 409.83 57016.89 88888.00 2011-06-15 22:46:50.698 166 13180.06 409.83 57017.25 88888.00 2011-06-15 22:46:51.698 166 13180.46 409.96 57017.74 88888.00 2011-06-15 22:46:52.698 166 13180.33 409.96 57017.62 88888.00 2011-06-15 22:46:53.698 166 13180.97 409.34 57017.38 88888.00 2011-06-15 22:46:54.698 166 13180.58 409.71 57017.25 88888.00 2011-06-15 22:46:55.698 166 13180.33 409.34 57017.38 88888.00 2011-06-15 22:46:56.698 166 13180.84 409.71 57017.74 88888.00 2011-06-15 22:46:57.698 166 13179.93 409.71 57017.50 88888.00 2011-06-15 22:46:58.698 166 13180.97 409.34 57017.62 88888.00 2011-06-15 22:46:59.698 166 13180.58 409.34 57017.38 88888.00 2011-06-15 22:47:00.698 166 13180.19 409.21 57017.74 88888.00 2011-06-15 22:47:01.698 166 13180.58 409.46 57017.50 88888.00 2011-06-15 22:47:02.698 166 13180.84 409.58 57017.99 88888.00 2011-06-15 22:47:03.698 166 13180.19 409.71 57017.50 88888.00 2011-06-15 22:47:04.698 166 13180.06 409.71 57017.50 88888.00 2011-06-15 22:47:05.698 166 13180.33 409.83 57017.38 88888.00 2011-06-15 22:47:06.698 166 13180.71 409.46 57018.35 88888.00 2011-06-15 22:47:07.698 166 13180.58 409.96 57018.11 88888.00 2011-06-15 22:47:08.698 166 13180.71 409.83 57017.62 88888.00 2011-06-15 22:47:09.698 166 13180.84 410.08 57017.62 88888.00 2011-06-15 22:47:10.698 166 13180.84 409.58 57017.86 88888.00 2011-06-15 22:47:11.698 166 13180.33 409.46 57017.38 88888.00 2011-06-15 22:47:12.698 166 13180.46 410.08 57018.23 88888.00 2011-06-15 22:47:13.698 166 13180.97 409.83 57017.99 88888.00 2011-06-15 22:47:14.698 166 13181.23 409.34 57017.01 88888.00 2011-06-15 22:47:15.698 166 13180.97 410.20 57017.99 88888.00 2011-06-15 22:47:16.698 166 13180.84 409.34 57018.11 88888.00 2011-06-15 22:47:17.698 166 13181.62 409.71 57017.13 88888.00 2011-06-15 22:47:18.698 166 13181.23 409.46 57017.86 88888.00 2011-06-15 22:47:19.698 166 13181.88 410.08 57017.25 88888.00 2011-06-15 22:47:20.698 166 13181.62 409.96 57017.50 88888.00 2011-06-15 22:47:21.698 166 13181.36 409.83 57017.25 88888.00 2011-06-15 22:47:22.698 166 13182.01 409.96 57017.50 88888.00 2011-06-15 22:47:23.698 166 13181.23 409.83 57018.35 88888.00 2011-06-15 22:47:24.698 166 13182.01 409.46 57018.35 88888.00 2011-06-15 22:47:25.698 166 13182.27 410.08 57018.72 88888.00 2011-06-15 22:47:26.698 166 13182.40 409.34 57017.86 88888.00 2011-06-15 22:47:27.698 166 13182.01 410.08 57018.35 88888.00 2011-06-15 22:47:28.698 166 13182.79 410.20 57017.74 88888.00 2011-06-15 22:47:29.698 166 13182.14 410.70 57017.50 88888.00 2011-06-15 22:47:30.698 166 13182.53 410.08 57018.11 88888.00 2011-06-15 22:47:31.698 166 13181.88 410.45 57018.60 88888.00 2011-06-15 22:47:32.698 166 13182.53 410.33 57018.23 88888.00 2011-06-15 22:47:33.698 166 13182.53 410.95 57017.74 88888.00 2011-06-15 22:47:34.698 166 13182.40 410.20 57018.48 88888.00 2011-06-15 22:47:35.698 166 13182.27 410.82 57018.84 88888.00 2011-06-15 22:47:36.698 166 13182.27 410.45 57018.96 88888.00 2011-06-15 22:47:37.698 166 13182.27 410.45 57018.84 88888.00 2011-06-15 22:47:38.698 166 13182.01 409.96 57018.35 88888.00 2011-06-15 22:47:39.698 166 13181.88 410.08 57018.48 88888.00 2011-06-15 22:47:40.698 166 13182.14 410.45 57018.48 88888.00 2011-06-15 22:47:41.698 166 13182.01 410.08 57018.72 88888.00 2011-06-15 22:47:42.698 166 13182.14 409.71 57018.84 88888.00 2011-06-15 22:47:43.698 166 13182.01 410.70 57017.99 88888.00 2011-06-15 22:47:44.698 166 13182.01 410.95 57018.48 88888.00 2011-06-15 22:47:45.698 166 13181.62 410.33 57017.86 88888.00 2011-06-15 22:47:46.698 166 13181.62 409.83 57017.62 88888.00 2011-06-15 22:47:47.698 166 13181.23 409.71 57018.11 88888.00 2011-06-15 22:47:48.698 166 13181.23 409.58 57017.74 88888.00 2011-06-15 22:47:49.698 166 13180.97 409.83 57017.86 88888.00 2011-06-15 22:47:50.698 166 13181.49 409.58 57018.23 88888.00 2011-06-15 22:47:51.698 166 13181.88 409.83 57018.23 88888.00 2011-06-15 22:47:52.698 166 13181.36 409.71 57017.50 88888.00 2011-06-15 22:47:53.698 166 13181.23 409.83 57017.86 88888.00 2011-06-15 22:47:54.698 166 13181.75 409.21 57017.74 88888.00 2011-06-15 22:47:55.698 166 13181.10 409.46 57018.11 88888.00 2011-06-15 22:47:56.698 166 13181.88 409.71 57018.23 88888.00 2011-06-15 22:47:57.698 166 13182.27 409.09 57017.25 88888.00 2011-06-15 22:47:58.698 166 13182.27 409.96 57018.11 88888.00 2011-06-15 22:47:59.698 166 13183.05 408.97 57017.50 88888.00 2011-06-15 22:48:00.698 166 13182.14 409.21 57017.50 88888.00 2011-06-15 22:48:01.698 166 13182.27 409.83 57017.86 88888.00 2011-06-15 22:48:02.698 166 13182.53 408.84 57017.74 88888.00 2011-06-15 22:48:03.698 166 13182.92 408.84 57018.35 88888.00 2011-06-15 22:48:04.698 166 13182.66 408.97 57017.62 88888.00 2011-06-15 22:48:05.698 166 13182.53 410.08 57018.23 88888.00 2011-06-15 22:48:06.698 166 13182.66 409.46 57018.35 88888.00 2011-06-15 22:48:07.698 166 13182.01 409.46 57018.11 88888.00 2011-06-15 22:48:08.698 166 13182.40 408.97 57017.50 88888.00 2011-06-15 22:48:09.698 166 13182.66 409.46 57018.48 88888.00 2011-06-15 22:48:10.698 166 13182.66 409.71 57018.35 88888.00 2011-06-15 22:48:11.698 166 13182.27 409.71 57017.86 88888.00 2011-06-15 22:48:12.698 166 13183.18 410.20 57018.48 88888.00 2011-06-15 22:48:13.698 166 13182.14 409.96 57018.11 88888.00 2011-06-15 22:48:14.698 166 13182.14 409.58 57017.99 88888.00 2011-06-15 22:48:15.698 166 13182.27 409.58 57018.11 88888.00 2011-06-15 22:48:16.698 166 13182.01 409.96 57018.48 88888.00 2011-06-15 22:48:17.698 166 13181.88 409.71 57017.86 88888.00 2011-06-15 22:48:18.698 166 13181.62 409.83 57018.11 88888.00 2011-06-15 22:48:19.698 166 13182.14 409.46 57017.86 88888.00 2011-06-15 22:48:20.698 166 13182.14 410.58 57017.99 88888.00 2011-06-15 22:48:21.698 166 13181.49 410.08 57018.35 88888.00 2011-06-15 22:48:22.698 166 13181.10 409.83 57018.23 88888.00 2011-06-15 22:48:23.698 166 13181.75 409.83 57018.11 88888.00 2011-06-15 22:48:24.698 166 13181.62 410.82 57018.35 88888.00 2011-06-15 22:48:25.698 166 13181.10 410.33 57017.38 88888.00 2011-06-15 22:48:26.698 166 13180.97 410.08 57018.35 88888.00 2011-06-15 22:48:27.698 166 13180.84 410.58 57018.96 88888.00 2011-06-15 22:48:28.698 166 13181.62 409.46 57018.23 88888.00 2011-06-15 22:48:29.698 166 13181.88 409.83 57017.99 88888.00 2011-06-15 22:48:30.698 166 13182.27 409.96 57017.99 88888.00 2011-06-15 22:48:31.698 166 13181.88 409.58 57018.48 88888.00 2011-06-15 22:48:32.698 166 13182.27 409.71 57018.11 88888.00 2011-06-15 22:48:33.698 166 13182.40 410.45 57018.35 88888.00 2011-06-15 22:48:34.698 166 13182.66 410.33 57018.11 88888.00 2011-06-15 22:48:35.698 166 13182.01 409.46 57017.74 88888.00 2011-06-15 22:48:36.698 166 13182.66 409.83 57017.86 88888.00 2011-06-15 22:48:37.698 166 13182.14 410.08 57017.86 88888.00 2011-06-15 22:48:38.698 166 13182.14 409.83 57018.48 88888.00 2011-06-15 22:48:39.698 166 13182.01 409.83 57017.99 88888.00 2011-06-15 22:48:40.698 166 13183.18 409.71 57017.62 88888.00 2011-06-15 22:48:41.698 166 13182.01 409.09 57018.35 88888.00 2011-06-15 22:48:42.698 166 13182.01 409.46 57017.99 88888.00 2011-06-15 22:48:43.698 166 13182.66 409.58 57018.48 88888.00 2011-06-15 22:48:44.698 166 13182.27 409.09 57018.11 88888.00 2011-06-15 22:48:45.698 166 13182.14 409.09 57018.23 88888.00 2011-06-15 22:48:46.698 166 13182.79 409.96 57017.50 88888.00 2011-06-15 22:48:47.698 166 13182.27 409.71 57018.48 88888.00 2011-06-15 22:48:48.698 166 13182.14 409.83 57018.11 88888.00 2011-06-15 22:48:49.698 166 13182.01 409.34 57018.23 88888.00 2011-06-15 22:48:50.698 166 13181.75 410.08 57017.86 88888.00 2011-06-15 22:48:51.698 166 13181.36 409.83 57017.99 88888.00 2011-06-15 22:48:52.698 166 13181.36 409.83 57018.72 88888.00 2011-06-15 22:48:53.698 166 13181.75 409.71 57017.86 88888.00 2011-06-15 22:48:54.698 166 13181.88 409.71 57017.86 88888.00 2011-06-15 22:48:55.698 166 13182.27 409.46 57017.74 88888.00 2011-06-15 22:48:56.698 166 13181.23 409.58 57017.74 88888.00 2011-06-15 22:48:57.698 166 13181.36 410.33 57018.35 88888.00 2011-06-15 22:48:58.698 166 13181.36 410.45 57017.50 88888.00 2011-06-15 22:48:59.698 166 13182.01 409.83 57017.99 88888.00 2011-06-15 22:49:00.698 166 13182.14 410.33 57018.23 88888.00 2011-06-15 22:49:01.698 166 13181.36 410.45 57017.99 88888.00 2011-06-15 22:49:02.698 166 13181.88 410.33 57018.11 88888.00 2011-06-15 22:49:03.698 166 13181.75 409.96 57018.23 88888.00 2011-06-15 22:49:04.698 166 13182.53 410.70 57017.86 88888.00 2011-06-15 22:49:05.698 166 13182.27 410.20 57018.60 88888.00 2011-06-15 22:49:06.698 166 13182.14 410.45 57018.11 88888.00 2011-06-15 22:49:07.698 166 13182.66 409.83 57018.23 88888.00 2011-06-15 22:49:08.698 166 13181.88 410.20 57017.74 88888.00 2011-06-15 22:49:09.698 166 13182.53 409.58 57017.99 88888.00 2011-06-15 22:49:10.698 166 13182.40 410.58 57018.11 88888.00 2011-06-15 22:49:11.698 166 13182.92 410.70 57017.74 88888.00 2011-06-15 22:49:12.698 166 13182.79 409.83 57017.99 88888.00 2011-06-15 22:49:13.698 166 13183.44 410.45 57017.50 88888.00 2011-06-15 22:49:14.698 166 13182.53 410.33 57018.11 88888.00 2011-06-15 22:49:15.698 166 13183.05 410.70 57018.11 88888.00 2011-06-15 22:49:16.698 166 13183.70 410.45 57018.60 88888.00 2011-06-15 22:49:17.698 166 13183.83 410.08 57018.11 88888.00 2011-06-15 22:49:18.698 166 13183.05 410.20 57018.11 88888.00 2011-06-15 22:49:19.698 166 13183.18 410.70 57018.11 88888.00 2011-06-15 22:49:20.698 166 13183.31 411.07 57018.11 88888.00 2011-06-15 22:49:21.698 166 13184.09 410.70 57017.50 88888.00 2011-06-15 22:49:22.698 166 13183.31 410.82 57017.86 88888.00 2011-06-15 22:49:23.698 166 13184.09 410.33 57018.23 88888.00 2011-06-15 22:49:24.698 166 13183.18 411.07 57018.11 88888.00 2011-06-15 22:49:25.698 166 13183.05 411.32 57018.23 88888.00 2011-06-15 22:49:26.698 166 13183.18 410.58 57017.86 88888.00 2011-06-15 22:49:27.698 166 13182.92 410.45 57018.11 88888.00 2011-06-15 22:49:28.698 166 13183.05 410.58 57017.74 88888.00 2011-06-15 22:49:29.698 166 13183.31 410.82 57017.74 88888.00 2011-06-15 22:49:30.698 166 13183.31 411.57 57018.48 88888.00 2011-06-15 22:49:31.698 166 13182.53 410.45 57017.86 88888.00 2011-06-15 22:49:32.698 166 13182.27 410.95 57017.74 88888.00 2011-06-15 22:49:33.698 166 13182.27 411.32 57018.23 88888.00 2011-06-15 22:49:34.698 166 13182.79 411.32 57017.62 88888.00 2011-06-15 22:49:35.698 166 13183.05 410.95 57017.62 88888.00 2011-06-15 22:49:36.698 166 13182.92 411.44 57018.35 88888.00 2011-06-15 22:49:37.698 166 13182.79 410.95 57018.48 88888.00 2011-06-15 22:49:38.698 166 13182.79 410.33 57018.35 88888.00 2011-06-15 22:49:39.698 166 13182.92 411.07 57017.38 88888.00 2011-06-15 22:49:40.698 166 13183.31 411.19 57018.35 88888.00 2011-06-15 22:49:41.698 166 13182.79 411.07 57017.86 88888.00 2011-06-15 22:49:42.698 166 13183.31 410.70 57018.60 88888.00 2011-06-15 22:49:43.698 166 13182.92 411.07 57018.23 88888.00 2011-06-15 22:49:44.698 166 13182.92 410.45 57017.74 88888.00 2011-06-15 22:49:45.698 166 13183.31 410.70 57017.99 88888.00 2011-06-15 22:49:46.698 166 13183.44 410.58 57018.11 88888.00 2011-06-15 22:49:47.698 166 13183.18 410.20 57018.60 88888.00 2011-06-15 22:49:48.698 166 13183.44 410.33 57018.11 88888.00 2011-06-15 22:49:49.698 166 13183.44 410.95 57017.74 88888.00 2011-06-15 22:49:50.698 166 13183.31 410.20 57017.99 88888.00 2011-06-15 22:49:51.698 166 13183.44 409.34 57018.23 88888.00 2011-06-15 22:49:52.698 166 13183.57 410.20 57018.23 88888.00 2011-06-15 22:49:53.698 166 13183.44 410.08 57018.23 88888.00 2011-06-15 22:49:54.698 166 13184.22 409.58 57018.60 88888.00 2011-06-15 22:49:55.698 166 13184.09 409.83 57018.35 88888.00 2011-06-15 22:49:56.698 166 13183.44 410.33 57017.74 88888.00 2011-06-15 22:49:57.698 166 13183.44 409.96 57018.60 88888.00 2011-06-15 22:49:58.698 166 13184.35 409.96 57017.99 88888.00 2011-06-15 22:49:59.698 166 13183.44 410.45 57017.62 88888.00 2011-06-15 22:50:00.698 166 13182.79 410.45 57017.99 88888.00 2011-06-15 22:50:01.698 166 13183.70 409.96 57018.11 88888.00 2011-06-15 22:50:02.698 166 13183.83 410.08 57018.35 88888.00 2011-06-15 22:50:03.698 166 13184.35 410.70 57018.48 88888.00 2011-06-15 22:50:04.698 166 13183.57 409.83 57018.35 88888.00 2011-06-15 22:50:05.698 166 13182.92 409.83 57018.48 88888.00 2011-06-15 22:50:06.698 166 13183.05 410.33 57018.35 88888.00 2011-06-15 22:50:07.698 166 13183.18 410.08 57017.99 88888.00 2011-06-15 22:50:08.698 166 13183.18 410.45 57018.48 88888.00 2011-06-15 22:50:09.698 166 13183.70 409.83 57018.60 88888.00 2011-06-15 22:50:10.698 166 13183.83 409.83 57018.72 88888.00 2011-06-15 22:50:11.698 166 13183.70 410.58 57018.35 88888.00 2011-06-15 22:50:12.698 166 13183.44 410.58 57018.60 88888.00 2011-06-15 22:50:13.698 166 13184.09 410.20 57018.35 88888.00 2011-06-15 22:50:14.698 166 13183.44 410.33 57018.11 88888.00 2011-06-15 22:50:15.698 166 13183.44 410.20 57018.35 88888.00 2011-06-15 22:50:16.698 166 13183.57 410.70 57018.23 88888.00 2011-06-15 22:50:17.698 166 13183.57 410.08 57018.35 88888.00 2011-06-15 22:50:18.698 166 13183.31 411.19 57018.35 88888.00 2011-06-15 22:50:19.698 166 13183.44 410.95 57018.11 88888.00 2011-06-15 22:50:20.698 166 13183.44 410.70 57017.86 88888.00 2011-06-15 22:50:21.698 166 13183.57 410.82 57018.72 88888.00 2011-06-15 22:50:22.698 166 13183.44 409.96 57018.11 88888.00 2011-06-15 22:50:23.698 166 13183.44 410.82 57017.01 88888.00 2011-06-15 22:50:24.698 166 13183.18 410.33 57018.23 88888.00 2011-06-15 22:50:25.698 166 13183.96 410.82 57018.48 88888.00 2011-06-15 22:50:26.698 166 13183.05 410.33 57018.11 88888.00 2011-06-15 22:50:27.698 166 13183.44 410.82 57017.99 88888.00 2011-06-15 22:50:28.698 166 13183.05 410.70 57018.35 88888.00 2011-06-15 22:50:29.698 166 13182.92 410.70 57018.60 88888.00 2011-06-15 22:50:30.698 166 13183.18 410.70 57017.74 88888.00 2011-06-15 22:50:31.698 166 13183.44 410.08 57018.48 88888.00 2011-06-15 22:50:32.698 166 13183.18 410.82 57018.48 88888.00 2011-06-15 22:50:33.698 166 13182.79 410.70 57017.50 88888.00 2011-06-15 22:50:34.698 166 13182.92 410.82 57017.99 88888.00 2011-06-15 22:50:35.698 166 13183.57 410.33 57018.35 88888.00 2011-06-15 22:50:36.698 166 13183.83 410.20 57017.99 88888.00 2011-06-15 22:50:37.698 166 13183.57 410.33 57018.11 88888.00 2011-06-15 22:50:38.698 166 13183.31 411.19 57017.86 88888.00 2011-06-15 22:50:39.698 166 13183.57 410.70 57017.99 88888.00 2011-06-15 22:50:40.698 166 13183.57 410.82 57017.74 88888.00 2011-06-15 22:50:41.698 166 13183.05 410.08 57017.86 88888.00 2011-06-15 22:50:42.698 166 13184.09 410.95 57017.74 88888.00 2011-06-15 22:50:43.698 166 13183.83 410.70 57017.86 88888.00 2011-06-15 22:50:44.698 166 13183.44 410.82 57017.86 88888.00 2011-06-15 22:50:45.698 166 13183.31 410.82 57017.86 88888.00 2011-06-15 22:50:46.698 166 13182.92 410.82 57017.38 88888.00 2011-06-15 22:50:47.698 166 13183.83 411.32 57017.38 88888.00 2011-06-15 22:50:48.698 166 13183.83 410.58 57017.86 88888.00 2011-06-15 22:50:49.698 166 13183.70 410.70 57017.50 88888.00 2011-06-15 22:50:50.698 166 13183.44 410.58 57017.74 88888.00 2011-06-15 22:50:51.698 166 13184.35 410.82 57018.72 88888.00 2011-06-15 22:50:52.698 166 13184.09 411.81 57018.60 88888.00 2011-06-15 22:50:53.698 166 13183.83 411.57 57017.99 88888.00 2011-06-15 22:50:54.698 166 13183.70 411.19 57018.35 88888.00 2011-06-15 22:50:55.698 166 13183.44 411.44 57017.99 88888.00 2011-06-15 22:50:56.698 166 13183.18 411.07 57018.48 88888.00 2011-06-15 22:50:57.698 166 13183.83 411.94 57017.86 88888.00 2011-06-15 22:50:58.698 166 13183.31 411.69 57018.35 88888.00 2011-06-15 22:50:59.698 166 13183.44 411.19 57017.99 88888.00 2011-06-15 22:51:00.698 166 13182.79 411.32 57018.48 88888.00 2011-06-15 22:51:01.698 166 13183.18 411.07 57017.86 88888.00 2011-06-15 22:51:02.698 166 13183.83 411.44 57017.86 88888.00 2011-06-15 22:51:03.698 166 13183.18 410.95 57017.74 88888.00 2011-06-15 22:51:04.698 166 13183.05 411.32 57018.23 88888.00 2011-06-15 22:51:05.698 166 13183.57 411.32 57017.50 88888.00 2011-06-15 22:51:06.698 166 13184.22 411.19 57018.23 88888.00 2011-06-15 22:51:07.698 166 13182.92 411.07 57017.74 88888.00 2011-06-15 22:51:08.698 166 13183.44 411.81 57018.48 88888.00 2011-06-15 22:51:09.698 166 13183.96 411.07 57017.99 88888.00 2011-06-15 22:51:10.698 166 13183.70 410.82 57017.99 88888.00 2011-06-15 22:51:11.698 166 13183.83 410.70 57018.23 88888.00 2011-06-15 22:51:12.698 166 13183.96 410.95 57017.74 88888.00 2011-06-15 22:51:13.698 166 13184.22 410.95 57018.23 88888.00 2011-06-15 22:51:14.698 166 13183.83 410.70 57017.74 88888.00 2011-06-15 22:51:15.698 166 13184.22 410.58 57017.74 88888.00 2011-06-15 22:51:16.698 166 13183.96 410.45 57017.74 88888.00 2011-06-15 22:51:17.698 166 13183.70 410.33 57017.62 88888.00 2011-06-15 22:51:18.698 166 13184.48 410.20 57018.11 88888.00 2011-06-15 22:51:19.698 166 13183.44 410.70 57017.86 88888.00 2011-06-15 22:51:20.698 166 13183.70 410.33 57018.11 88888.00 2011-06-15 22:51:21.698 166 13183.70 410.70 57017.13 88888.00 2011-06-15 22:51:22.698 166 13182.92 410.20 57017.50 88888.00 2011-06-15 22:51:23.698 166 13184.48 410.20 57017.99 88888.00 2011-06-15 22:51:24.698 166 13183.05 409.46 57017.50 88888.00 2011-06-15 22:51:25.698 166 13183.44 410.20 57017.38 88888.00 2011-06-15 22:51:26.698 166 13183.44 410.45 57017.74 88888.00 2011-06-15 22:51:27.698 166 13183.70 410.33 57017.99 88888.00 2011-06-15 22:51:28.698 166 13181.88 410.08 57018.11 88888.00 2011-06-15 22:51:29.698 166 13183.96 409.71 57017.74 88888.00 2011-06-15 22:51:30.698 166 13182.40 410.08 57017.99 88888.00 2011-06-15 22:51:31.698 166 13182.92 409.58 57017.86 88888.00 2011-06-15 22:51:32.698 166 13183.44 410.08 57017.86 88888.00 2011-06-15 22:51:33.698 166 13183.31 410.33 57017.86 88888.00 2011-06-15 22:51:34.698 166 13183.31 410.08 57017.50 88888.00 2011-06-15 22:51:35.698 166 13182.92 410.20 57017.50 88888.00 2011-06-15 22:51:36.698 166 13183.18 409.83 57018.11 88888.00 2011-06-15 22:51:37.698 166 13182.92 410.20 57017.01 88888.00 2011-06-15 22:51:38.698 166 13183.44 410.33 57017.62 88888.00 2011-06-15 22:51:39.698 166 13184.22 410.70 57017.62 88888.00 2011-06-15 22:51:40.698 166 13183.96 410.08 57017.86 88888.00 2011-06-15 22:51:41.698 166 13183.83 410.08 57017.62 88888.00 2011-06-15 22:51:42.698 166 13184.09 409.09 57017.50 88888.00 2011-06-15 22:51:43.698 166 13184.22 410.08 57018.48 88888.00 2011-06-15 22:51:44.698 166 13183.70 410.20 57017.74 88888.00 2011-06-15 22:51:45.698 166 13183.57 410.45 57017.86 88888.00 2011-06-15 22:51:46.698 166 13183.57 410.20 57017.74 88888.00 2011-06-15 22:51:47.698 166 13184.09 410.95 57017.86 88888.00 2011-06-15 22:51:48.698 166 13184.22 410.20 57018.48 88888.00 2011-06-15 22:51:49.698 166 13183.96 410.20 57017.62 88888.00 2011-06-15 22:51:50.698 166 13183.18 410.08 57017.50 88888.00 2011-06-15 22:51:51.698 166 13182.79 409.71 57017.99 88888.00 2011-06-15 22:51:52.698 166 13183.05 410.20 57017.50 88888.00 2011-06-15 22:51:53.698 166 13182.92 410.82 57017.38 88888.00 2011-06-15 22:51:54.698 166 13183.18 410.33 57018.11 88888.00 2011-06-15 22:51:55.698 166 13182.92 409.96 57018.35 88888.00 2011-06-15 22:51:56.698 166 13182.40 409.83 57017.86 88888.00 2011-06-15 22:51:57.698 166 13182.92 410.70 57017.50 88888.00 2011-06-15 22:51:58.698 166 13182.79 410.08 57017.50 88888.00 2011-06-15 22:51:59.698 166 13183.44 410.20 57017.74 88888.00 2011-06-15 22:52:00.698 166 13182.92 409.83 57017.25 88888.00 2011-06-15 22:52:01.698 166 13183.44 410.08 57018.11 88888.00 2011-06-15 22:52:02.698 166 13183.05 409.96 57017.86 88888.00 2011-06-15 22:52:03.698 166 13182.92 409.58 57017.99 88888.00 2011-06-15 22:52:04.698 166 13182.53 409.83 57017.99 88888.00 2011-06-15 22:52:05.698 166 13182.40 410.82 57017.01 88888.00 2011-06-15 22:52:06.698 166 13182.79 409.83 57017.74 88888.00 2011-06-15 22:52:07.698 166 13183.18 410.45 57017.99 88888.00 2011-06-15 22:52:08.698 166 13183.31 409.46 57018.23 88888.00 2011-06-15 22:52:09.698 166 13183.83 409.96 57017.86 88888.00 2011-06-15 22:52:10.698 166 13183.83 409.96 57018.11 88888.00 2011-06-15 22:52:11.698 166 13183.44 410.20 57018.23 88888.00 2011-06-15 22:52:12.698 166 13183.83 409.96 57017.86 88888.00 2011-06-15 22:52:13.698 166 13183.31 409.96 57017.50 88888.00 2011-06-15 22:52:14.698 166 13184.22 410.58 57018.35 88888.00 2011-06-15 22:52:15.698 166 13183.18 410.08 57017.99 88888.00 2011-06-15 22:52:16.698 166 13183.57 409.58 57017.99 88888.00 2011-06-15 22:52:17.698 166 13183.44 409.71 57017.74 88888.00 2011-06-15 22:52:18.698 166 13183.44 410.08 57017.99 88888.00 2011-06-15 22:52:19.698 166 13183.44 409.83 57017.62 88888.00 2011-06-15 22:52:20.698 166 13183.57 410.33 57018.48 88888.00 2011-06-15 22:52:21.698 166 13183.57 410.20 57017.74 88888.00 2011-06-15 22:52:22.698 166 13183.44 409.96 57017.74 88888.00 2011-06-15 22:52:23.698 166 13182.79 410.20 57018.35 88888.00 2011-06-15 22:52:24.698 166 13182.66 410.20 57017.99 88888.00 2011-06-15 22:52:25.698 166 13182.53 409.96 57017.99 88888.00 2011-06-15 22:52:26.698 166 13183.05 410.45 57017.74 88888.00 2011-06-15 22:52:27.698 166 13182.14 409.96 57017.50 88888.00 2011-06-15 22:52:28.698 166 13182.79 410.08 57018.11 88888.00 2011-06-15 22:52:29.698 166 13182.66 410.08 57017.74 88888.00 2011-06-15 22:52:30.698 166 13182.66 409.58 57017.74 88888.00 2011-06-15 22:52:31.698 166 13183.05 410.70 57017.86 88888.00 2011-06-15 22:52:32.698 166 13182.40 409.71 57017.74 88888.00 2011-06-15 22:52:33.698 166 13182.27 409.58 57017.86 88888.00 2011-06-15 22:52:34.698 166 13182.53 409.83 57018.11 88888.00 2011-06-15 22:52:35.698 166 13182.40 410.08 57017.25 88888.00 2011-06-15 22:52:36.698 166 13182.27 410.33 57017.62 88888.00 2011-06-15 22:52:37.698 166 13181.88 410.08 57017.74 88888.00 2011-06-15 22:52:38.698 166 13182.40 409.83 57017.74 88888.00 2011-06-15 22:52:39.698 166 13182.79 410.95 57017.99 88888.00 2011-06-15 22:52:40.698 166 13182.53 410.20 57017.50 88888.00 2011-06-15 22:52:41.698 166 13182.66 409.71 57017.74 88888.00 2011-06-15 22:52:42.698 166 13182.92 409.71 57018.11 88888.00 2011-06-15 22:52:43.698 166 13183.44 409.58 57017.86 88888.00 2011-06-15 22:52:44.698 166 13183.57 409.96 57017.86 88888.00 2011-06-15 22:52:45.698 166 13183.83 410.08 57017.74 88888.00 2011-06-15 22:52:46.698 166 13183.57 409.46 57017.74 88888.00 2011-06-15 22:52:47.698 166 13183.57 409.71 57017.86 88888.00 2011-06-15 22:52:48.698 166 13183.05 410.20 57017.50 88888.00 2011-06-15 22:52:49.698 166 13183.05 409.71 57017.25 88888.00 2011-06-15 22:52:50.698 166 13183.05 410.08 57017.13 88888.00 2011-06-15 22:52:51.698 166 13183.18 410.08 57017.99 88888.00 2011-06-15 22:52:52.698 166 13182.66 409.83 57017.62 88888.00 2011-06-15 22:52:53.698 166 13182.27 409.96 57017.38 88888.00 2011-06-15 22:52:54.698 166 13182.40 410.45 57017.01 88888.00 2011-06-15 22:52:55.698 166 13182.01 409.83 57018.11 88888.00 2011-06-15 22:52:56.698 166 13181.88 409.58 57017.01 88888.00 2011-06-15 22:52:57.698 166 13182.53 410.08 57017.25 88888.00 2011-06-15 22:52:58.698 166 13182.14 410.20 57017.50 88888.00 2011-06-15 22:52:59.698 166 13181.88 409.21 57017.74 88888.00 2011-06-15 22:53:00.698 166 13182.01 409.46 57017.01 88888.00 2011-06-15 22:53:01.698 166 13182.27 409.58 57017.74 88888.00 2011-06-15 22:53:02.698 166 13182.92 409.58 57017.13 88888.00 2011-06-15 22:53:03.698 166 13182.14 409.09 57017.01 88888.00 2011-06-15 22:53:04.698 166 13182.01 409.83 57017.13 88888.00 2011-06-15 22:53:05.698 166 13181.88 409.96 57017.13 88888.00 2011-06-15 22:53:06.698 166 13182.66 409.58 57016.64 88888.00 2011-06-15 22:53:07.698 166 13182.66 409.71 57017.38 88888.00 2011-06-15 22:53:08.698 166 13182.27 409.09 57017.50 88888.00 2011-06-15 22:53:09.698 166 13182.79 408.59 57016.77 88888.00 2011-06-15 22:53:10.698 166 13182.92 409.46 57017.25 88888.00 2011-06-15 22:53:11.698 166 13183.44 409.34 57017.13 88888.00 2011-06-15 22:53:12.698 166 13182.40 409.46 57016.89 88888.00 2011-06-15 22:53:13.698 166 13183.05 408.84 57017.13 88888.00 2011-06-15 22:53:14.698 166 13182.92 409.21 57017.38 88888.00 2011-06-15 22:53:15.698 166 13182.40 409.21 57017.13 88888.00 2011-06-15 22:53:16.698 166 13182.66 409.09 57017.38 88888.00 2011-06-15 22:53:17.698 166 13182.40 409.09 57016.89 88888.00 2011-06-15 22:53:18.698 166 13183.18 408.84 57017.62 88888.00 2011-06-15 22:53:19.698 166 13182.27 409.34 57017.13 88888.00 2011-06-15 22:53:20.698 166 13182.66 409.21 57016.77 88888.00 2011-06-15 22:53:21.698 166 13183.05 409.21 57017.01 88888.00 2011-06-15 22:53:22.698 166 13182.14 409.83 57017.01 88888.00 2011-06-15 22:53:23.698 166 13182.40 409.21 57016.89 88888.00 2011-06-15 22:53:24.698 166 13182.27 409.83 57017.25 88888.00 2011-06-15 22:53:25.698 166 13181.75 410.20 57017.25 88888.00 2011-06-15 22:53:26.698 166 13181.88 409.34 57017.13 88888.00 2011-06-15 22:53:27.698 166 13181.36 409.46 57017.38 88888.00 2011-06-15 22:53:28.698 166 13182.01 410.08 57016.27 88888.00 2011-06-15 22:53:29.698 166 13182.01 409.09 57016.77 88888.00 2011-06-15 22:53:30.698 166 13182.40 409.34 57017.38 88888.00 2011-06-15 22:53:31.698 166 13182.40 409.34 57016.89 88888.00 2011-06-15 22:53:32.698 166 13182.14 410.08 57017.01 88888.00 2011-06-15 22:53:33.698 166 13182.27 409.71 57016.52 88888.00 2011-06-15 22:53:34.698 166 13182.27 409.46 57017.50 88888.00 2011-06-15 22:53:35.698 166 13183.18 409.34 57017.01 88888.00 2011-06-15 22:53:36.698 166 13182.79 409.83 57016.89 88888.00 2011-06-15 22:53:37.698 166 13182.14 409.58 57017.50 88888.00 2011-06-15 22:53:38.698 166 13182.53 409.21 57016.52 88888.00 2011-06-15 22:53:39.698 166 13182.01 409.83 57016.64 88888.00 2011-06-15 22:53:40.698 166 13182.79 410.08 57016.89 88888.00 2011-06-15 22:53:41.698 166 13182.79 409.83 57016.64 88888.00 2011-06-15 22:53:42.698 166 13183.31 408.97 57016.27 88888.00 2011-06-15 22:53:43.698 166 13183.05 408.97 57017.38 88888.00 2011-06-15 22:53:44.698 166 13183.31 410.08 57016.64 88888.00 2011-06-15 22:53:45.698 166 13182.14 409.58 57016.89 88888.00 2011-06-15 22:53:46.698 166 13182.79 409.58 57017.25 88888.00 2011-06-15 22:53:47.698 166 13182.92 408.97 57016.40 88888.00 2011-06-15 22:53:48.698 166 13182.40 410.20 57016.40 88888.00 2011-06-15 22:53:49.698 166 13182.92 408.59 57016.77 88888.00 2011-06-15 22:53:50.698 166 13183.31 409.83 57016.77 88888.00 2011-06-15 22:53:51.698 166 13182.66 409.83 57016.64 88888.00 2011-06-15 22:53:52.698 166 13182.40 409.58 57016.77 88888.00 2011-06-15 22:53:53.698 166 13182.79 408.97 57017.13 88888.00 2011-06-15 22:53:54.698 166 13182.14 410.08 57017.38 88888.00 2011-06-15 22:53:55.698 166 13183.05 409.83 57017.01 88888.00 2011-06-15 22:53:56.698 166 13182.40 409.83 57016.27 88888.00 2011-06-15 22:53:57.698 166 13182.92 410.08 57017.01 88888.00 2011-06-15 22:53:58.698 166 13182.14 409.58 57016.77 88888.00 2011-06-15 22:53:59.698 166 13182.01 410.08 57016.77 88888.00 2011-06-15 22:54:00.698 166 13182.40 409.21 57017.01 88888.00 2011-06-15 22:54:01.698 166 13182.53 409.58 57017.13 88888.00 2011-06-15 22:54:02.698 166 13182.53 408.72 57016.77 88888.00 2011-06-15 22:54:03.698 166 13182.14 408.97 57017.13 88888.00 2011-06-15 22:54:04.698 166 13183.31 409.46 57017.74 88888.00 2011-06-15 22:54:05.698 166 13182.79 409.09 57016.52 88888.00 2011-06-15 22:54:06.698 166 13181.88 408.84 57017.01 88888.00 2011-06-15 22:54:07.698 166 13182.01 409.58 57016.52 88888.00 2011-06-15 22:54:08.698 166 13181.88 409.21 57016.89 88888.00 2011-06-15 22:54:09.698 166 13182.79 409.34 57016.64 88888.00 2011-06-15 22:54:10.698 166 13182.40 409.96 57017.01 88888.00 2011-06-15 22:54:11.698 166 13182.14 409.09 57016.77 88888.00 2011-06-15 22:54:12.698 166 13181.75 409.58 57017.25 88888.00 2011-06-15 22:54:13.698 166 13182.40 409.34 57017.25 88888.00 2011-06-15 22:54:14.698 166 13182.14 409.71 57017.50 88888.00 2011-06-15 22:54:15.698 166 13182.40 409.21 57017.01 88888.00 2011-06-15 22:54:16.698 166 13182.53 409.71 57017.25 88888.00 2011-06-15 22:54:17.698 166 13182.53 409.34 57016.64 88888.00 2011-06-15 22:54:18.698 166 13181.88 408.84 57016.77 88888.00 2011-06-15 22:54:19.698 166 13182.79 409.46 57017.01 88888.00 2011-06-15 22:54:20.698 166 13182.40 409.09 57016.77 88888.00 2011-06-15 22:54:21.698 166 13182.40 409.83 57016.77 88888.00 2011-06-15 22:54:22.698 166 13182.40 409.58 57017.50 88888.00 2011-06-15 22:54:23.698 166 13182.66 409.09 57016.89 88888.00 2011-06-15 22:54:24.698 166 13182.66 409.34 57016.64 88888.00 2011-06-15 22:54:25.698 166 13182.79 409.46 57017.13 88888.00 2011-06-15 22:54:26.698 166 13182.40 409.09 57016.03 88888.00 2011-06-15 22:54:27.698 166 13182.53 409.21 57016.89 88888.00 2011-06-15 22:54:28.698 166 13182.27 409.21 57016.52 88888.00 2011-06-15 22:54:29.698 166 13183.05 409.21 57016.40 88888.00 2011-06-15 22:54:30.698 166 13182.79 409.71 57016.40 88888.00 2011-06-15 22:54:31.698 166 13182.79 409.83 57016.64 88888.00 2011-06-15 22:54:32.698 166 13183.18 408.84 57016.77 88888.00 2011-06-15 22:54:33.698 166 13182.79 410.08 57016.64 88888.00 2011-06-15 22:54:34.698 166 13182.66 409.21 57016.52 88888.00 2011-06-15 22:54:35.698 166 13183.05 410.20 57016.89 88888.00 2011-06-15 22:54:36.698 166 13182.79 409.96 57016.52 88888.00 2011-06-15 22:54:37.698 166 13182.53 410.20 57017.01 88888.00 2011-06-15 22:54:38.698 166 13182.01 409.58 57017.13 88888.00 2011-06-15 22:54:39.698 166 13182.40 409.83 57016.40 88888.00 2011-06-15 22:54:40.698 166 13182.66 410.20 57016.77 88888.00 2011-06-15 22:54:41.698 166 13182.40 409.71 57017.25 88888.00 2011-06-15 22:54:42.698 166 13183.05 410.08 57016.89 88888.00 2011-06-15 22:54:43.698 166 13183.05 409.83 57016.52 88888.00 2011-06-15 22:54:44.698 166 13183.18 409.96 57016.52 88888.00 2011-06-15 22:54:45.698 166 13183.57 410.33 57017.13 88888.00 2011-06-15 22:54:46.698 166 13182.92 409.96 57016.27 88888.00 2011-06-15 22:54:47.698 166 13182.79 409.83 57016.77 88888.00 2011-06-15 22:54:48.698 166 13183.31 408.97 57016.52 88888.00 2011-06-15 22:54:49.698 166 13183.31 409.46 57016.40 88888.00 2011-06-15 22:54:50.698 166 13183.05 409.83 57017.25 88888.00 2011-06-15 22:54:51.698 166 13183.31 410.08 57016.77 88888.00 2011-06-15 22:54:52.698 166 13183.44 409.46 57016.89 88888.00 2011-06-15 22:54:53.698 166 13183.05 409.58 57016.52 88888.00 2011-06-15 22:54:54.698 166 13183.70 409.83 57016.89 88888.00 2011-06-15 22:54:55.698 166 13183.96 409.96 57016.52 88888.00 2011-06-15 22:54:56.698 166 13183.05 408.72 57017.25 88888.00 2011-06-15 22:54:57.698 166 13183.96 409.71 57016.77 88888.00 2011-06-15 22:54:58.698 166 13183.70 409.58 57016.77 88888.00 2011-06-15 22:54:59.698 166 13183.70 409.09 57016.77 88888.00 2011-06-15 22:55:00.698 166 13183.31 409.09 57017.01 88888.00 2011-06-15 22:55:01.698 166 13183.44 409.09 57016.64 88888.00 2011-06-15 22:55:02.698 166 13183.18 408.84 57016.77 88888.00 2011-06-15 22:55:03.698 166 13183.31 409.71 57017.13 88888.00 2011-06-15 22:55:04.698 166 13183.44 409.34 57017.38 88888.00 2011-06-15 22:55:05.698 166 13183.70 409.83 57016.15 88888.00 2011-06-15 22:55:06.698 166 13182.92 409.34 57017.01 88888.00 2011-06-15 22:55:07.698 166 13183.05 409.83 57016.64 88888.00 2011-06-15 22:55:08.698 166 13183.57 409.83 57017.74 88888.00 2011-06-15 22:55:09.698 166 13183.18 408.72 57016.52 88888.00 2011-06-15 22:55:10.698 166 13183.31 409.58 57017.01 88888.00 2011-06-15 22:55:11.698 166 13182.66 410.33 57016.40 88888.00 2011-06-15 22:55:12.698 166 13183.31 409.34 57016.64 88888.00 2011-06-15 22:55:13.698 166 13183.05 409.83 57016.89 88888.00 2011-06-15 22:55:14.698 166 13182.79 410.08 57017.25 88888.00 2011-06-15 22:55:15.698 166 13183.05 410.08 57016.64 88888.00 2011-06-15 22:55:16.698 166 13183.44 409.71 57016.89 88888.00 2011-06-15 22:55:17.698 166 13183.70 409.34 57016.52 88888.00 2011-06-15 22:55:18.698 166 13183.57 410.08 57016.52 88888.00 2011-06-15 22:55:19.698 166 13184.09 409.21 57016.64 88888.00 2011-06-15 22:55:20.698 166 13183.70 409.96 57016.64 88888.00 2011-06-15 22:55:21.698 166 13183.83 409.46 57016.64 88888.00 2011-06-15 22:55:22.698 166 13183.57 409.71 57016.89 88888.00 2011-06-15 22:55:23.698 166 13184.22 409.34 57016.40 88888.00 2011-06-15 22:55:24.698 166 13183.96 409.34 57016.27 88888.00 2011-06-15 22:55:25.698 166 13183.96 409.46 57016.52 88888.00 2011-06-15 22:55:26.698 166 13184.22 409.34 57016.64 88888.00 2011-06-15 22:55:27.698 166 13184.09 409.09 57016.89 88888.00 2011-06-15 22:55:28.698 166 13184.74 408.97 57017.25 88888.00 2011-06-15 22:55:29.698 166 13184.22 410.08 57017.38 88888.00 2011-06-15 22:55:30.698 166 13183.44 409.46 57017.38 88888.00 2011-06-15 22:55:31.698 166 13183.70 409.96 57016.89 88888.00 2011-06-15 22:55:32.698 166 13184.09 410.33 57016.64 88888.00 2011-06-15 22:55:33.698 166 13183.83 409.71 57016.89 88888.00 2011-06-15 22:55:34.698 166 13184.22 409.34 57016.40 88888.00 2011-06-15 22:55:35.698 166 13184.22 410.20 57016.40 88888.00 2011-06-15 22:55:36.698 166 13183.57 410.20 57016.52 88888.00 2011-06-15 22:55:37.698 166 13183.18 409.83 57017.01 88888.00 2011-06-15 22:55:38.698 166 13183.31 410.08 57016.77 88888.00 2011-06-15 22:55:39.698 166 13183.44 409.71 57016.27 88888.00 2011-06-15 22:55:40.698 166 13184.22 409.58 57016.77 88888.00 2011-06-15 22:55:41.698 166 13182.92 410.95 57016.40 88888.00 2011-06-15 22:55:42.698 166 13183.44 410.33 57016.15 88888.00 2011-06-15 22:55:43.698 166 13184.09 410.58 57016.89 88888.00 2011-06-15 22:55:44.698 166 13183.31 410.58 57016.89 88888.00 2011-06-15 22:55:45.698 166 13183.05 410.70 57015.91 88888.00 2011-06-15 22:55:46.698 166 13183.31 409.96 57016.77 88888.00 2011-06-15 22:55:47.698 166 13183.83 410.33 57016.89 88888.00 2011-06-15 22:55:48.698 166 13183.05 410.33 57016.64 88888.00 2011-06-15 22:55:49.698 166 13183.70 409.83 57017.25 88888.00 2011-06-15 22:55:50.698 166 13183.57 409.71 57016.77 88888.00 2011-06-15 22:55:51.698 166 13183.31 410.20 57017.01 88888.00 2011-06-15 22:55:52.698 166 13183.05 410.08 57016.27 88888.00 2011-06-15 22:55:53.698 166 13183.44 410.45 57016.89 88888.00 2011-06-15 22:55:54.698 166 13183.31 409.71 57016.77 88888.00 2011-06-15 22:55:55.698 166 13183.70 409.83 57016.77 88888.00 2011-06-15 22:55:56.698 166 13183.70 410.08 57016.52 88888.00 2011-06-15 22:55:57.698 166 13183.31 409.34 57017.13 88888.00 2011-06-15 22:55:58.698 166 13183.57 409.58 57017.01 88888.00 2011-06-15 22:55:59.698 166 13183.57 409.71 57016.77 88888.00 2011-06-15 22:56:00.698 166 13183.18 409.09 57016.77 88888.00 2011-06-15 22:56:01.698 166 13184.35 409.34 57017.01 88888.00 2011-06-15 22:56:02.698 166 13184.48 409.09 57017.01 88888.00 2011-06-15 22:56:03.698 166 13183.83 409.46 57017.01 88888.00 2011-06-15 22:56:04.698 166 13184.61 409.83 57016.40 88888.00 2011-06-15 22:56:05.698 166 13185.00 409.71 57016.77 88888.00 2011-06-15 22:56:06.698 166 13184.87 409.46 57016.15 88888.00 2011-06-15 22:56:07.698 166 13184.87 410.20 57016.27 88888.00 2011-06-15 22:56:08.698 166 13184.74 410.20 57016.89 88888.00 2011-06-15 22:56:09.698 166 13185.00 410.70 57016.89 88888.00 2011-06-15 22:56:10.698 166 13184.74 410.45 57016.27 88888.00 2011-06-15 22:56:11.698 166 13184.74 409.96 57016.89 88888.00 2011-06-15 22:56:12.698 166 13184.74 410.08 57017.13 88888.00 2011-06-15 22:56:13.698 166 13184.48 410.45 57017.13 88888.00 2011-06-15 22:56:14.698 166 13184.09 410.70 57016.27 88888.00 2011-06-15 22:56:15.698 166 13184.35 410.95 57016.03 88888.00 2011-06-15 22:56:16.698 166 13185.13 410.58 57016.77 88888.00 2011-06-15 22:56:17.698 166 13184.87 410.20 57016.52 88888.00 2011-06-15 22:56:18.698 166 13184.61 411.32 57016.77 88888.00 2011-06-15 22:56:19.698 166 13184.61 409.83 57016.52 88888.00 2011-06-15 22:56:20.698 166 13185.39 410.95 57016.15 88888.00 2011-06-15 22:56:21.698 166 13185.00 410.33 57017.01 88888.00 2011-06-15 22:56:22.698 166 13184.09 410.70 57017.01 88888.00 2011-06-15 22:56:23.698 166 13184.48 411.07 57016.89 88888.00 2011-06-15 22:56:24.698 166 13184.87 410.82 57016.27 88888.00 2011-06-15 22:56:25.698 166 13184.61 411.19 57016.77 88888.00 2011-06-15 22:56:26.698 166 13184.48 410.45 57016.89 88888.00 2011-06-15 22:56:27.698 166 13184.61 410.33 57017.13 88888.00 2011-06-15 22:56:28.698 166 13183.96 410.08 57017.86 88888.00 2011-06-15 22:56:29.698 166 13184.22 410.70 57016.64 88888.00 2011-06-15 22:56:30.698 166 13185.00 410.58 57016.89 88888.00 2011-06-15 22:56:31.698 166 13183.96 409.96 57016.89 88888.00 2011-06-15 22:56:32.698 166 13185.13 410.20 57017.13 88888.00 2011-06-15 22:56:33.698 166 13184.74 410.33 57017.01 88888.00 2011-06-15 22:56:34.698 166 13185.00 409.83 57017.01 88888.00 2011-06-15 22:56:35.698 166 13185.00 409.46 57016.89 88888.00 2011-06-15 22:56:36.698 166 13184.61 409.58 57017.25 88888.00 2011-06-15 22:56:37.698 166 13184.74 410.33 57015.91 88888.00 2011-06-15 22:56:38.698 166 13184.61 411.19 57017.13 88888.00 2011-06-15 22:56:39.698 166 13184.74 409.83 57017.38 88888.00 2011-06-15 22:56:40.698 166 13185.26 410.08 57017.13 88888.00 2011-06-15 22:56:41.698 166 13184.87 409.83 57016.52 88888.00 2011-06-15 22:56:42.698 166 13185.65 409.21 57016.27 88888.00 2011-06-15 22:56:43.698 166 13184.74 410.20 57016.40 88888.00 2011-06-15 22:56:44.698 166 13185.91 409.58 57017.13 88888.00 2011-06-15 22:56:45.698 166 13185.91 409.83 57017.74 88888.00 2011-06-15 22:56:46.698 166 13185.39 410.08 57016.64 88888.00 2011-06-15 22:56:47.698 166 13185.39 410.33 57016.52 88888.00 2011-06-15 22:56:48.698 166 13185.52 409.96 57017.13 88888.00 2011-06-15 22:56:49.698 166 13185.91 410.33 57017.38 88888.00 2011-06-15 22:56:50.698 166 13186.04 410.95 57016.89 88888.00 2011-06-15 22:56:51.698 166 13186.04 411.44 57017.25 88888.00 2011-06-15 22:56:52.698 166 13186.95 410.58 57017.50 88888.00 2011-06-15 22:56:53.698 166 13185.78 411.07 57017.62 88888.00 2011-06-15 22:56:54.698 166 13185.65 411.32 57017.38 88888.00 2011-06-15 22:56:55.698 166 13185.91 411.44 57017.01 88888.00 2011-06-15 22:56:56.698 166 13186.43 411.69 57017.01 88888.00 2011-06-15 22:56:57.698 166 13185.52 411.32 57016.89 88888.00 2011-06-15 22:56:58.698 166 13186.17 411.07 57017.38 88888.00 2011-06-15 22:56:59.698 166 13185.65 410.95 57017.25 88888.00 2011-06-15 22:57:00.698 166 13185.91 411.69 57017.62 88888.00 2011-06-15 22:57:01.697 166 13185.91 410.33 57017.25 88888.00 2011-06-15 22:57:02.697 166 13186.43 411.44 57017.13 88888.00 2011-06-15 22:57:03.697 166 13185.91 411.32 57017.01 88888.00 2011-06-15 22:57:04.697 166 13185.39 411.19 57017.25 88888.00 2011-06-15 22:57:05.697 166 13186.04 410.70 57016.89 88888.00 2011-06-15 22:57:06.697 166 13186.30 411.57 57016.64 88888.00 2011-06-15 22:57:07.697 166 13186.43 411.94 57017.13 88888.00 2011-06-15 22:57:08.697 166 13186.56 412.06 57017.38 88888.00 2011-06-15 22:57:09.697 166 13186.43 410.70 57017.50 88888.00 2011-06-15 22:57:10.697 166 13186.69 411.57 57017.25 88888.00 2011-06-15 22:57:11.697 166 13186.82 410.82 57017.38 88888.00 2011-06-15 22:57:12.697 166 13186.82 410.58 57018.11 88888.00 2011-06-15 22:57:13.697 166 13186.04 410.20 57017.38 88888.00 2011-06-15 22:57:14.697 166 13186.30 411.32 57017.25 88888.00 2011-06-15 22:57:15.697 166 13186.17 411.07 57017.99 88888.00 2011-06-15 22:57:16.697 166 13187.08 410.70 57017.01 88888.00 2011-06-15 22:57:17.697 166 13186.69 411.07 57017.62 88888.00 2011-06-15 22:57:18.697 166 13186.43 411.19 57017.13 88888.00 2011-06-15 22:57:19.697 166 13186.17 410.95 57016.89 88888.00 2011-06-15 22:57:20.697 166 13185.91 411.19 57017.50 88888.00 2011-06-15 22:57:21.697 166 13186.56 411.19 57016.89 88888.00 2011-06-15 22:57:22.697 166 13186.43 410.95 57016.64 88888.00 2011-06-15 22:57:23.697 166 13186.04 411.07 57017.38 88888.00 2011-06-15 22:57:24.697 166 13186.56 411.07 57017.13 88888.00 2011-06-15 22:57:25.697 166 13186.69 410.82 57017.01 88888.00 2011-06-15 22:57:26.697 166 13186.56 411.57 57017.62 88888.00 2011-06-15 22:57:27.697 166 13186.30 411.32 57017.25 88888.00 2011-06-15 22:57:28.697 166 13186.30 411.44 57017.50 88888.00 2011-06-15 22:57:29.697 166 13186.56 411.07 57017.38 88888.00 2011-06-15 22:57:30.697 166 13187.08 411.32 57016.64 88888.00 2011-06-15 22:57:31.697 166 13186.43 411.07 57017.25 88888.00 2011-06-15 22:57:32.697 166 13185.91 411.32 57016.77 88888.00 2011-06-15 22:57:33.697 166 13185.91 411.81 57016.64 88888.00 2011-06-15 22:57:34.697 166 13186.04 412.43 57016.77 88888.00 2011-06-15 22:57:35.697 166 13186.82 411.57 57017.86 88888.00 2011-06-15 22:57:36.697 166 13186.95 412.06 57017.25 88888.00 2011-06-15 22:57:37.697 166 13186.69 411.07 57017.01 88888.00 2011-06-15 22:57:38.697 166 13186.69 412.19 57017.38 88888.00 2011-06-15 22:57:39.697 166 13186.95 411.19 57017.13 88888.00 2011-06-15 22:57:40.697 166 13186.56 411.94 57017.13 88888.00 2011-06-15 22:57:41.697 166 13187.08 410.70 57017.38 88888.00 2011-06-15 22:57:42.697 166 13186.56 410.58 57016.77 88888.00 2011-06-15 22:57:43.697 166 13187.34 411.32 57017.50 88888.00 2011-06-15 22:57:44.697 166 13186.82 410.95 57017.13 88888.00 2011-06-15 22:57:45.697 166 13187.73 412.06 57017.01 88888.00 2011-06-15 22:57:46.697 166 13186.95 411.19 57017.74 88888.00 2011-06-15 22:57:47.697 166 13187.47 411.07 57017.01 88888.00 2011-06-15 22:57:48.697 166 13186.95 410.45 57017.50 88888.00 2011-06-15 22:57:49.697 166 13187.73 411.19 57017.50 88888.00 2011-06-15 22:57:50.697 166 13186.95 410.70 57017.50 88888.00 2011-06-15 22:57:51.697 166 13186.56 410.70 57017.62 88888.00 2011-06-15 22:57:52.697 166 13186.17 411.19 57017.62 88888.00 2011-06-15 22:57:53.697 166 13186.69 410.82 57018.23 88888.00 2011-06-15 22:57:54.697 166 13186.43 410.58 57017.99 88888.00 2011-06-15 22:57:55.697 166 13186.17 410.95 57017.74 88888.00 2011-06-15 22:57:56.697 166 13186.17 411.07 57017.86 88888.00 2011-06-15 22:57:57.697 166 13186.56 411.57 57017.74 88888.00 2011-06-15 22:57:58.697 166 13186.95 411.44 57017.25 88888.00 2011-06-15 22:57:59.697 166 13186.56 410.20 57017.25 88888.00 2011-06-15 22:58:00.697 166 13186.04 410.58 57017.13 88888.00 2011-06-15 22:58:01.697 166 13186.82 410.95 57017.01 88888.00 2011-06-15 22:58:02.697 166 13186.30 411.32 57017.01 88888.00 2011-06-15 22:58:03.697 166 13186.69 411.32 57017.38 88888.00 2011-06-15 22:58:04.697 166 13186.69 410.82 57016.89 88888.00 2011-06-15 22:58:05.697 166 13186.82 411.07 57017.74 88888.00 2011-06-15 22:58:06.697 166 13187.08 411.44 57017.62 88888.00 2011-06-15 22:58:07.697 166 13186.43 411.07 57017.01 88888.00 2011-06-15 22:58:08.697 166 13187.34 411.32 57017.38 88888.00 2011-06-15 22:58:09.697 166 13186.69 410.95 57017.25 88888.00 2011-06-15 22:58:10.697 166 13187.86 410.45 57017.62 88888.00 2011-06-15 22:58:11.697 166 13186.43 411.32 57017.38 88888.00 2011-06-15 22:58:12.697 166 13187.34 410.58 57017.74 88888.00 2011-06-15 22:58:13.697 166 13186.69 410.58 57017.50 88888.00 2011-06-15 22:58:14.697 166 13187.08 410.33 57017.50 88888.00 2011-06-15 22:58:15.697 166 13187.08 411.07 57017.01 88888.00 2011-06-15 22:58:16.697 166 13186.69 411.19 57017.99 88888.00 2011-06-15 22:58:17.697 166 13187.86 410.58 57017.50 88888.00 2011-06-15 22:58:18.697 166 13187.08 411.57 57017.50 88888.00 2011-06-15 22:58:19.697 166 13187.08 410.33 57017.99 88888.00 2011-06-15 22:58:20.697 166 13187.60 410.82 57016.77 88888.00 2011-06-15 22:58:21.697 166 13187.47 410.33 57017.38 88888.00 2011-06-15 22:58:22.697 166 13187.21 411.19 57017.25 88888.00 2011-06-15 22:58:23.697 166 13187.99 410.70 57017.86 88888.00 2011-06-15 22:58:24.697 166 13187.60 410.58 57017.99 88888.00 2011-06-15 22:58:25.697 166 13186.82 410.58 57017.50 88888.00 2011-06-15 22:58:26.697 166 13187.73 410.45 57017.86 88888.00 2011-06-15 22:58:27.697 166 13187.34 411.07 57017.25 88888.00 2011-06-15 22:58:28.697 166 13187.47 410.70 57017.25 88888.00 2011-06-15 22:58:29.697 166 13187.73 410.08 57018.11 88888.00 2011-06-15 22:58:30.697 166 13187.47 410.33 57017.62 88888.00 2011-06-15 22:58:31.697 166 13186.56 410.95 57017.50 88888.00 2011-06-15 22:58:32.697 166 13187.73 410.82 57017.74 88888.00 2011-06-15 22:58:33.697 166 13186.43 410.82 57017.25 88888.00 2011-06-15 22:58:34.697 166 13187.21 410.45 57017.38 88888.00 2011-06-15 22:58:35.697 166 13186.82 411.07 57016.89 88888.00 2011-06-15 22:58:36.697 166 13187.21 410.08 57017.62 88888.00 2011-06-15 22:58:37.697 166 13187.08 410.70 57017.25 88888.00 2011-06-15 22:58:38.697 166 13186.30 411.07 57017.74 88888.00 2011-06-15 22:58:39.697 166 13186.69 411.07 57017.13 88888.00 2011-06-15 22:58:40.697 166 13186.43 410.08 57016.40 88888.00 2011-06-15 22:58:41.697 166 13186.56 410.58 57017.74 88888.00 2011-06-15 22:58:42.697 166 13186.95 410.45 57017.62 88888.00 2011-06-15 22:58:43.697 166 13186.95 410.08 57017.25 88888.00 2011-06-15 22:58:44.697 166 13186.30 411.07 57017.01 88888.00 2011-06-15 22:58:45.697 166 13186.43 410.70 57017.38 88888.00 2011-06-15 22:58:46.697 166 13186.95 410.45 57017.25 88888.00 2011-06-15 22:58:47.697 166 13186.30 410.45 57017.13 88888.00 2011-06-15 22:58:48.697 166 13186.30 410.95 57017.50 88888.00 2011-06-15 22:58:49.697 166 13186.82 410.33 57017.25 88888.00 2011-06-15 22:58:50.697 166 13186.30 410.58 57017.25 88888.00 2011-06-15 22:58:51.697 166 13187.34 410.20 57016.89 88888.00 2011-06-15 22:58:52.697 166 13187.34 410.20 57017.74 88888.00 2011-06-15 22:58:53.697 166 13187.34 410.20 57017.25 88888.00 2011-06-15 22:58:54.697 166 13186.82 410.82 57017.13 88888.00 2011-06-15 22:58:55.697 166 13186.82 410.70 57017.86 88888.00 2011-06-15 22:58:56.697 166 13187.60 410.82 57017.13 88888.00 2011-06-15 22:58:57.697 166 13186.95 410.20 57016.77 88888.00 2011-06-15 22:58:58.697 166 13187.21 410.20 57017.25 88888.00 2011-06-15 22:58:59.697 166 13186.82 410.82 57017.38 88888.00 2011-06-15 22:59:00.697 166 13187.34 410.82 57017.50 88888.00 2011-06-15 22:59:01.697 166 13187.34 410.20 57016.89 88888.00 2011-06-15 22:59:02.697 166 13187.47 410.58 57016.77 88888.00 2011-06-15 22:59:03.697 166 13187.34 410.45 57017.25 88888.00 2011-06-15 22:59:04.697 166 13187.21 410.70 57017.01 88888.00 2011-06-15 22:59:05.697 166 13186.82 410.70 57016.52 88888.00 2011-06-15 22:59:06.697 166 13187.60 410.70 57017.50 88888.00 2011-06-15 22:59:07.697 166 13187.34 410.33 57017.25 88888.00 2011-06-15 22:59:08.697 166 13187.08 410.33 57017.13 88888.00 2011-06-15 22:59:09.697 166 13187.21 410.70 57016.52 88888.00 2011-06-15 22:59:10.697 166 13187.86 410.45 57016.89 88888.00 2011-06-15 22:59:11.697 166 13187.08 410.45 57017.50 88888.00 2011-06-15 22:59:12.697 166 13187.47 410.45 57017.13 88888.00 2011-06-15 22:59:13.697 166 13187.47 410.82 57017.25 88888.00 2011-06-15 22:59:14.697 166 13187.60 410.45 57017.13 88888.00 2011-06-15 22:59:15.697 166 13186.43 410.45 57016.64 88888.00 2011-06-15 22:59:16.697 166 13187.47 410.58 57017.50 88888.00 2011-06-15 22:59:17.697 166 13187.21 410.33 57016.89 88888.00 2011-06-15 22:59:18.697 166 13186.95 410.95 57017.50 88888.00 2011-06-15 22:59:19.697 166 13187.08 410.70 57017.01 88888.00 2011-06-15 22:59:20.697 166 13187.21 410.45 57017.01 88888.00 2011-06-15 22:59:21.697 166 13187.21 410.20 57017.25 88888.00 2011-06-15 22:59:22.697 166 13186.82 410.70 57016.77 88888.00 2011-06-15 22:59:23.697 166 13187.21 410.58 57016.64 88888.00 2011-06-15 22:59:24.697 166 13187.60 410.45 57016.77 88888.00 2011-06-15 22:59:25.697 166 13187.73 410.58 57017.01 88888.00 2011-06-15 22:59:26.697 166 13187.47 410.20 57016.89 88888.00 2011-06-15 22:59:27.697 166 13187.86 410.20 57017.50 88888.00 2011-06-15 22:59:28.697 166 13187.47 409.96 57017.38 88888.00 2011-06-15 22:59:29.697 166 13188.38 411.19 57016.64 88888.00 2011-06-15 22:59:30.697 166 13187.73 410.45 57017.13 88888.00 2011-06-15 22:59:31.697 166 13188.51 410.70 57017.01 88888.00 2011-06-15 22:59:32.697 166 13187.47 411.32 57016.52 88888.00 2011-06-15 22:59:33.697 166 13187.34 411.07 57016.64 88888.00 2011-06-15 22:59:34.697 166 13187.60 410.70 57016.77 88888.00 2011-06-15 22:59:35.697 166 13187.60 410.82 57017.50 88888.00 2011-06-15 22:59:36.697 166 13187.47 411.19 57016.77 88888.00 2011-06-15 22:59:37.697 166 13187.34 410.58 57016.77 88888.00 2011-06-15 22:59:38.697 166 13187.73 411.32 57017.74 88888.00 2011-06-15 22:59:39.697 166 13188.77 411.32 57016.77 88888.00 2011-06-15 22:59:40.697 166 13188.90 411.69 57016.27 88888.00 2011-06-15 22:59:41.697 166 13188.12 410.70 57017.01 88888.00 2011-06-15 22:59:42.697 166 13188.38 410.95 57017.38 88888.00 2011-06-15 22:59:43.697 166 13188.64 410.95 57017.01 88888.00 2011-06-15 22:59:44.697 166 13187.73 411.19 57017.01 88888.00 2011-06-15 22:59:45.697 166 13188.51 410.95 57016.89 88888.00 2011-06-15 22:59:46.697 166 13188.12 410.82 57017.13 88888.00 2011-06-15 22:59:47.697 166 13188.51 410.82 57017.13 88888.00 2011-06-15 22:59:48.697 166 13188.12 410.45 57017.74 88888.00 2011-06-15 22:59:49.697 166 13188.77 410.82 57017.50 88888.00 2011-06-15 22:59:50.697 166 13189.16 411.44 57017.13 88888.00 2011-06-15 22:59:51.697 166 13189.03 411.32 57017.13 88888.00 2011-06-15 22:59:52.697 166 13188.77 410.82 57016.77 88888.00 2011-06-15 22:59:53.697 166 13189.03 410.58 57017.13 88888.00 2011-06-15 22:59:54.697 166 13189.03 411.07 57016.64 88888.00 2011-06-15 22:59:55.697 166 13188.77 410.20 57017.50 88888.00 2011-06-15 23:00:00.697 166 13187.60 410.70 57016.89 88888.00 2011-06-15 23:00:01.697 166 13188.77 410.33 57017.50 88888.00 2011-06-15 23:00:02.697 166 13187.99 410.33 57017.86 88888.00 2011-06-15 23:00:03.697 166 13187.60 409.83 57017.25 88888.00 2011-06-15 23:00:04.697 166 13188.25 409.71 57017.25 88888.00 2011-06-15 23:00:05.697 166 13188.38 409.83 57017.13 88888.00 2011-06-15 23:00:06.697 166 13188.25 409.46 57017.38 88888.00 2011-06-15 23:00:07.697 166 13188.12 410.08 57017.38 88888.00 2011-06-15 23:00:08.697 166 13187.86 410.08 57017.50 88888.00 2011-06-15 23:00:09.697 166 13187.73 410.45 57017.01 88888.00 2011-06-15 23:00:10.697 166 13188.38 409.96 57017.13 88888.00 2011-06-15 23:00:11.697 166 13188.90 409.83 57017.01 88888.00 2011-06-15 23:00:12.697 166 13188.12 409.46 57016.77 88888.00 2011-06-15 23:00:13.697 166 13188.38 409.96 57017.25 88888.00 2011-06-15 23:00:14.697 166 13189.03 409.21 57017.50 88888.00 2011-06-15 23:00:15.697 166 13188.90 409.58 57017.74 88888.00 2011-06-15 23:00:16.697 166 13188.64 409.34 57017.25 88888.00 2011-06-15 23:00:17.697 166 13189.55 410.20 57016.89 88888.00 2011-06-15 23:00:18.697 166 13189.81 409.83 57017.13 88888.00 2011-06-15 23:00:19.697 166 13188.90 409.21 57017.01 88888.00 2011-06-15 23:00:20.697 166 13189.68 409.21 57017.38 88888.00 2011-06-15 23:00:21.697 166 13189.16 410.20 57017.62 88888.00 2011-06-15 23:00:22.697 166 13189.55 409.34 57017.01 88888.00 2011-06-15 23:00:23.697 166 13190.33 409.83 57017.13 88888.00 2011-06-15 23:00:24.697 166 13189.81 410.20 57017.74 88888.00 2011-06-15 23:00:25.697 166 13189.81 410.08 57017.62 88888.00 2011-06-15 23:00:26.697 166 13189.81 410.58 57017.01 88888.00 2011-06-15 23:00:27.697 166 13189.42 409.83 57017.74 88888.00 2011-06-15 23:00:28.697 166 13190.07 410.33 57017.13 88888.00 2011-06-15 23:00:29.697 166 13189.55 409.46 57017.38 88888.00 2011-06-15 23:00:30.697 166 13189.29 409.96 57017.38 88888.00 2011-06-15 23:00:31.697 166 13188.77 409.96 57017.25 88888.00 2011-06-15 23:00:32.697 166 13189.42 410.20 57017.62 88888.00 2011-06-15 23:00:33.697 166 13189.42 409.58 57017.01 88888.00 2011-06-15 23:00:34.697 166 13189.55 410.20 57017.25 88888.00 2011-06-15 23:00:35.697 166 13189.42 409.34 57017.38 88888.00 2011-06-15 23:00:36.697 166 13189.55 409.71 57017.01 88888.00 2011-06-15 23:00:37.697 166 13188.77 408.97 57017.01 88888.00 2011-06-15 23:00:38.697 166 13189.16 409.21 57017.99 88888.00 2011-06-15 23:00:39.697 166 13188.38 409.34 57017.86 88888.00 2011-06-15 23:00:40.697 166 13188.90 409.71 57017.50 88888.00 2011-06-15 23:00:41.697 166 13189.16 409.71 57017.62 88888.00 2011-06-15 23:00:42.697 166 13189.03 409.21 57017.50 88888.00 2011-06-15 23:00:43.697 166 13189.03 408.97 57017.25 88888.00 2011-06-15 23:00:44.697 166 13189.29 409.34 57017.74 88888.00 2011-06-15 23:00:45.697 166 13190.20 409.46 57017.50 88888.00 2011-06-15 23:00:46.697 166 13189.29 409.71 57017.50 88888.00 2011-06-15 23:00:47.697 166 13189.29 408.59 57017.25 88888.00 2011-06-15 23:00:48.697 166 13189.94 408.47 57017.74 88888.00 2011-06-15 23:00:49.697 166 13189.68 408.84 57017.50 88888.00 2011-06-15 23:00:50.697 166 13190.20 409.21 57017.38 88888.00 2011-06-15 23:00:51.697 166 13189.94 409.58 57017.74 88888.00 2011-06-15 23:00:52.697 166 13190.46 409.46 57017.62 88888.00 2011-06-15 23:00:53.697 166 13190.07 409.46 57017.38 88888.00 2011-06-15 23:00:54.697 166 13190.46 408.97 57016.89 88888.00 2011-06-15 23:00:55.697 166 13189.68 408.84 57017.25 88888.00 2011-06-15 23:00:56.697 166 13189.94 409.09 57017.13 88888.00 2011-06-15 23:00:57.697 166 13190.72 410.08 57017.13 88888.00 2011-06-15 23:00:58.697 166 13190.46 409.21 57017.13 88888.00 2011-06-15 23:00:59.697 166 13190.72 408.84 57017.74 88888.00 2011-06-15 23:01:00.697 166 13190.20 409.46 57016.77 88888.00 2011-06-15 23:01:01.697 166 13190.85 409.46 57017.50 88888.00 2011-06-15 23:01:02.697 166 13190.46 409.46 57017.13 88888.00 2011-06-15 23:01:03.697 166 13190.85 409.46 57017.62 88888.00 2011-06-15 23:01:04.697 166 13190.72 409.21 57017.38 88888.00 2011-06-15 23:01:05.697 166 13191.76 410.08 57017.50 88888.00 2011-06-15 23:01:06.697 166 13190.33 410.08 57018.11 88888.00 2011-06-15 23:01:07.697 166 13190.46 409.71 57017.25 88888.00 2011-06-15 23:01:08.697 166 13190.46 409.83 57017.86 88888.00 2011-06-15 23:01:09.697 166 13191.11 410.20 57017.62 88888.00 2011-06-15 23:01:10.697 166 13190.72 410.33 57017.74 88888.00 2011-06-15 23:01:11.697 166 13191.11 410.08 57017.38 88888.00 2011-06-15 23:01:12.697 166 13190.59 410.58 57017.86 88888.00 2011-06-15 23:01:13.697 166 13191.50 410.33 57017.38 88888.00 2011-06-15 23:01:14.697 166 13191.11 410.45 57017.25 88888.00 2011-06-15 23:01:15.697 166 13190.85 410.45 57017.13 88888.00 2011-06-15 23:01:16.697 166 13191.37 410.45 57017.86 88888.00 2011-06-15 23:01:17.697 166 13191.63 410.08 57017.25 88888.00 2011-06-15 23:01:18.697 166 13191.63 410.08 57017.86 88888.00 2011-06-15 23:01:19.697 166 13191.50 410.82 57017.74 88888.00 2011-06-15 23:01:20.697 166 13191.50 410.70 57017.74 88888.00 2011-06-15 23:01:21.697 166 13191.50 410.82 57018.11 88888.00 2011-06-15 23:01:22.697 166 13191.37 411.32 57018.11 88888.00 2011-06-15 23:01:23.697 166 13191.63 410.20 57018.35 88888.00 2011-06-15 23:01:24.697 166 13192.28 410.33 57017.74 88888.00 2011-06-15 23:01:25.697 166 13192.02 410.08 57018.11 88888.00 2011-06-15 23:01:26.697 166 13191.76 410.58 57017.74 88888.00 2011-06-15 23:01:27.697 166 13191.50 410.45 57017.50 88888.00 2011-06-15 23:01:28.697 166 13191.76 409.96 57017.86 88888.00 2011-06-15 23:01:29.697 166 13191.89 409.34 57018.23 88888.00 2011-06-15 23:01:30.697 166 13191.76 409.34 57017.86 88888.00 2011-06-15 23:01:31.697 166 13192.02 409.96 57017.99 88888.00 2011-06-15 23:01:32.697 166 13191.50 409.71 57017.99 88888.00 2011-06-15 23:01:33.697 166 13192.15 409.21 57017.86 88888.00 2011-06-15 23:01:34.697 166 13191.76 409.34 57018.23 88888.00 2011-06-15 23:01:35.697 166 13191.89 408.72 57018.48 88888.00 2011-06-15 23:01:36.697 166 13192.15 408.84 57017.86 88888.00 2011-06-15 23:01:37.697 166 13192.28 409.71 57017.62 88888.00 2011-06-15 23:01:38.697 166 13192.41 408.97 57017.99 88888.00 2011-06-15 23:01:39.697 166 13191.89 408.97 57017.74 88888.00 2011-06-15 23:01:40.697 166 13192.80 408.84 57018.48 88888.00 2011-06-15 23:01:41.697 166 13192.28 409.21 57018.72 88888.00 2011-06-15 23:01:42.697 166 13192.41 408.59 57018.35 88888.00 2011-06-15 23:01:43.697 166 13192.41 408.97 57017.99 88888.00 2011-06-15 23:01:44.697 166 13192.41 409.34 57018.11 88888.00 2011-06-15 23:01:45.697 166 13192.28 408.22 57018.35 88888.00 2011-06-15 23:01:46.697 166 13192.41 408.72 57019.09 88888.00 2011-06-15 23:01:47.697 166 13192.28 408.84 57018.23 88888.00 2011-06-15 23:01:48.697 166 13192.54 409.09 57018.23 88888.00 2011-06-15 23:01:49.697 166 13192.93 409.34 57018.60 88888.00 2011-06-15 23:01:50.697 166 13192.02 409.09 57017.99 88888.00 2011-06-15 23:01:51.697 166 13192.54 408.84 57017.86 88888.00 2011-06-15 23:01:52.697 166 13192.41 408.72 57018.48 88888.00 2011-06-15 23:01:53.697 166 13191.63 409.09 57018.60 88888.00 2011-06-15 23:01:54.697 166 13192.28 409.34 57018.11 88888.00 2011-06-15 23:01:55.697 166 13192.41 409.34 57017.38 88888.00 2011-06-15 23:01:56.697 166 13192.15 409.83 57017.86 88888.00 2011-06-15 23:01:57.697 166 13192.28 409.34 57017.86 88888.00 2011-06-15 23:01:58.697 166 13192.28 409.83 57018.23 88888.00 2011-06-15 23:01:59.697 166 13192.15 409.71 57017.74 88888.00 2011-06-15 23:02:00.697 166 13192.15 409.83 57018.35 88888.00 2011-06-15 23:02:01.697 166 13192.28 410.58 57018.23 88888.00 2011-06-15 23:02:02.697 166 13192.28 409.71 57018.48 88888.00 2011-06-15 23:02:03.697 166 13192.67 410.08 57017.62 88888.00 2011-06-15 23:02:04.697 166 13192.67 410.33 57017.74 88888.00 2011-06-15 23:02:05.697 166 13192.15 409.96 57018.11 88888.00 2011-06-15 23:02:06.697 166 13192.02 409.83 57018.11 88888.00 2011-06-15 23:02:07.697 166 13192.41 410.08 57017.74 88888.00 2011-06-15 23:02:08.697 166 13192.41 409.83 57017.99 88888.00 2011-06-15 23:02:09.697 166 13191.89 409.96 57017.74 88888.00 2011-06-15 23:02:10.697 166 13192.54 409.46 57017.13 88888.00 2011-06-15 23:02:11.697 166 13192.54 409.09 57017.99 88888.00 2011-06-15 23:02:12.697 166 13192.67 409.34 57018.11 88888.00 2011-06-15 23:02:13.697 166 13193.06 409.96 57017.62 88888.00 2011-06-15 23:02:14.697 166 13192.80 409.34 57017.86 88888.00 2011-06-15 23:02:15.697 166 13193.32 409.34 57017.99 88888.00 2011-06-15 23:02:16.697 166 13193.06 409.71 57018.35 88888.00 2011-06-15 23:02:17.697 166 13192.67 409.09 57018.48 88888.00 2011-06-15 23:02:18.697 166 13192.93 409.34 57018.35 88888.00 2011-06-15 23:02:19.697 166 13193.06 410.20 57017.99 88888.00 2011-06-15 23:02:20.697 166 13193.45 409.34 57017.99 88888.00 2011-06-15 23:02:21.697 166 13193.58 408.97 57017.86 88888.00 2011-06-15 23:02:22.697 166 13193.32 408.72 57017.74 88888.00 2011-06-15 23:02:23.697 166 13193.97 409.96 57017.74 88888.00 2011-06-15 23:02:24.697 166 13193.45 409.34 57017.99 88888.00 2011-06-15 23:02:25.697 166 13193.97 409.71 57018.60 88888.00 2011-06-15 23:02:26.697 166 13193.32 408.97 57017.99 88888.00 2011-06-15 23:02:27.697 166 13193.06 409.58 57018.48 88888.00 2011-06-15 23:02:28.697 166 13193.32 410.08 57018.35 88888.00 2011-06-15 23:02:29.697 166 13192.93 408.97 57018.23 88888.00 2011-06-15 23:02:30.697 166 13193.97 409.21 57017.99 88888.00 2011-06-15 23:02:31.697 166 13193.32 409.34 57018.72 88888.00 2011-06-15 23:02:32.697 166 13193.84 409.34 57017.99 88888.00 2011-06-15 23:02:33.697 166 13193.19 409.83 57017.99 88888.00 2011-06-15 23:02:34.697 166 13193.06 409.46 57018.11 88888.00 2011-06-15 23:02:35.697 166 13192.54 409.34 57017.99 88888.00 2011-06-15 23:02:36.697 166 13192.67 409.71 57018.96 88888.00 2011-06-15 23:02:37.697 166 13192.67 409.58 57018.84 88888.00 2011-06-15 23:02:38.697 166 13192.93 409.71 57018.48 88888.00 2011-06-15 23:02:39.697 166 13192.54 409.71 57018.35 88888.00 2011-06-15 23:02:40.697 166 13192.93 409.58 57017.74 88888.00 2011-06-15 23:02:41.697 166 13193.58 409.21 57018.72 88888.00 2011-06-15 23:02:42.697 166 13193.19 409.46 57018.23 88888.00 2011-06-15 23:02:43.697 166 13193.32 409.83 57017.74 88888.00 2011-06-15 23:02:44.697 166 13193.58 410.08 57017.86 88888.00 2011-06-15 23:02:45.697 166 13192.67 409.96 57017.99 88888.00 2011-06-15 23:02:46.697 166 13192.93 410.20 57018.48 88888.00 2011-06-15 23:02:47.697 166 13193.58 409.58 57017.99 88888.00 2011-06-15 23:02:48.697 166 13193.06 410.33 57018.35 88888.00 2011-06-15 23:02:49.697 166 13192.67 410.20 57017.62 88888.00 2011-06-15 23:02:50.697 166 13193.19 410.08 57017.74 88888.00 2011-06-15 23:02:51.697 166 13192.41 409.71 57017.74 88888.00 2011-06-15 23:02:52.697 166 13193.19 409.71 57017.86 88888.00 2011-06-15 23:02:53.697 166 13193.32 409.34 57017.74 88888.00 2011-06-15 23:02:54.697 166 13193.71 409.58 57017.99 88888.00 2011-06-15 23:02:55.697 166 13193.32 409.96 57018.23 88888.00 2011-06-15 23:02:56.697 166 13193.58 410.08 57017.74 88888.00 2011-06-15 23:02:57.697 166 13193.45 409.83 57017.99 88888.00 2011-06-15 23:02:58.697 166 13193.84 409.83 57017.86 88888.00 2011-06-15 23:02:59.697 166 13193.71 409.83 57017.86 88888.00 2011-06-15 23:03:00.697 166 13193.32 409.83 57017.86 88888.00 2011-06-15 23:03:01.697 166 13193.71 410.08 57018.84 88888.00 2011-06-15 23:03:02.697 166 13193.71 410.08 57018.23 88888.00 2011-06-15 23:03:03.697 166 13194.10 410.58 57017.62 88888.00 2011-06-15 23:03:04.697 166 13193.97 410.58 57018.11 88888.00 2011-06-15 23:03:05.697 166 13194.10 410.08 57018.48 88888.00 2011-06-15 23:03:06.697 166 13194.75 410.45 57017.74 88888.00 2011-06-15 23:03:07.697 166 13194.49 410.70 57018.11 88888.00 2011-06-15 23:03:08.697 166 13194.10 409.96 57018.48 88888.00 2011-06-15 23:03:09.697 166 13194.10 410.45 57018.48 88888.00 2011-06-15 23:03:10.697 166 13193.97 410.33 57018.84 88888.00 2011-06-15 23:03:11.697 166 13194.23 410.45 57018.60 88888.00 2011-06-15 23:03:12.697 166 13194.23 410.82 57018.60 88888.00 2011-06-15 23:03:13.697 166 13193.71 410.33 57018.60 88888.00 2011-06-15 23:03:14.697 166 13193.97 410.08 57018.35 88888.00 2011-06-15 23:03:15.697 166 13193.71 409.58 57017.25 88888.00 2011-06-15 23:03:16.697 166 13194.23 410.33 57019.45 88888.00 2011-06-15 23:03:17.697 166 13194.10 409.96 57018.35 88888.00 2011-06-15 23:03:18.697 166 13193.84 409.21 57017.86 88888.00 2011-06-15 23:03:19.697 166 13194.10 410.45 57018.72 88888.00 2011-06-15 23:03:20.697 166 13194.10 409.83 57018.96 88888.00 2011-06-15 23:03:21.697 166 13194.23 410.20 57018.48 88888.00 2011-06-15 23:03:22.697 166 13194.23 409.58 57018.72 88888.00 2011-06-15 23:03:23.697 166 13193.71 410.08 57018.72 88888.00 2011-06-15 23:03:24.697 166 13194.10 409.96 57019.21 88888.00 2011-06-15 23:03:25.697 166 13194.75 409.58 57017.50 88888.00 2011-06-15 23:03:26.697 166 13194.36 409.83 57018.23 88888.00 2011-06-15 23:03:27.697 166 13194.49 409.71 57018.60 88888.00 2011-06-15 23:03:28.697 166 13194.62 409.71 57018.84 88888.00 2011-06-15 23:03:29.697 166 13194.23 409.83 57018.48 88888.00 2011-06-15 23:03:30.697 166 13194.49 410.08 57018.23 88888.00 2011-06-15 23:03:31.697 166 13194.75 410.08 57018.60 88888.00 2011-06-15 23:03:32.697 166 13194.88 409.96 57018.48 88888.00 2011-06-15 23:03:33.697 166 13195.14 410.08 57018.48 88888.00 2011-06-15 23:03:34.697 166 13195.79 410.20 57018.23 88888.00 2011-06-15 23:03:35.697 166 13194.62 409.46 57018.84 88888.00 2011-06-15 23:03:36.697 166 13194.88 409.96 57019.09 88888.00 2011-06-15 23:03:37.697 166 13195.53 410.20 57018.35 88888.00 2011-06-15 23:03:38.697 166 13195.66 410.82 57018.60 88888.00 2011-06-15 23:03:39.697 166 13194.88 411.19 57019.09 88888.00 2011-06-15 23:03:40.697 166 13195.53 410.20 57018.48 88888.00 2011-06-15 23:03:41.697 166 13195.14 410.82 57017.86 88888.00 2011-06-15 23:03:42.697 166 13195.79 410.58 57018.72 88888.00 2011-06-15 23:03:43.697 166 13195.79 410.45 57019.09 88888.00 2011-06-15 23:03:44.697 166 13195.01 410.45 57018.72 88888.00 2011-06-15 23:03:45.697 166 13194.75 410.58 57018.72 88888.00 2011-06-15 23:03:46.697 166 13196.05 410.08 57018.35 88888.00 2011-06-15 23:03:47.697 166 13195.66 411.07 57017.99 88888.00 2011-06-15 23:03:48.697 166 13195.14 410.20 57018.48 88888.00 2011-06-15 23:03:49.697 166 13195.27 411.19 57018.23 88888.00 2011-06-15 23:03:50.697 166 13195.79 410.82 57018.11 88888.00 2011-06-15 23:03:51.697 166 13195.53 410.82 57018.60 88888.00 2011-06-15 23:03:52.697 166 13195.14 411.32 57018.48 88888.00 2011-06-15 23:03:53.697 166 13195.01 410.33 57018.96 88888.00 2011-06-15 23:03:54.697 166 13195.01 410.33 57018.72 88888.00 2011-06-15 23:03:55.697 166 13194.88 410.20 57018.84 88888.00 2011-06-15 23:03:56.697 166 13195.79 410.58 57018.35 88888.00 2011-06-15 23:03:57.697 166 13195.14 410.58 57018.48 88888.00 2011-06-15 23:03:58.697 166 13195.40 410.08 57018.96 88888.00 2011-06-15 23:03:59.697 166 13195.27 410.82 57019.21 88888.00 2011-06-15 23:04:00.697 166 13195.01 410.70 57018.23 88888.00 2011-06-15 23:04:01.697 166 13195.40 410.45 57018.84 88888.00 2011-06-15 23:04:02.697 166 13194.62 410.20 57018.96 88888.00 2011-06-15 23:04:03.697 166 13195.40 410.20 57019.45 88888.00 2011-06-15 23:04:04.697 166 13195.27 410.70 57018.96 88888.00 2011-06-15 23:04:05.697 166 13196.05 410.08 57018.35 88888.00 2011-06-15 23:04:06.697 166 13195.40 410.45 57019.21 88888.00 2011-06-15 23:04:07.697 166 13195.40 410.58 57019.33 88888.00 2011-06-15 23:04:08.697 166 13195.14 410.08 57018.96 88888.00 2011-06-15 23:04:09.697 166 13195.14 410.70 57018.48 88888.00 2011-06-15 23:04:10.697 166 13196.31 410.33 57018.96 88888.00 2011-06-15 23:04:11.697 166 13195.53 410.58 57018.48 88888.00 2011-06-15 23:04:12.697 166 13195.92 410.33 57018.72 88888.00 2011-06-15 23:04:13.697 166 13195.53 410.45 57018.72 88888.00 2011-06-15 23:04:14.697 166 13195.53 410.95 57018.23 88888.00 2011-06-15 23:04:15.697 166 13195.66 409.71 57018.72 88888.00 2011-06-15 23:04:16.697 166 13195.53 409.96 57018.60 88888.00 2011-06-15 23:04:17.697 166 13196.44 410.08 57017.99 88888.00 2011-06-15 23:04:18.697 166 13196.05 410.33 57018.96 88888.00 2011-06-15 23:04:19.697 166 13196.31 409.58 57018.96 88888.00 2011-06-15 23:04:20.697 166 13196.70 409.96 57017.99 88888.00 2011-06-15 23:04:21.697 166 13196.96 409.71 57018.96 88888.00 2011-06-15 23:04:22.697 166 13196.18 410.08 57019.33 88888.00 2011-06-15 23:04:23.697 166 13196.70 410.20 57018.96 88888.00 2011-06-15 23:04:24.697 166 13196.70 410.08 57019.33 88888.00 2011-06-15 23:04:25.697 166 13197.22 409.83 57018.84 88888.00 2011-06-15 23:04:26.697 166 13197.22 410.20 57018.48 88888.00 2011-06-15 23:04:27.697 166 13197.74 410.20 57018.96 88888.00 2011-06-15 23:04:28.697 166 13197.74 409.71 57018.35 88888.00 2011-06-15 23:04:29.697 166 13196.83 409.83 57019.09 88888.00 2011-06-15 23:04:30.697 166 13196.57 409.58 57018.72 88888.00 2011-06-15 23:04:31.697 166 13197.09 409.46 57019.09 88888.00 2011-06-15 23:04:32.697 166 13198.00 410.58 57019.57 88888.00 2011-06-15 23:04:33.697 166 13197.74 410.20 57018.60 88888.00 2011-06-15 23:04:34.697 166 13197.61 410.20 57019.21 88888.00 2011-06-15 23:04:35.697 166 13197.09 410.08 57019.57 88888.00 2011-06-15 23:04:36.697 166 13197.22 410.33 57019.09 88888.00 2011-06-15 23:04:37.697 166 13198.38 410.33 57019.70 88888.00 2011-06-15 23:04:38.697 166 13198.00 410.08 57018.84 88888.00 2011-06-15 23:04:39.697 166 13197.87 410.70 57020.19 88888.00 2011-06-15 23:04:40.697 166 13197.35 410.33 57019.57 88888.00 2011-06-15 23:04:41.697 166 13198.77 410.58 57019.57 88888.00 2011-06-15 23:04:42.697 166 13198.12 410.58 57019.09 88888.00 2011-06-15 23:04:43.697 166 13198.25 409.96 57019.70 88888.00 2011-06-15 23:04:44.697 166 13197.87 410.33 57019.45 88888.00 2011-06-15 23:04:45.697 166 13197.48 410.20 57019.82 88888.00 2011-06-15 23:04:46.697 166 13197.74 410.70 57019.57 88888.00 2011-06-15 23:04:47.697 166 13198.00 410.08 57019.82 88888.00 2011-06-15 23:04:48.697 166 13198.25 410.82 57019.70 88888.00 2011-06-15 23:04:49.697 166 13197.87 410.58 57019.57 88888.00 2011-06-15 23:04:50.697 166 13198.00 410.82 57019.82 88888.00 2011-06-15 23:04:51.697 166 13198.12 410.70 57020.19 88888.00 2011-06-15 23:04:52.697 166 13199.03 410.08 57019.45 88888.00 2011-06-15 23:04:53.697 166 13198.51 410.82 57019.82 88888.00 2011-06-15 23:04:54.697 166 13198.64 410.82 57019.33 88888.00 2011-06-15 23:04:55.697 166 13198.38 410.70 57019.70 88888.00 2011-06-15 23:04:56.697 166 13199.03 410.33 57019.57 88888.00 2011-06-15 23:04:57.697 166 13198.64 410.45 57019.70 88888.00 2011-06-15 23:04:58.697 166 13198.38 411.44 57019.82 88888.00 2011-06-15 23:04:59.697 166 13198.25 410.95 57019.94 88888.00 2011-06-15 23:05:00.697 166 13198.64 411.07 57019.57 88888.00 2011-06-15 23:05:01.697 166 13199.16 411.32 57020.19 88888.00 2011-06-15 23:05:02.697 166 13199.16 411.81 57019.94 88888.00 2011-06-15 23:05:03.697 166 13199.16 411.32 57019.57 88888.00 2011-06-15 23:05:04.697 166 13199.16 410.95 57019.33 88888.00 2011-06-15 23:05:05.697 166 13199.42 411.07 57019.70 88888.00 2011-06-15 23:05:06.697 166 13199.81 411.19 57020.19 88888.00 2011-06-15 23:05:07.697 166 13199.29 412.06 57020.07 88888.00 2011-06-15 23:05:08.697 166 13198.90 411.07 57020.19 88888.00 2011-06-15 23:05:09.697 166 13198.77 411.07 57019.94 88888.00 2011-06-15 23:05:10.697 166 13199.03 411.57 57020.43 88888.00 2011-06-15 23:05:11.697 166 13198.90 411.19 57020.07 88888.00 2011-06-15 23:05:12.697 166 13199.42 410.95 57020.80 88888.00 2011-06-15 23:05:13.697 166 13199.94 411.94 57020.07 88888.00 2011-06-15 23:05:14.697 166 13199.55 412.19 57020.31 88888.00 2011-06-15 23:05:15.697 166 13199.16 411.57 57019.94 88888.00 2011-06-15 23:05:16.697 166 13199.42 411.32 57020.19 88888.00 2011-06-15 23:05:17.697 166 13198.77 411.81 57020.19 88888.00 2011-06-15 23:05:18.697 166 13199.16 412.19 57019.82 88888.00 2011-06-15 23:05:19.697 166 13198.77 411.94 57020.07 88888.00 2011-06-15 23:05:20.697 166 13199.03 411.44 57019.70 88888.00 2011-06-15 23:05:21.697 166 13199.29 411.94 57020.43 88888.00 2011-06-15 23:05:22.697 166 13199.42 411.57 57019.94 88888.00 2011-06-15 23:05:23.697 166 13199.55 412.31 57020.07 88888.00 2011-06-15 23:05:24.697 166 13199.55 412.06 57020.55 88888.00 2011-06-15 23:05:25.697 166 13199.42 411.69 57020.07 88888.00 2011-06-15 23:05:26.697 166 13199.29 412.19 57019.94 88888.00 2011-06-15 23:05:27.697 166 13199.42 411.57 57019.82 88888.00 2011-06-15 23:05:28.697 166 13199.55 411.81 57019.82 88888.00 2011-06-15 23:05:29.697 166 13198.77 411.44 57020.43 88888.00 2011-06-15 23:05:30.697 166 13199.55 411.57 57019.57 88888.00 2011-06-15 23:05:31.697 166 13200.07 412.43 57020.07 88888.00 2011-06-15 23:05:32.697 166 13199.42 411.32 57020.55 88888.00 2011-06-15 23:05:33.697 166 13198.77 411.94 57019.57 88888.00 2011-06-15 23:05:34.697 166 13198.64 412.19 57020.31 88888.00 2011-06-15 23:05:35.697 166 13199.81 412.19 57020.19 88888.00 2011-06-15 23:05:36.697 166 13198.77 412.19 57020.43 88888.00 2011-06-15 23:05:37.697 166 13198.90 412.06 57019.94 88888.00 2011-06-15 23:05:38.697 166 13199.03 411.69 57020.43 88888.00 2011-06-15 23:05:39.697 166 13199.29 412.19 57019.70 88888.00 2011-06-15 23:05:40.697 166 13198.77 412.19 57019.82 88888.00 2011-06-15 23:05:41.697 166 13198.64 411.57 57019.94 88888.00 2011-06-15 23:05:42.697 166 13199.03 412.43 57020.31 88888.00 2011-06-15 23:05:43.697 166 13199.29 412.56 57020.19 88888.00 2011-06-15 23:05:44.697 166 13199.16 412.56 57020.19 88888.00 2011-06-15 23:05:45.697 166 13198.77 412.68 57019.94 88888.00 2011-06-15 23:05:46.697 166 13199.42 411.94 57019.82 88888.00 2011-06-15 23:05:47.697 166 13199.29 412.68 57020.43 88888.00 2011-06-15 23:05:48.697 166 13199.16 412.19 57020.55 88888.00 2011-06-15 23:05:49.697 166 13199.29 413.05 57019.57 88888.00 2011-06-15 23:05:50.697 166 13199.42 412.31 57020.31 88888.00 2011-06-15 23:05:51.697 166 13198.90 412.56 57020.31 88888.00 2011-06-15 23:05:52.697 166 13199.16 412.56 57020.07 88888.00 2011-06-15 23:05:53.697 166 13199.68 411.94 57020.55 88888.00 2011-06-15 23:05:54.697 166 13199.55 412.56 57020.19 88888.00 2011-06-15 23:05:55.697 166 13199.29 412.06 57020.92 88888.00 2011-06-15 23:05:56.697 166 13200.33 412.43 57019.70 88888.00 2011-06-15 23:05:57.697 166 13199.94 412.43 57020.43 88888.00 2011-06-15 23:05:58.697 166 13198.64 412.56 57020.07 88888.00 2011-06-15 23:05:59.697 166 13199.94 412.68 57020.43 88888.00 2011-06-15 23:06:00.697 166 13199.94 412.68 57019.82 88888.00 2011-06-15 23:06:01.697 166 13199.29 412.19 57020.80 88888.00 2011-06-15 23:06:02.697 166 13199.29 411.94 57019.94 88888.00 2011-06-15 23:06:03.697 166 13199.42 412.56 57019.82 88888.00 2011-06-15 23:06:04.697 166 13199.42 412.68 57019.57 88888.00 2011-06-15 23:06:05.697 166 13199.42 412.68 57020.55 88888.00 2011-06-15 23:06:06.697 166 13199.55 412.31 57020.80 88888.00 2011-06-15 23:06:07.697 166 13198.77 412.68 57020.07 88888.00 2011-06-15 23:06:08.697 166 13199.81 412.19 57020.31 88888.00 2011-06-15 23:06:09.697 166 13199.55 412.19 57019.82 88888.00 2011-06-15 23:06:10.697 166 13199.94 412.80 57020.07 88888.00 2011-06-15 23:06:11.697 166 13199.29 412.80 57020.07 88888.00 2011-06-15 23:06:12.697 166 13199.03 412.06 57019.45 88888.00 2011-06-15 23:06:13.697 166 13199.81 412.56 57019.70 88888.00 2011-06-15 23:06:14.697 166 13199.55 412.56 57020.55 88888.00 2011-06-15 23:06:15.697 166 13200.33 413.30 57020.68 88888.00 2011-06-15 23:06:16.697 166 13199.55 412.68 57019.82 88888.00 2011-06-15 23:06:17.697 166 13199.68 412.56 57020.55 88888.00 2011-06-15 23:06:18.697 166 13199.55 412.43 57020.68 88888.00 2011-06-15 23:06:19.697 166 13199.81 412.56 57019.45 88888.00 2011-06-15 23:06:20.697 166 13199.42 413.18 57020.07 88888.00 2011-06-15 23:06:21.697 166 13200.20 412.68 57020.92 88888.00 2011-06-15 23:06:22.697 166 13199.94 413.05 57019.70 88888.00 2011-06-15 23:06:23.697 166 13200.20 412.80 57021.04 88888.00 2011-06-15 23:06:24.697 166 13200.20 412.93 57020.19 88888.00 2011-06-15 23:06:25.697 166 13200.59 413.05 57020.68 88888.00 2011-06-15 23:06:26.697 166 13200.72 413.05 57020.43 88888.00 2011-06-15 23:06:27.697 166 13200.46 412.43 57020.07 88888.00 2011-06-15 23:06:28.697 166 13200.07 413.18 57019.57 88888.00 2011-06-15 23:06:29.697 166 13200.72 413.30 57020.19 88888.00 2011-06-15 23:06:30.697 166 13200.85 413.42 57020.19 88888.00 2011-06-15 23:06:31.697 166 13200.46 413.30 57020.31 88888.00 2011-06-15 23:06:32.697 166 13200.33 412.93 57020.92 88888.00 2011-06-15 23:06:33.697 166 13200.46 413.42 57020.43 88888.00 2011-06-15 23:06:34.697 166 13200.33 413.42 57020.19 88888.00 2011-06-15 23:06:35.697 166 13199.03 412.93 57020.43 88888.00 2011-06-15 23:06:36.697 166 13200.07 413.55 57019.70 88888.00 2011-06-15 23:06:37.697 166 13200.59 413.55 57020.68 88888.00 2011-06-15 23:06:38.697 166 13200.59 413.55 57020.68 88888.00 2011-06-15 23:06:39.697 166 13200.72 413.30 57020.19 88888.00 2011-06-15 23:06:40.697 166 13199.94 413.55 57020.55 88888.00 2011-06-15 23:06:41.697 166 13200.07 412.80 57020.43 88888.00 2011-06-15 23:06:42.697 166 13200.20 412.68 57020.55 88888.00 2011-06-15 23:06:43.697 166 13200.59 412.93 57020.55 88888.00 2011-06-15 23:06:44.697 166 13200.20 413.42 57020.31 88888.00 2011-06-15 23:06:45.697 166 13200.07 412.80 57020.68 88888.00 2011-06-15 23:06:46.697 166 13200.33 413.18 57020.68 88888.00 2011-06-15 23:06:47.697 166 13200.07 413.55 57020.43 88888.00 2011-06-15 23:06:48.697 166 13200.20 413.18 57020.68 88888.00 2011-06-15 23:06:49.697 166 13200.20 413.55 57020.80 88888.00 2011-06-15 23:06:50.697 166 13200.59 413.55 57020.55 88888.00 2011-06-15 23:06:51.697 166 13200.72 413.67 57020.80 88888.00 2011-06-15 23:06:52.697 166 13200.85 413.67 57020.68 88888.00 2011-06-15 23:06:53.697 166 13201.50 413.55 57020.68 88888.00 2011-06-15 23:06:54.697 166 13201.37 413.67 57020.43 88888.00 2011-06-15 23:06:55.697 166 13201.24 413.92 57020.68 88888.00 2011-06-15 23:06:56.697 166 13201.50 413.30 57020.92 88888.00 2011-06-15 23:06:57.697 166 13201.11 413.92 57019.94 88888.00 2011-06-15 23:06:58.697 166 13201.50 413.05 57020.43 88888.00 2011-06-15 23:06:59.697 166 13201.24 413.30 57021.04 88888.00 2011-06-15 23:07:00.697 166 13201.11 413.30 57020.55 88888.00 2011-06-15 23:07:01.697 166 13201.37 413.18 57020.55 88888.00 2011-06-15 23:07:02.697 166 13200.59 412.68 57020.68 88888.00 2011-06-15 23:07:03.697 166 13201.50 413.18 57020.55 88888.00 2011-06-15 23:07:04.697 166 13201.63 413.55 57020.80 88888.00 2011-06-15 23:07:05.697 166 13200.98 412.68 57021.29 88888.00 2011-06-15 23:07:06.697 166 13201.63 412.43 57021.29 88888.00 2011-06-15 23:07:07.697 166 13201.24 412.68 57021.16 88888.00 2011-06-15 23:07:08.697 166 13201.63 412.93 57020.80 88888.00 2011-06-15 23:07:09.697 166 13201.76 413.42 57021.04 88888.00 2011-06-15 23:07:10.697 166 13201.63 413.55 57021.04 88888.00 2011-06-15 23:07:11.697 166 13202.02 413.05 57021.29 88888.00 2011-06-15 23:07:12.697 166 13201.63 413.05 57020.43 88888.00 2011-06-15 23:07:13.697 166 13201.76 412.80 57020.92 88888.00 2011-06-15 23:07:14.697 166 13201.63 413.80 57021.78 88888.00 2011-06-15 23:07:15.697 166 13201.63 413.18 57020.92 88888.00 2011-06-15 23:07:16.697 166 13201.89 412.56 57021.53 88888.00 2011-06-15 23:07:17.697 166 13201.89 412.93 57021.16 88888.00 2011-06-15 23:07:18.697 166 13202.41 413.55 57021.66 88888.00 2011-06-15 23:07:19.697 166 13201.89 413.92 57021.16 88888.00 2011-06-15 23:07:20.697 166 13201.37 414.17 57020.80 88888.00 2011-06-15 23:07:21.697 166 13202.41 413.80 57021.29 88888.00 2011-06-15 23:07:22.697 166 13202.02 414.17 57021.53 88888.00 2011-06-15 23:07:23.697 166 13201.89 414.04 57021.41 88888.00 2011-06-15 23:07:24.697 166 13201.89 414.17 57021.29 88888.00 2011-06-15 23:07:25.697 166 13201.76 414.17 57021.04 88888.00 2011-06-15 23:07:26.697 166 13202.02 413.92 57021.53 88888.00 2011-06-15 23:07:27.697 166 13201.50 414.54 57021.16 88888.00 2011-06-15 23:07:28.697 166 13201.37 414.17 57020.92 88888.00 2011-06-15 23:07:29.697 166 13202.02 413.92 57021.16 88888.00 2011-06-15 23:07:30.697 166 13201.76 414.41 57020.80 88888.00 2011-06-15 23:07:31.697 166 13202.41 413.80 57021.04 88888.00 2011-06-15 23:07:32.697 166 13201.89 414.79 57021.04 88888.00 2011-06-15 23:07:33.697 166 13201.37 414.04 57021.29 88888.00 2011-06-15 23:07:34.697 166 13201.63 414.04 57020.80 88888.00 2011-06-15 23:07:35.697 166 13201.11 414.41 57020.55 88888.00 2011-06-15 23:07:36.697 166 13202.02 413.80 57020.80 88888.00 2011-06-15 23:07:37.697 166 13201.63 414.54 57021.16 88888.00 2011-06-15 23:07:38.697 166 13201.11 414.54 57021.90 88888.00 2011-06-15 23:07:39.697 166 13201.11 414.17 57021.29 88888.00 2011-06-15 23:07:40.697 166 13201.89 414.29 57021.66 88888.00 2011-06-15 23:07:41.697 166 13201.24 414.04 57021.78 88888.00 2011-06-15 23:07:42.697 166 13201.76 414.17 57020.92 88888.00 2011-06-15 23:07:43.697 166 13202.41 414.29 57021.29 88888.00 2011-06-15 23:07:44.697 166 13201.50 414.17 57021.16 88888.00 2011-06-15 23:07:45.697 166 13201.24 414.41 57021.41 88888.00 2011-06-15 23:07:46.697 166 13201.50 414.41 57020.80 88888.00 2011-06-15 23:07:47.697 166 13201.37 413.80 57020.68 88888.00 2011-06-15 23:07:48.697 166 13201.24 414.17 57020.55 88888.00 2011-06-15 23:07:49.697 166 13201.63 414.41 57021.66 88888.00 2011-06-15 23:07:50.697 166 13201.37 414.79 57021.66 88888.00 2011-06-15 23:07:51.697 166 13202.28 413.92 57020.55 88888.00 2011-06-15 23:07:52.697 166 13201.50 414.41 57021.29 88888.00 2011-06-15 23:07:53.697 166 13202.15 414.17 57020.31 88888.00 2011-06-15 23:07:54.697 166 13201.76 414.41 57020.92 88888.00 2011-06-15 23:07:55.697 166 13202.02 414.04 57021.16 88888.00 2011-06-15 23:07:56.697 166 13202.41 414.91 57020.80 88888.00 2011-06-15 23:07:57.697 166 13201.89 414.17 57021.16 88888.00 2011-06-15 23:07:58.697 166 13202.02 413.80 57021.16 88888.00 2011-06-15 23:07:59.697 166 13201.50 414.04 57021.66 88888.00 2011-06-15 23:08:00.697 166 13202.02 414.41 57021.16 88888.00 2011-06-15 23:08:01.697 166 13202.93 413.80 57020.92 88888.00 2011-06-15 23:08:02.697 166 13202.54 414.29 57021.66 88888.00 2011-06-15 23:08:03.697 166 13202.02 413.92 57020.55 88888.00 2011-06-15 23:08:04.697 166 13202.54 413.42 57021.53 88888.00 2011-06-15 23:08:05.697 166 13202.67 414.04 57021.53 88888.00 2011-06-15 23:08:06.697 166 13202.02 414.29 57021.16 88888.00 2011-06-15 23:08:07.697 166 13202.41 414.41 57020.19 88888.00 2011-06-15 23:08:08.697 166 13202.02 414.66 57021.53 88888.00 2011-06-15 23:08:09.697 166 13202.41 413.92 57021.04 88888.00 2011-06-15 23:08:10.697 166 13202.41 414.41 57021.41 88888.00 2011-06-15 23:08:11.697 166 13202.02 414.17 57021.66 88888.00 2011-06-15 23:08:12.697 166 13201.89 414.29 57021.29 88888.00 2011-06-15 23:08:13.697 166 13202.93 415.03 57021.29 88888.00 2011-06-15 23:08:14.697 166 13202.02 413.42 57021.53 88888.00 2011-06-15 23:08:15.697 166 13202.54 414.17 57021.16 88888.00 2011-06-15 23:08:16.697 166 13202.28 414.04 57021.16 88888.00 2011-06-15 23:08:17.697 166 13202.15 414.29 57021.90 88888.00 2011-06-15 23:08:18.697 166 13202.15 414.29 57021.66 88888.00 2011-06-15 23:08:19.697 166 13202.54 414.17 57021.04 88888.00 2011-06-15 23:08:20.697 166 13202.15 414.17 57021.41 88888.00 2011-06-15 23:08:21.697 166 13202.80 413.80 57022.02 88888.00 2011-06-15 23:08:22.697 166 13202.54 413.67 57021.90 88888.00 2011-06-15 23:08:23.697 166 13202.28 414.04 57021.90 88888.00 2011-06-15 23:08:24.697 166 13202.80 413.67 57021.90 88888.00 2011-06-15 23:08:25.697 166 13202.41 414.17 57022.02 88888.00 2011-06-15 23:08:26.697 166 13202.15 414.41 57022.02 88888.00 2011-06-15 23:08:27.697 166 13203.06 414.54 57021.53 88888.00 2011-06-15 23:08:28.697 166 13202.41 414.41 57021.90 88888.00 2011-06-15 23:08:29.697 166 13203.19 413.92 57021.66 88888.00 2011-06-15 23:08:30.697 166 13202.67 414.29 57020.92 88888.00 2011-06-15 23:08:31.697 166 13202.80 413.55 57021.90 88888.00 2011-06-15 23:08:32.697 166 13203.19 414.04 57021.53 88888.00 2011-06-15 23:08:33.697 166 13203.19 414.17 57021.16 88888.00 2011-06-15 23:08:34.697 166 13202.93 414.54 57022.02 88888.00 2011-06-15 23:08:35.697 166 13202.80 414.79 57022.02 88888.00 2011-06-15 23:08:36.697 166 13203.06 414.54 57022.02 88888.00 2011-06-15 23:08:37.697 166 13202.80 414.29 57022.27 88888.00 2011-06-15 23:08:38.697 166 13203.71 414.54 57022.14 88888.00 2011-06-15 23:08:39.697 166 13203.58 414.17 57022.27 88888.00 2011-06-15 23:08:40.697 166 13203.32 415.03 57022.51 88888.00 2011-06-15 23:08:41.697 166 13204.23 414.79 57021.90 88888.00 2011-06-15 23:08:42.697 166 13203.06 415.16 57022.02 88888.00 2011-06-15 23:08:43.697 166 13203.19 414.41 57021.53 88888.00 2011-06-15 23:08:44.697 166 13203.58 414.79 57021.53 88888.00 2011-06-15 23:08:45.697 166 13202.93 415.16 57021.53 88888.00 2011-06-15 23:08:46.697 166 13203.32 414.91 57021.78 88888.00 2011-06-15 23:08:47.697 166 13202.80 416.02 57021.78 88888.00 2011-06-15 23:08:48.697 166 13203.19 415.65 57021.90 88888.00 2011-06-15 23:08:49.697 166 13203.06 416.15 57022.51 88888.00 2011-06-15 23:08:50.697 166 13203.32 414.91 57021.90 88888.00 2011-06-15 23:08:51.697 166 13203.19 414.91 57021.53 88888.00 2011-06-15 23:08:52.697 166 13202.93 414.91 57022.27 88888.00 2011-06-15 23:08:53.697 166 13202.41 415.78 57023.00 88888.00 2011-06-15 23:08:54.697 166 13203.58 415.41 57022.02 88888.00 2011-06-15 23:08:55.697 166 13203.97 415.41 57022.02 88888.00 2011-06-15 23:08:56.697 166 13202.93 415.03 57021.29 88888.00 2011-06-15 23:08:57.697 166 13203.32 415.53 57022.27 88888.00 2011-06-15 23:08:58.697 166 13203.19 415.53 57022.63 88888.00 2011-06-15 23:08:59.697 166 13203.45 415.53 57022.39 88888.00 2011-06-15 23:09:00.697 166 13203.19 415.78 57022.27 88888.00 2011-06-15 23:09:01.697 166 13203.45 415.03 57022.14 88888.00 2011-06-15 23:09:02.697 166 13203.19 416.02 57022.39 88888.00 2011-06-15 23:09:03.697 166 13203.32 415.78 57022.27 88888.00 2011-06-15 23:09:04.697 166 13203.58 415.53 57022.39 88888.00 2011-06-15 23:09:05.697 166 13203.71 415.53 57022.39 88888.00 2011-06-15 23:09:06.697 166 13203.32 415.53 57022.39 88888.00 2011-06-15 23:09:07.697 166 13203.97 416.02 57022.51 88888.00 2011-06-15 23:09:08.697 166 13203.06 415.41 57022.63 88888.00 2011-06-15 23:09:09.696 166 13202.93 415.16 57022.14 88888.00 2011-06-15 23:09:10.696 166 13203.32 415.03 57022.02 88888.00 2011-06-15 23:09:11.696 166 13203.19 414.54 57021.78 88888.00 2011-06-15 23:09:12.696 166 13203.06 415.03 57021.90 88888.00 2011-06-15 23:09:13.696 166 13203.19 415.28 57022.75 88888.00 2011-06-15 23:09:14.696 166 13203.71 415.16 57023.00 88888.00 2011-06-15 23:09:15.696 166 13203.71 414.79 57022.27 88888.00 2011-06-15 23:09:16.696 166 13203.32 414.66 57022.14 88888.00 2011-06-15 23:09:17.696 166 13202.80 414.91 57022.88 88888.00 2011-06-15 23:09:18.696 166 13203.06 414.66 57022.27 88888.00 2011-06-15 23:09:19.696 166 13203.32 415.03 57022.63 88888.00 2011-06-15 23:09:20.696 166 13202.41 414.54 57021.41 88888.00 2011-06-15 23:09:21.696 166 13204.10 414.04 57022.02 88888.00 2011-06-15 23:09:22.696 166 13202.41 414.41 57022.14 88888.00 2011-06-15 23:09:23.696 166 13203.06 414.17 57022.75 88888.00 2011-06-15 23:09:24.696 166 13203.84 414.41 57022.88 88888.00 2011-06-15 23:09:25.696 166 13203.06 414.04 57022.27 88888.00 2011-06-15 23:09:26.696 166 13202.54 413.92 57022.02 88888.00 2011-06-15 23:09:27.696 166 13203.19 414.41 57022.27 88888.00 2011-06-15 23:09:28.696 166 13202.67 413.92 57022.63 88888.00 2011-06-15 23:09:29.696 166 13202.80 413.92 57022.75 88888.00 2011-06-15 23:09:30.696 166 13202.93 414.41 57023.00 88888.00 2011-06-15 23:09:31.696 166 13202.80 414.79 57023.00 88888.00 2011-06-15 23:09:32.696 166 13202.41 414.29 57022.63 88888.00 2011-06-15 23:09:33.696 166 13203.19 415.16 57022.02 88888.00 2011-06-15 23:09:34.696 166 13202.80 414.66 57022.27 88888.00 2011-06-15 23:09:35.696 166 13202.54 415.16 57022.14 88888.00 2011-06-15 23:09:36.696 166 13202.67 415.41 57022.14 88888.00 2011-06-15 23:09:37.696 166 13202.80 415.03 57022.39 88888.00 2011-06-15 23:09:38.696 166 13202.15 415.41 57022.02 88888.00 2011-06-15 23:09:39.696 166 13201.89 414.91 57021.90 88888.00 2011-06-15 23:09:40.696 166 13202.41 414.91 57022.75 88888.00 2011-06-15 23:09:41.696 166 13202.54 415.65 57021.90 88888.00 2011-06-15 23:09:42.696 166 13202.41 415.90 57022.39 88888.00 2011-06-15 23:09:43.696 166 13201.37 415.28 57022.51 88888.00 2011-06-15 23:09:44.696 166 13201.76 415.41 57022.27 88888.00 2011-06-15 23:09:45.696 166 13201.50 415.16 57022.27 88888.00 2011-06-15 23:09:46.696 166 13202.15 415.41 57021.90 88888.00 2011-06-15 23:09:47.696 166 13201.76 415.28 57022.27 88888.00 2011-06-15 23:09:48.696 166 13201.76 414.91 57021.78 88888.00 2011-06-15 23:09:49.696 166 13201.24 414.91 57022.27 88888.00 2011-06-15 23:09:50.696 166 13200.98 415.41 57022.14 88888.00 2011-06-15 23:09:51.696 166 13201.63 415.03 57022.88 88888.00 2011-06-15 23:09:52.696 166 13201.37 414.91 57021.90 88888.00 2011-06-15 23:09:53.696 166 13201.11 415.28 57021.78 88888.00 2011-06-15 23:09:54.696 166 13200.85 415.53 57022.02 88888.00 2011-06-15 23:09:55.696 166 13201.50 414.91 57022.39 88888.00 2011-06-15 23:09:56.696 166 13201.11 414.79 57022.63 88888.00 2011-06-15 23:09:57.696 166 13201.24 414.41 57022.51 88888.00 2011-06-15 23:09:58.696 166 13201.11 414.29 57021.66 88888.00 2011-06-15 23:09:59.696 166 13200.98 415.41 57021.78 88888.00 2011-06-15 23:10:00.696 166 13201.24 414.91 57022.02 88888.00 2011-06-15 23:10:01.696 166 13201.24 414.04 57022.02 88888.00 2011-06-15 23:10:02.696 166 13201.37 414.17 57022.39 88888.00 2011-06-15 23:10:03.696 166 13201.50 414.29 57021.53 88888.00 2011-06-15 23:10:04.696 166 13201.89 414.91 57021.66 88888.00 2011-06-15 23:10:05.696 166 13202.15 414.29 57021.29 88888.00 2011-06-15 23:10:06.696 166 13201.24 415.03 57022.27 88888.00 2011-06-15 23:10:07.696 166 13201.11 414.54 57022.27 88888.00 2011-06-15 23:10:08.696 166 13201.50 414.54 57022.02 88888.00 2011-06-15 23:10:09.696 166 13201.76 415.16 57021.78 88888.00 2011-06-15 23:10:10.696 166 13201.76 415.16 57022.75 88888.00 2011-06-15 23:10:11.696 166 13202.28 414.79 57022.39 88888.00 2011-06-15 23:10:12.696 166 13201.63 415.28 57022.27 88888.00 2011-06-15 23:10:13.696 166 13201.76 415.41 57021.66 88888.00 2011-06-15 23:10:14.696 166 13201.50 415.53 57022.63 88888.00 2011-06-15 23:10:15.696 166 13201.37 415.41 57021.53 88888.00 2011-06-15 23:10:16.696 166 13200.98 416.02 57022.02 88888.00 2011-06-15 23:10:17.696 166 13201.63 415.78 57022.39 88888.00 2011-06-15 23:10:18.696 166 13201.50 415.90 57022.63 88888.00 2011-06-15 23:10:19.696 166 13201.50 415.78 57022.14 88888.00 2011-06-15 23:10:20.696 166 13200.46 415.78 57021.53 88888.00 2011-06-15 23:10:21.696 166 13200.72 415.65 57022.14 88888.00 2011-06-15 23:10:22.696 166 13201.24 416.02 57021.29 88888.00 2011-06-15 23:10:23.696 166 13200.72 415.90 57021.16 88888.00 2011-06-15 23:10:24.696 166 13200.33 415.78 57022.14 88888.00 2011-06-15 23:10:25.696 166 13200.72 416.02 57021.16 88888.00 2011-06-15 23:10:26.696 166 13200.85 416.02 57021.78 88888.00 2011-06-15 23:10:27.696 166 13200.59 416.40 57021.66 88888.00 2011-06-15 23:10:28.696 166 13201.11 415.78 57022.02 88888.00 2011-06-15 23:10:29.696 166 13200.46 415.90 57021.90 88888.00 2011-06-15 23:10:30.696 166 13200.85 415.78 57022.27 88888.00 2011-06-15 23:10:31.696 166 13201.37 416.27 57021.78 88888.00 2011-06-15 23:10:32.696 166 13201.37 415.78 57021.78 88888.00 2011-06-15 23:10:33.696 166 13201.24 416.15 57022.27 88888.00 2011-06-15 23:10:34.696 166 13201.11 415.28 57022.02 88888.00 2011-06-15 23:10:35.696 166 13200.46 416.02 57021.90 88888.00 2011-06-15 23:10:36.696 166 13200.85 416.15 57021.41 88888.00 2011-06-15 23:10:37.696 166 13201.50 415.28 57021.78 88888.00 2011-06-15 23:10:38.696 166 13201.24 415.78 57022.39 88888.00 2011-06-15 23:10:39.696 166 13201.11 416.02 57022.02 88888.00 2011-06-15 23:10:40.696 166 13201.24 415.78 57021.53 88888.00 2011-06-15 23:10:41.696 166 13201.24 415.90 57021.53 88888.00 2011-06-15 23:10:42.696 166 13201.24 415.41 57022.02 88888.00 2011-06-15 23:10:43.696 166 13200.59 415.65 57022.02 88888.00 2011-06-15 23:10:44.696 166 13200.98 416.15 57021.53 88888.00 2011-06-15 23:10:45.696 166 13201.37 416.02 57021.16 88888.00 2011-06-15 23:10:46.696 166 13201.50 415.41 57021.90 88888.00 2011-06-15 23:10:47.696 166 13200.46 415.53 57021.66 88888.00 2011-06-15 23:10:48.696 166 13201.63 415.65 57021.90 88888.00 2011-06-15 23:10:49.696 166 13200.98 415.41 57021.29 88888.00 2011-06-15 23:10:50.696 166 13200.98 416.15 57021.90 88888.00 2011-06-15 23:10:51.696 166 13201.76 415.41 57022.02 88888.00 2011-06-15 23:10:52.696 166 13201.63 415.53 57021.78 88888.00 2011-06-15 23:10:53.696 166 13201.50 415.41 57022.27 88888.00 2011-06-15 23:10:54.696 166 13200.85 415.78 57022.14 88888.00 2011-06-15 23:10:55.696 166 13200.72 415.28 57021.41 88888.00 2011-06-15 23:10:56.696 166 13201.89 415.78 57022.02 88888.00 2011-06-15 23:10:57.696 166 13200.59 415.65 57022.14 88888.00 2011-06-15 23:10:58.696 166 13200.72 415.65 57022.27 88888.00 2011-06-15 23:10:59.696 166 13201.24 415.65 57022.39 88888.00 2011-06-15 23:11:00.696 166 13201.24 415.03 57022.02 88888.00 2011-06-15 23:11:01.696 166 13201.63 415.78 57021.90 88888.00 2011-06-15 23:11:02.696 166 13201.24 415.41 57022.02 88888.00 2011-06-15 23:11:03.696 166 13200.85 414.91 57021.53 88888.00 2011-06-15 23:11:04.696 166 13200.72 415.41 57022.02 88888.00 2011-06-15 23:11:05.696 166 13201.11 415.16 57021.90 88888.00 2011-06-15 23:11:06.696 166 13201.37 414.79 57021.41 88888.00 2011-06-15 23:11:07.696 166 13200.85 414.17 57021.53 88888.00 2011-06-15 23:11:08.696 166 13201.11 414.54 57021.53 88888.00 2011-06-15 23:11:09.696 166 13200.85 414.66 57021.90 88888.00 2011-06-15 23:11:10.696 166 13200.33 414.91 57022.02 88888.00 2011-06-15 23:11:11.696 166 13200.07 414.66 57021.41 88888.00 2011-06-15 23:11:12.696 166 13200.33 414.54 57021.66 88888.00 2011-06-15 23:11:13.696 166 13200.33 414.29 57021.53 88888.00 2011-06-15 23:11:14.696 166 13200.07 414.79 57022.02 88888.00 2011-06-15 23:11:15.696 166 13200.20 414.91 57022.27 88888.00 2011-06-15 23:11:16.696 166 13199.81 414.66 57021.29 88888.00 2011-06-15 23:11:17.696 166 13200.33 414.41 57022.14 88888.00 2011-06-15 23:11:18.696 166 13199.68 414.54 57022.27 88888.00 2011-06-15 23:11:19.696 166 13200.46 415.53 57022.14 88888.00 2011-06-15 23:11:20.696 166 13200.72 414.91 57021.78 88888.00 2011-06-15 23:11:21.696 166 13200.33 415.41 57022.14 88888.00 2011-06-15 23:11:22.696 166 13200.59 415.16 57022.02 88888.00 2011-06-15 23:11:23.696 166 13200.20 414.79 57021.90 88888.00 2011-06-15 23:11:24.696 166 13200.20 414.66 57021.90 88888.00 2011-06-15 23:11:25.696 166 13200.59 415.03 57021.66 88888.00 2011-06-15 23:11:26.696 166 13199.94 415.41 57021.66 88888.00 2011-06-15 23:11:27.696 166 13200.33 414.91 57021.04 88888.00 2011-06-15 23:11:28.696 166 13199.94 414.91 57021.90 88888.00 2011-06-15 23:11:29.696 166 13199.94 415.28 57021.78 88888.00 2011-06-15 23:11:30.696 166 13200.20 415.41 57021.16 88888.00 2011-06-15 23:11:31.696 166 13198.90 415.03 57021.29 88888.00 2011-06-15 23:11:32.696 166 13199.16 415.16 57020.80 88888.00 2011-06-15 23:11:33.696 166 13199.81 415.65 57021.53 88888.00 2011-06-15 23:11:34.696 166 13200.07 414.66 57020.80 88888.00 2011-06-15 23:11:35.696 166 13198.64 414.91 57021.29 88888.00 2011-06-15 23:11:36.696 166 13199.03 414.91 57021.66 88888.00 2011-06-15 23:11:37.696 166 13199.81 415.78 57021.29 88888.00 2011-06-15 23:11:38.696 166 13199.68 415.41 57021.53 88888.00 2011-06-15 23:11:39.696 166 13198.64 415.41 57021.78 88888.00 2011-06-15 23:11:40.696 166 13199.55 416.15 57021.90 88888.00 2011-06-15 23:11:41.696 166 13199.16 415.78 57021.90 88888.00 2011-06-15 23:11:42.696 166 13198.77 416.02 57020.92 88888.00 2011-06-15 23:11:43.696 166 13199.55 416.40 57021.16 88888.00 2011-06-15 23:11:44.696 166 13198.25 416.40 57021.53 88888.00 2011-06-15 23:11:45.696 166 13198.12 416.02 57020.80 88888.00 2011-06-15 23:11:46.696 166 13199.29 416.15 57021.29 88888.00 2011-06-15 23:11:47.696 166 13199.42 416.02 57021.53 88888.00 2011-06-15 23:11:48.696 166 13198.64 416.15 57021.16 88888.00 2011-06-15 23:11:49.696 166 13198.25 416.64 57021.29 88888.00 2011-06-15 23:11:50.696 166 13198.38 416.89 57021.90 88888.00 2011-06-15 23:11:51.696 166 13198.25 417.14 57021.29 88888.00 2011-06-15 23:11:52.696 166 13198.51 416.52 57021.41 88888.00 2011-06-15 23:11:53.696 166 13198.00 416.77 57021.16 88888.00 2011-06-15 23:11:54.696 166 13198.00 416.89 57020.80 88888.00 2011-06-15 23:11:55.696 166 13198.64 416.64 57020.68 88888.00 2011-06-15 23:11:56.696 166 13198.51 416.64 57020.07 88888.00 2011-06-15 23:11:57.696 166 13198.51 416.52 57021.29 88888.00 2011-06-15 23:11:58.696 166 13197.87 416.27 57020.55 88888.00 2011-06-15 23:11:59.696 166 13198.25 416.40 57021.29 88888.00 2011-06-15 23:12:00.696 166 13198.25 416.40 57021.66 88888.00 2011-06-15 23:12:01.696 166 13198.51 415.90 57021.29 88888.00 2011-06-15 23:12:02.696 166 13198.38 416.89 57021.78 88888.00 2011-06-15 23:12:03.696 166 13198.38 416.15 57020.55 88888.00 2011-06-15 23:12:04.696 166 13198.77 416.77 57021.04 88888.00 2011-06-15 23:12:05.696 166 13199.03 416.89 57021.04 88888.00 2011-06-15 23:12:06.696 166 13198.64 417.14 57020.68 88888.00 2011-06-15 23:12:07.696 166 13198.77 417.02 57021.53 88888.00 2011-06-15 23:12:08.696 166 13198.12 416.89 57021.16 88888.00 2011-06-15 23:12:09.696 166 13198.51 416.89 57021.04 88888.00 2011-06-15 23:12:10.696 166 13199.68 416.89 57020.43 88888.00 2011-06-15 23:12:11.696 166 13198.12 417.14 57021.29 88888.00 2011-06-15 23:12:12.696 166 13198.90 416.64 57020.43 88888.00 2011-06-15 23:12:13.696 166 13197.87 416.89 57020.92 88888.00 2011-06-15 23:12:14.696 166 13199.16 416.77 57020.92 88888.00 2011-06-15 23:12:15.696 166 13198.12 417.14 57020.68 88888.00 2011-06-15 23:12:16.696 166 13198.38 416.40 57020.55 88888.00 2011-06-15 23:12:17.696 166 13198.38 417.14 57020.80 88888.00 2011-06-15 23:12:18.696 166 13198.77 416.64 57020.80 88888.00 2011-06-15 23:12:19.696 166 13198.25 416.89 57020.19 88888.00 2011-06-15 23:12:20.696 166 13197.74 417.51 57021.53 88888.00 2011-06-15 23:12:21.696 166 13198.12 416.89 57020.80 88888.00 2011-06-15 23:12:22.696 166 13198.00 417.02 57020.19 88888.00 2011-06-15 23:12:23.696 166 13197.35 416.89 57021.53 88888.00 2011-06-15 23:12:24.696 166 13197.74 417.02 57020.80 88888.00 2011-06-15 23:12:25.696 166 13198.00 417.51 57021.16 88888.00 2011-06-15 23:12:26.696 166 13197.61 417.64 57020.68 88888.00 2011-06-15 23:12:27.696 166 13197.61 416.27 57020.68 88888.00 2011-06-15 23:12:28.696 166 13196.83 416.77 57020.68 88888.00 2011-06-15 23:12:29.696 166 13196.96 417.02 57020.92 88888.00 2011-06-15 23:12:30.696 166 13197.74 416.40 57020.68 88888.00 2011-06-15 23:12:31.696 166 13196.44 417.39 57020.55 88888.00 2011-06-15 23:12:32.696 166 13197.22 416.64 57020.55 88888.00 2011-06-15 23:12:33.696 166 13196.57 417.26 57020.07 88888.00 2011-06-15 23:12:34.696 166 13196.96 417.51 57020.80 88888.00 2011-06-15 23:12:35.696 166 13196.96 416.02 57020.92 88888.00 2011-06-15 23:12:36.696 166 13196.70 416.27 57021.16 88888.00 2011-06-15 23:12:37.696 166 13197.09 416.27 57020.55 88888.00 2011-06-15 23:12:38.696 166 13197.48 416.64 57020.55 88888.00 2011-06-15 23:12:39.696 166 13196.96 416.64 57020.92 88888.00 2011-06-15 23:12:40.696 166 13196.96 416.52 57020.31 88888.00 2011-06-15 23:12:41.696 166 13196.57 416.15 57020.31 88888.00 2011-06-15 23:12:42.696 166 13196.70 416.27 57020.43 88888.00 2011-06-15 23:12:43.696 166 13196.57 416.52 57020.92 88888.00 2011-06-15 23:12:44.696 166 13196.31 416.77 57020.43 88888.00 2011-06-15 23:12:45.696 166 13195.79 417.02 57020.55 88888.00 2011-06-15 23:12:46.696 166 13195.40 416.27 57020.07 88888.00 2011-06-15 23:12:47.696 166 13196.57 416.89 57019.94 88888.00 2011-06-15 23:12:48.696 166 13195.40 416.27 57020.07 88888.00 2011-06-15 23:12:49.696 166 13195.66 416.40 57020.55 88888.00 2011-06-15 23:12:50.696 166 13195.40 415.90 57020.19 88888.00 2011-06-15 23:12:51.696 166 13195.40 416.64 57020.31 88888.00 2011-06-15 23:12:52.696 166 13195.53 416.27 57020.31 88888.00 2011-06-15 23:12:53.696 166 13194.75 416.15 57019.94 88888.00 2011-06-15 23:12:54.696 166 13194.36 416.89 57019.82 88888.00 2011-06-15 23:12:55.696 166 13194.62 416.15 57020.07 88888.00 2011-06-15 23:12:56.696 166 13194.75 416.40 57019.82 88888.00 2011-06-15 23:12:57.696 166 13194.75 416.64 57019.94 88888.00 2011-06-15 23:12:58.696 166 13194.88 416.52 57020.43 88888.00 2011-06-15 23:12:59.696 166 13194.23 416.40 57019.94 88888.00 2011-06-15 23:13:00.696 166 13194.23 416.77 57019.70 88888.00 2011-06-15 23:13:01.696 166 13194.62 416.77 57020.07 88888.00 2011-06-15 23:13:02.696 166 13194.10 417.14 57020.43 88888.00 2011-06-15 23:13:03.696 166 13194.75 416.52 57020.19 88888.00 2011-06-15 23:13:04.696 166 13194.23 416.77 57019.82 88888.00 2011-06-15 23:13:05.696 166 13194.36 416.40 57019.94 88888.00 2011-06-15 23:13:06.696 166 13194.23 416.64 57019.57 88888.00 2011-06-15 23:13:07.696 166 13194.10 416.77 57019.57 88888.00 2011-06-15 23:13:08.696 166 13194.49 416.02 57020.07 88888.00 2011-06-15 23:13:09.696 166 13194.10 416.15 57019.45 88888.00 2011-06-15 23:13:10.696 166 13193.97 416.27 57019.57 88888.00 2011-06-15 23:13:11.696 166 13194.49 416.40 57019.33 88888.00 2011-06-15 23:13:12.696 166 13194.49 416.77 57019.57 88888.00 2011-06-15 23:13:13.696 166 13194.10 416.40 57019.09 88888.00 2011-06-15 23:13:14.696 166 13194.10 416.15 57019.82 88888.00 2011-06-15 23:13:15.696 166 13193.71 416.15 57019.45 88888.00 2011-06-15 23:13:16.696 166 13193.97 416.40 57020.07 88888.00 2011-06-15 23:13:17.696 166 13193.97 416.27 57019.21 88888.00 2011-06-15 23:13:18.696 166 13194.10 416.77 57019.45 88888.00 2011-06-15 23:13:19.696 166 13193.97 416.27 57019.70 88888.00 2011-06-15 23:13:20.696 166 13193.71 416.15 57019.57 88888.00 2011-06-15 23:13:21.696 166 13193.19 416.15 57020.07 88888.00 2011-06-15 23:13:22.696 166 13193.58 415.53 57019.33 88888.00 2011-06-15 23:13:23.696 166 13192.93 415.65 57019.45 88888.00 2011-06-15 23:13:24.696 166 13192.93 415.78 57019.57 88888.00 2011-06-15 23:13:25.696 166 13192.93 415.53 57019.45 88888.00 2011-06-15 23:13:26.696 166 13192.28 416.52 57019.45 88888.00 2011-06-15 23:13:27.696 166 13192.02 415.65 57018.84 88888.00 2011-06-15 23:13:28.696 166 13192.15 415.78 57019.21 88888.00 2011-06-15 23:13:29.696 166 13192.28 415.28 57019.09 88888.00 2011-06-15 23:13:30.696 166 13192.28 415.16 57018.72 88888.00 2011-06-15 23:13:31.696 166 13192.02 415.28 57018.23 88888.00 2011-06-15 23:13:32.696 166 13191.63 416.40 57019.09 88888.00 2011-06-15 23:13:33.696 166 13191.89 416.40 57018.96 88888.00 2011-06-15 23:13:34.696 166 13191.89 415.03 57018.72 88888.00 2011-06-15 23:13:35.696 166 13191.24 416.77 57017.86 88888.00 2011-06-15 23:13:36.696 166 13191.63 416.40 57018.48 88888.00 2011-06-15 23:13:37.696 166 13190.98 416.27 57018.35 88888.00 2011-06-15 23:13:38.696 166 13191.76 416.40 57018.72 88888.00 2011-06-15 23:13:39.696 166 13191.37 416.15 57019.21 88888.00 2011-06-15 23:13:40.696 166 13191.11 416.27 57018.35 88888.00 2011-06-15 23:13:41.696 166 13190.72 416.27 57018.84 88888.00 2011-06-15 23:13:42.696 166 13190.85 417.26 57017.86 88888.00 2011-06-15 23:13:43.696 166 13191.11 416.64 57018.23 88888.00 2011-06-15 23:13:44.696 166 13191.24 416.27 57018.48 88888.00 2011-06-15 23:13:45.696 166 13190.85 416.27 57018.11 88888.00 2011-06-15 23:13:46.696 166 13190.72 416.40 57018.11 88888.00 2011-06-15 23:13:47.696 166 13190.59 416.77 57017.62 88888.00 2011-06-15 23:13:48.696 166 13190.33 416.02 57017.62 88888.00 2011-06-15 23:13:49.696 166 13190.72 416.02 57018.11 88888.00 2011-06-15 23:13:50.696 166 13190.59 416.15 57017.38 88888.00 2011-06-15 23:13:51.696 166 13190.59 415.90 57017.50 88888.00 2011-06-15 23:13:52.696 166 13190.72 416.40 57018.23 88888.00 2011-06-15 23:13:53.696 166 13190.46 416.64 57018.11 88888.00 2011-06-15 23:13:54.696 166 13189.29 415.78 57017.99 88888.00 2011-06-15 23:13:55.696 166 13189.81 416.27 57018.48 88888.00 2011-06-15 23:13:56.696 166 13189.42 416.52 57017.50 88888.00 2011-06-15 23:13:57.696 166 13189.03 416.40 57017.50 88888.00 2011-06-15 23:13:58.696 166 13188.77 416.64 57017.74 88888.00 2011-06-15 23:13:59.696 166 13188.77 416.40 57018.23 88888.00 2011-06-15 23:14:00.696 166 13188.25 416.27 57017.25 88888.00 2011-06-15 23:14:01.696 166 13188.38 416.15 57017.74 88888.00 2011-06-15 23:14:02.696 166 13188.12 416.52 57017.25 88888.00 2011-06-15 23:14:03.696 166 13188.25 416.27 57017.01 88888.00 2011-06-15 23:14:04.696 166 13187.60 415.53 57017.50 88888.00 2011-06-15 23:14:05.696 166 13187.47 415.65 57017.01 88888.00 2011-06-15 23:14:06.696 166 13187.73 416.02 57016.64 88888.00 2011-06-15 23:14:07.696 166 13187.21 415.28 57016.15 88888.00 2011-06-15 23:14:08.696 166 13187.47 415.78 57016.52 88888.00 2011-06-15 23:14:09.696 166 13186.95 416.27 57017.01 88888.00 2011-06-15 23:14:10.696 166 13186.69 415.78 57016.89 88888.00 2011-06-15 23:14:11.696 166 13186.56 415.53 57016.52 88888.00 2011-06-15 23:14:12.696 166 13186.56 415.78 57016.52 88888.00 2011-06-15 23:14:13.696 166 13186.69 415.03 57017.99 88888.00 2011-06-15 23:14:14.696 166 13186.69 415.28 57016.52 88888.00 2011-06-15 23:14:15.696 166 13186.95 415.16 57016.27 88888.00 2011-06-15 23:14:16.696 166 13186.56 415.28 57016.77 88888.00 2011-06-15 23:14:17.696 166 13186.56 414.54 57016.52 88888.00 2011-06-15 23:14:18.696 166 13186.17 414.54 57016.89 88888.00 2011-06-15 23:14:19.696 166 13186.56 414.66 57016.03 88888.00 2011-06-15 23:14:20.696 166 13185.65 414.17 57016.40 88888.00 2011-06-15 23:14:21.696 166 13186.04 414.41 57016.15 88888.00 2011-06-15 23:14:22.696 166 13185.52 414.54 57016.64 88888.00 2011-06-15 23:14:23.696 166 13186.30 415.03 57016.40 88888.00 2011-06-15 23:14:24.696 166 13186.56 414.66 57016.40 88888.00 2011-06-15 23:14:25.696 166 13185.39 415.16 57015.91 88888.00 2011-06-15 23:14:26.696 166 13185.39 414.79 57015.18 88888.00 2011-06-15 23:14:27.696 166 13185.00 414.54 57015.91 88888.00 2011-06-15 23:14:28.696 166 13185.26 414.54 57016.40 88888.00 2011-06-15 23:14:29.696 166 13184.61 414.91 57015.30 88888.00 2011-06-15 23:14:30.696 166 13184.87 414.04 57015.91 88888.00 2011-06-15 23:14:31.696 166 13183.83 414.66 57015.18 88888.00 2011-06-15 23:14:32.696 166 13183.96 414.29 57015.05 88888.00 2011-06-15 23:14:33.696 166 13184.61 414.91 57015.30 88888.00 2011-06-15 23:14:34.696 166 13183.96 414.04 57015.79 88888.00 2011-06-15 23:14:35.696 166 13183.70 414.91 57015.42 88888.00 2011-06-15 23:14:36.696 166 13183.96 414.79 57015.91 88888.00 2011-06-15 23:14:37.696 166 13184.22 414.54 57014.32 88888.00 2011-06-15 23:14:38.696 166 13183.96 414.17 57015.05 88888.00 2011-06-15 23:14:39.696 166 13183.18 414.29 57014.56 88888.00 2011-06-15 23:14:40.696 166 13183.05 414.54 57015.18 88888.00 2011-06-15 23:14:41.696 166 13183.18 415.16 57014.44 88888.00 2011-06-15 23:14:42.696 166 13182.79 415.16 57015.05 88888.00 2011-06-15 23:14:43.696 166 13183.18 414.54 57014.07 88888.00 2011-06-15 23:14:44.696 166 13183.05 414.29 57015.42 88888.00 2011-06-15 23:14:45.696 166 13182.66 415.16 57014.44 88888.00 2011-06-15 23:14:46.696 166 13182.92 414.66 57013.95 88888.00 2011-06-15 23:14:47.696 166 13182.66 414.41 57014.07 88888.00 2011-06-15 23:14:48.696 166 13182.66 414.17 57014.32 88888.00 2011-06-15 23:14:49.696 166 13182.40 414.17 57014.44 88888.00 2011-06-15 23:14:50.696 166 13182.27 414.04 57014.32 88888.00 2011-06-15 23:14:51.696 166 13182.53 414.17 57013.95 88888.00 2011-06-15 23:14:52.696 166 13182.27 413.80 57014.07 88888.00 2011-06-15 23:14:53.696 166 13182.53 415.03 57014.20 88888.00 2011-06-15 23:14:54.696 166 13182.01 414.91 57014.32 88888.00 2011-06-15 23:14:55.696 166 13181.88 414.91 57014.07 88888.00 2011-06-15 23:14:56.696 166 13182.01 415.41 57014.44 88888.00 2011-06-15 23:14:57.696 166 13181.36 414.66 57013.95 88888.00 2011-06-15 23:14:58.696 166 13182.40 414.54 57013.83 88888.00 2011-06-15 23:14:59.696 166 13182.14 415.16 57013.22 88888.00 2011-06-15 23:15:00.696 166 13181.36 414.79 57013.46 88888.00 2011-06-15 23:15:01.696 166 13181.23 414.54 57013.59 88888.00 2011-06-15 23:15:02.696 166 13182.01 414.91 57013.83 88888.00 2011-06-15 23:15:03.696 166 13181.49 414.79 57013.71 88888.00 2011-06-15 23:15:04.696 166 13182.14 415.28 57012.85 88888.00 2011-06-15 23:15:05.696 166 13181.49 414.54 57012.85 88888.00 2011-06-15 23:15:06.696 166 13181.36 414.79 57013.22 88888.00 2011-06-15 23:15:07.696 166 13181.23 415.53 57013.71 88888.00 2011-06-15 23:15:08.696 166 13181.49 414.66 57013.34 88888.00 2011-06-15 23:15:09.696 166 13180.46 415.16 57013.59 88888.00 2011-06-15 23:15:10.696 166 13180.46 414.79 57013.22 88888.00 2011-06-15 23:15:11.696 166 13180.33 414.79 57012.85 88888.00 2011-06-15 23:15:12.696 166 13181.36 415.53 57013.59 88888.00 2011-06-15 23:15:13.696 166 13180.33 413.92 57012.97 88888.00 2011-06-15 23:15:14.696 166 13181.62 415.03 57012.85 88888.00 2011-06-15 23:15:15.696 166 13181.23 415.03 57012.48 88888.00 2011-06-15 23:15:16.696 166 13180.71 414.17 57012.73 88888.00 2011-06-15 23:15:17.696 166 13181.23 414.91 57012.48 88888.00 2011-06-15 23:15:18.696 166 13181.36 414.54 57012.85 88888.00 2011-06-15 23:15:19.696 166 13181.23 414.29 57012.85 88888.00 2011-06-15 23:15:20.696 166 13180.58 413.67 57012.85 88888.00 2011-06-15 23:15:21.696 166 13181.10 414.54 57012.61 88888.00 2011-06-15 23:15:22.696 166 13181.10 414.54 57013.22 88888.00 2011-06-15 23:15:23.696 166 13181.75 414.41 57012.36 88888.00 2011-06-15 23:15:24.696 166 13180.84 414.66 57012.85 88888.00 2011-06-15 23:15:25.696 166 13180.71 414.29 57012.36 88888.00 2011-06-15 23:15:26.696 166 13180.58 415.03 57012.73 88888.00 2011-06-15 23:15:27.696 166 13181.49 415.41 57012.97 88888.00 2011-06-15 23:15:28.696 166 13181.23 414.54 57012.61 88888.00 2011-06-15 23:15:29.696 166 13181.10 414.41 57012.97 88888.00 2011-06-15 23:15:30.696 166 13180.97 415.16 57012.36 88888.00 2011-06-15 23:15:31.696 166 13180.71 413.92 57012.73 88888.00 2011-06-15 23:15:32.696 166 13181.75 414.79 57012.85 88888.00 2011-06-15 23:15:33.696 166 13181.36 414.29 57012.85 88888.00 2011-06-15 23:15:34.696 166 13180.84 414.66 57012.85 88888.00 2011-06-15 23:15:35.696 166 13181.10 414.29 57012.48 88888.00 2011-06-15 23:15:36.696 166 13181.23 414.29 57012.36 88888.00 2011-06-15 23:15:37.696 166 13180.84 413.80 57011.63 88888.00 2011-06-15 23:15:38.696 166 13180.97 414.41 57012.00 88888.00 2011-06-15 23:15:39.696 166 13180.46 414.41 57012.00 88888.00 2011-06-15 23:15:40.696 166 13180.71 414.17 57012.36 88888.00 2011-06-15 23:15:41.696 166 13180.97 414.04 57012.00 88888.00 2011-06-15 23:15:42.696 166 13180.46 414.17 57012.00 88888.00 2011-06-15 23:15:43.696 166 13180.97 413.92 57012.61 88888.00 2011-06-15 23:15:44.696 166 13181.10 413.92 57012.73 88888.00 2011-06-15 23:15:45.696 166 13181.88 413.18 57012.00 88888.00 2011-06-15 23:15:46.696 166 13180.97 413.92 57012.48 88888.00 2011-06-15 23:15:47.696 166 13180.71 413.92 57012.12 88888.00 2011-06-15 23:15:48.696 166 13181.36 413.18 57012.61 88888.00 2011-06-15 23:15:49.696 166 13180.84 413.80 57012.24 88888.00 2011-06-15 23:15:50.696 166 13180.97 413.18 57012.48 88888.00 2011-06-15 23:15:51.696 166 13180.97 413.80 57012.12 88888.00 2011-06-15 23:15:52.696 166 13180.84 413.80 57012.36 88888.00 2011-06-15 23:15:53.696 166 13181.10 413.18 57012.61 88888.00 2011-06-15 23:15:54.696 166 13180.58 413.42 57012.48 88888.00 2011-06-15 23:15:55.696 166 13179.80 413.92 57012.48 88888.00 2011-06-15 23:15:56.696 166 13180.19 413.42 57012.24 88888.00 2011-06-15 23:15:57.696 166 13180.46 412.93 57012.36 88888.00 2011-06-15 23:15:58.696 166 13179.93 413.30 57012.12 88888.00 2011-06-15 23:15:59.696 166 13179.29 413.42 57012.24 88888.00 2011-06-15 23:16:00.696 166 13180.46 413.30 57012.12 88888.00 2011-06-15 23:16:01.696 166 13180.06 412.93 57012.85 88888.00 2011-06-15 23:16:02.696 166 13180.58 412.68 57012.48 88888.00 2011-06-15 23:16:03.696 166 13180.06 413.42 57012.61 88888.00 2011-06-15 23:16:04.696 166 13179.93 413.42 57012.48 88888.00 2011-06-15 23:16:05.696 166 13180.19 413.42 57012.36 88888.00 2011-06-15 23:16:06.696 166 13179.80 413.42 57012.12 88888.00 2011-06-15 23:16:07.696 166 13180.71 413.30 57012.61 88888.00 2011-06-15 23:16:08.696 166 13180.46 413.18 57011.38 88888.00 2011-06-15 23:16:09.696 166 13180.46 413.05 57012.61 88888.00 2011-06-15 23:16:10.696 166 13180.97 413.05 57012.24 88888.00 2011-06-15 23:16:11.696 166 13180.84 412.56 57012.61 88888.00 2011-06-15 23:16:12.696 166 13180.33 413.18 57011.75 88888.00 2011-06-15 23:16:13.696 166 13180.33 412.68 57011.75 88888.00 2011-06-15 23:16:14.696 166 13180.97 413.42 57012.00 88888.00 2011-06-15 23:16:15.696 166 13180.97 413.30 57012.00 88888.00 2011-06-15 23:16:16.696 166 13179.93 412.56 57012.36 88888.00 2011-06-15 23:16:17.696 166 13180.46 413.30 57011.75 88888.00 2011-06-15 23:16:18.696 166 13180.58 413.18 57012.48 88888.00 2011-06-15 23:16:19.696 166 13180.58 413.05 57012.12 88888.00 2011-06-15 23:16:20.696 166 13181.36 413.67 57011.88 88888.00 2011-06-15 23:16:21.696 166 13180.84 412.93 57012.12 88888.00 2011-06-15 23:16:22.696 166 13180.84 413.42 57012.36 88888.00 2011-06-15 23:16:23.696 166 13180.71 413.67 57011.75 88888.00 2011-06-15 23:16:24.696 166 13180.84 414.04 57012.12 88888.00 2011-06-15 23:16:25.696 166 13180.97 413.30 57012.12 88888.00 2011-06-15 23:16:26.696 166 13181.23 413.67 57012.36 88888.00 2011-06-15 23:16:27.696 166 13180.71 413.80 57011.38 88888.00 2011-06-15 23:16:28.696 166 13180.84 413.80 57012.12 88888.00 2011-06-15 23:16:29.696 166 13180.97 414.17 57012.00 88888.00 2011-06-15 23:16:30.696 166 13180.84 413.80 57012.00 88888.00 2011-06-15 23:16:31.696 166 13181.10 413.92 57011.75 88888.00 2011-06-15 23:16:32.696 166 13182.14 413.80 57011.88 88888.00 2011-06-15 23:16:33.696 166 13181.88 414.17 57012.24 88888.00 2011-06-15 23:16:34.696 166 13181.10 413.55 57012.12 88888.00 2011-06-15 23:16:35.696 166 13181.88 413.67 57012.73 88888.00 2011-06-15 23:16:36.696 166 13181.23 413.67 57012.24 88888.00 2011-06-15 23:16:37.696 166 13182.40 413.80 57012.48 88888.00 2011-06-15 23:16:38.696 166 13182.01 414.17 57012.48 88888.00 2011-06-15 23:16:39.696 166 13182.01 414.17 57012.12 88888.00 2011-06-15 23:16:40.696 166 13182.53 414.04 57012.48 88888.00 2011-06-15 23:16:41.696 166 13182.40 413.55 57012.48 88888.00 2011-06-15 23:16:42.696 166 13181.49 413.92 57012.61 88888.00 2011-06-15 23:16:43.696 166 13181.49 413.92 57012.12 88888.00 2011-06-15 23:16:44.696 166 13182.53 413.92 57011.88 88888.00 2011-06-15 23:16:45.696 166 13182.27 414.17 57012.97 88888.00 2011-06-15 23:16:46.696 166 13182.40 414.17 57012.12 88888.00 2011-06-15 23:16:47.696 166 13182.79 414.04 57012.12 88888.00 2011-06-15 23:16:48.696 166 13182.14 413.67 57012.36 88888.00 2011-06-15 23:16:49.696 166 13181.88 414.04 57011.63 88888.00 2011-06-15 23:16:50.696 166 13182.66 413.92 57012.85 88888.00 2011-06-15 23:16:51.696 166 13182.40 413.92 57012.48 88888.00 2011-06-15 23:16:52.696 166 13182.40 413.92 57011.88 88888.00 2011-06-15 23:16:53.696 166 13182.27 414.17 57012.12 88888.00 2011-06-15 23:16:54.696 166 13183.05 413.67 57011.75 88888.00 2011-06-15 23:16:55.696 166 13182.79 414.66 57012.48 88888.00 2011-06-15 23:16:56.696 166 13183.31 414.79 57012.12 88888.00 2011-06-15 23:16:57.696 166 13183.31 414.04 57012.36 88888.00 2011-06-15 23:16:58.696 166 13183.44 413.80 57011.88 88888.00 2011-06-15 23:16:59.696 166 13183.18 414.17 57012.12 88888.00 2011-06-15 23:17:00.696 166 13183.31 414.04 57012.36 88888.00 2011-06-15 23:17:01.696 166 13183.83 414.66 57012.73 88888.00 2011-06-15 23:17:02.696 166 13184.48 413.80 57012.73 88888.00 2011-06-15 23:17:03.696 166 13183.83 413.92 57012.48 88888.00 2011-06-15 23:17:04.696 166 13184.35 414.29 57012.61 88888.00 2011-06-15 23:17:05.696 166 13184.61 413.30 57012.85 88888.00 2011-06-15 23:17:06.696 166 13183.83 414.29 57012.36 88888.00 2011-06-15 23:17:07.696 166 13185.00 414.04 57012.48 88888.00 2011-06-15 23:17:08.696 166 13184.09 414.04 57013.10 88888.00 2011-06-15 23:17:09.696 166 13184.87 413.92 57013.10 88888.00 2011-06-15 23:17:10.696 166 13184.22 413.67 57013.34 88888.00 2011-06-15 23:17:11.696 166 13184.22 413.92 57012.61 88888.00 2011-06-15 23:17:12.696 166 13184.48 414.41 57013.46 88888.00 2011-06-15 23:17:13.696 166 13184.48 413.67 57012.97 88888.00 2011-06-15 23:17:14.696 166 13184.87 413.92 57012.97 88888.00 2011-06-15 23:17:15.696 166 13184.61 413.55 57012.73 88888.00 2011-06-15 23:17:16.696 166 13185.91 414.29 57013.46 88888.00 2011-06-15 23:17:17.696 166 13185.13 413.30 57012.73 88888.00 2011-06-15 23:17:18.696 166 13185.00 413.42 57013.34 88888.00 2011-06-15 23:17:19.696 166 13185.39 413.67 57013.46 88888.00 2011-06-15 23:17:20.696 166 13185.39 413.42 57013.34 88888.00 2011-06-15 23:17:21.696 166 13185.26 413.30 57013.22 88888.00 2011-06-15 23:17:22.696 166 13185.26 413.55 57013.10 88888.00 2011-06-15 23:17:23.696 166 13184.87 413.67 57012.97 88888.00 2011-06-15 23:17:24.696 166 13185.13 414.17 57013.59 88888.00 2011-06-15 23:17:25.696 166 13185.26 413.30 57013.71 88888.00 2011-06-15 23:17:26.696 166 13185.78 413.05 57013.71 88888.00 2011-06-15 23:17:27.696 166 13185.26 413.30 57013.46 88888.00 2011-06-15 23:17:28.696 166 13185.39 413.80 57012.73 88888.00 2011-06-15 23:17:29.696 166 13185.91 413.42 57014.07 88888.00 2011-06-15 23:17:30.696 166 13185.65 413.80 57013.34 88888.00 2011-06-15 23:17:31.696 166 13186.30 413.05 57013.34 88888.00 2011-06-15 23:17:32.696 166 13184.87 413.18 57013.46 88888.00 2011-06-15 23:17:33.696 166 13185.91 413.80 57013.83 88888.00 2011-06-15 23:17:34.696 166 13186.04 413.80 57013.95 88888.00 2011-06-15 23:17:35.696 166 13186.30 413.55 57013.71 88888.00 2011-06-15 23:17:36.696 166 13186.43 413.92 57013.95 88888.00 2011-06-15 23:17:37.696 166 13186.82 414.04 57013.59 88888.00 2011-06-15 23:17:38.696 166 13185.78 412.80 57014.20 88888.00 2011-06-15 23:17:39.696 166 13186.43 413.18 57013.59 88888.00 2011-06-15 23:17:40.696 166 13186.04 413.92 57014.07 88888.00 2011-06-15 23:17:41.696 166 13186.30 413.80 57013.71 88888.00 2011-06-15 23:17:42.696 166 13186.95 413.67 57014.07 88888.00 2011-06-15 23:17:43.696 166 13186.69 414.04 57014.32 88888.00 2011-06-15 23:17:44.696 166 13187.21 414.41 57013.83 88888.00 2011-06-15 23:17:45.696 166 13186.43 414.04 57014.07 88888.00 2011-06-15 23:17:46.696 166 13186.17 413.80 57014.32 88888.00 2011-06-15 23:17:47.696 166 13186.95 413.92 57014.44 88888.00 2011-06-15 23:17:48.696 166 13186.56 413.92 57014.07 88888.00 2011-06-15 23:17:49.696 166 13187.47 413.55 57014.20 88888.00 2011-06-15 23:17:50.696 166 13186.95 413.30 57013.71 88888.00 2011-06-15 23:17:51.696 166 13186.43 414.41 57014.07 88888.00 2011-06-15 23:17:52.696 166 13187.47 413.67 57013.83 88888.00 2011-06-15 23:17:53.696 166 13187.34 413.55 57013.59 88888.00 2011-06-15 23:17:54.696 166 13187.21 413.55 57014.44 88888.00 2011-06-15 23:17:55.696 166 13187.08 413.30 57013.34 88888.00 2011-06-15 23:17:56.696 166 13187.08 413.30 57013.34 88888.00 2011-06-15 23:17:57.696 166 13187.21 414.17 57014.44 88888.00 2011-06-15 23:17:58.696 166 13187.21 413.42 57013.83 88888.00 2011-06-15 23:17:59.696 166 13186.56 413.80 57014.56 88888.00 2011-06-15 23:18:00.696 166 13187.21 413.55 57013.46 88888.00 2011-06-15 23:18:01.696 166 13187.08 413.92 57013.83 88888.00 2011-06-15 23:18:02.696 166 13187.60 414.17 57014.56 88888.00 2011-06-15 23:18:03.696 166 13187.86 413.42 57014.81 88888.00 2011-06-15 23:18:04.696 166 13187.60 412.80 57014.44 88888.00 2011-06-15 23:18:05.696 166 13187.60 413.67 57014.44 88888.00 2011-06-15 23:18:06.696 166 13187.47 413.42 57014.07 88888.00 2011-06-15 23:18:07.696 166 13187.99 413.92 57014.93 88888.00 2011-06-15 23:18:08.696 166 13187.99 413.18 57014.44 88888.00 2011-06-15 23:18:09.696 166 13187.73 413.42 57015.05 88888.00 2011-06-15 23:18:10.696 166 13187.86 414.04 57014.44 88888.00 2011-06-15 23:18:11.696 166 13187.99 412.80 57014.56 88888.00 2011-06-15 23:18:12.696 166 13187.73 413.42 57014.56 88888.00 2011-06-15 23:18:13.696 166 13188.12 413.80 57014.20 88888.00 2011-06-15 23:18:14.696 166 13188.38 413.30 57014.44 88888.00 2011-06-15 23:18:15.696 166 13188.25 413.92 57014.56 88888.00 2011-06-15 23:18:16.696 166 13187.99 413.67 57014.44 88888.00 2011-06-15 23:18:17.696 166 13188.25 413.30 57014.20 88888.00 2011-06-15 23:18:18.696 166 13188.12 414.17 57013.71 88888.00 2011-06-15 23:18:19.696 166 13188.77 413.67 57013.95 88888.00 2011-06-15 23:18:20.696 166 13188.25 413.92 57014.20 88888.00 2011-06-15 23:18:21.696 166 13188.38 413.18 57014.56 88888.00 2011-06-15 23:18:22.696 166 13188.51 413.42 57014.56 88888.00 2011-06-15 23:18:23.696 166 13188.77 413.30 57014.20 88888.00 2011-06-15 23:18:24.696 166 13188.38 413.55 57014.81 88888.00 2011-06-15 23:18:25.696 166 13188.25 413.55 57013.59 88888.00 2011-06-15 23:18:26.696 166 13188.64 413.67 57015.05 88888.00 2011-06-15 23:18:27.696 166 13189.03 413.55 57014.68 88888.00 2011-06-15 23:18:28.696 166 13188.77 414.41 57014.81 88888.00 2011-06-15 23:18:29.696 166 13188.90 413.80 57014.93 88888.00 2011-06-15 23:18:30.696 166 13188.64 414.66 57014.81 88888.00 2011-06-15 23:18:31.696 166 13188.90 415.03 57014.93 88888.00 2011-06-15 23:18:32.696 166 13188.90 414.66 57014.56 88888.00 2011-06-15 23:18:33.696 166 13189.16 414.17 57015.05 88888.00 2011-06-15 23:18:34.696 166 13189.29 414.54 57014.81 88888.00 2011-06-15 23:18:35.696 166 13188.77 414.91 57015.18 88888.00 2011-06-15 23:18:36.696 166 13188.90 414.54 57015.05 88888.00 2011-06-15 23:18:37.696 166 13189.29 414.66 57015.18 88888.00 2011-06-15 23:18:38.696 166 13189.29 414.54 57014.81 88888.00 2011-06-15 23:18:39.696 166 13189.55 415.03 57015.66 88888.00 2011-06-15 23:18:40.696 166 13189.42 414.91 57015.30 88888.00 2011-06-15 23:18:41.696 166 13189.03 414.41 57015.30 88888.00 2011-06-15 23:18:42.696 166 13189.03 414.91 57014.68 88888.00 2011-06-15 23:18:43.696 166 13189.68 414.54 57015.30 88888.00 2011-06-15 23:18:44.696 166 13189.03 414.66 57015.30 88888.00 2011-06-15 23:18:45.696 166 13189.42 415.41 57015.18 88888.00 2011-06-15 23:18:46.696 166 13189.42 414.66 57014.81 88888.00 2011-06-15 23:18:47.696 166 13189.29 414.79 57014.56 88888.00 2011-06-15 23:18:48.696 166 13188.90 414.66 57014.68 88888.00 2011-06-15 23:18:49.696 166 13189.68 414.17 57014.68 88888.00 2011-06-15 23:18:50.696 166 13189.81 414.17 57014.81 88888.00 2011-06-15 23:18:51.696 166 13189.55 415.28 57014.93 88888.00 2011-06-15 23:18:52.696 166 13189.81 414.91 57013.95 88888.00 2011-06-15 23:18:53.696 166 13190.07 415.03 57014.93 88888.00 2011-06-15 23:18:54.696 166 13190.33 414.17 57015.18 88888.00 2011-06-15 23:18:55.696 166 13191.11 413.80 57015.05 88888.00 2011-06-15 23:18:56.696 166 13190.33 414.41 57014.56 88888.00 2011-06-15 23:18:57.696 166 13190.98 414.66 57014.93 88888.00 2011-06-15 23:18:58.696 166 13189.68 414.17 57014.68 88888.00 2011-06-15 23:18:59.696 166 13190.20 414.41 57015.18 88888.00 2011-06-15 23:19:00.696 166 13190.85 413.80 57015.05 88888.00 2011-06-15 23:19:01.696 166 13190.85 413.18 57015.66 88888.00 2011-06-15 23:19:02.696 166 13191.11 413.67 57015.05 88888.00 2011-06-15 23:19:03.696 166 13191.11 414.04 57015.30 88888.00 2011-06-15 23:19:04.696 166 13191.11 414.29 57015.66 88888.00 2011-06-15 23:19:05.696 166 13190.46 413.55 57015.54 88888.00 2011-06-15 23:19:06.696 166 13190.85 413.42 57015.66 88888.00 2011-06-15 23:19:07.696 166 13191.11 413.92 57015.30 88888.00 2011-06-15 23:19:08.696 166 13191.89 413.30 57015.05 88888.00 2011-06-15 23:19:09.696 166 13190.59 413.67 57015.79 88888.00 2011-06-15 23:19:10.696 166 13190.98 414.04 57015.30 88888.00 2011-06-15 23:19:11.696 166 13190.85 413.55 57015.42 88888.00 2011-06-15 23:19:12.696 166 13191.11 413.55 57015.30 88888.00 2011-06-15 23:19:13.696 166 13191.89 414.29 57016.64 88888.00 2011-06-15 23:19:14.696 166 13191.37 414.91 57015.91 88888.00 2011-06-15 23:19:15.696 166 13191.11 413.92 57015.05 88888.00 2011-06-15 23:19:16.696 166 13191.37 414.29 57015.66 88888.00 2011-06-15 23:19:17.696 166 13191.37 414.41 57016.15 88888.00 2011-06-15 23:19:18.696 166 13190.98 414.04 57015.91 88888.00 2011-06-15 23:19:19.696 166 13191.24 413.55 57015.66 88888.00 2011-06-15 23:19:20.696 166 13192.02 414.66 57015.54 88888.00 2011-06-15 23:19:21.696 166 13190.72 414.17 57015.18 88888.00 2011-06-15 23:19:22.696 166 13192.28 414.79 57015.66 88888.00 2011-06-15 23:19:23.696 166 13191.50 414.66 57015.54 88888.00 2011-06-15 23:19:24.696 166 13191.50 414.79 57015.54 88888.00 2011-06-15 23:19:25.696 166 13192.02 413.92 57015.30 88888.00 2011-06-15 23:19:26.696 166 13191.63 414.41 57015.66 88888.00 2011-06-15 23:19:27.696 166 13192.28 414.17 57015.54 88888.00 2011-06-15 23:19:28.696 166 13192.02 414.54 57016.15 88888.00 2011-06-15 23:19:29.696 166 13192.41 414.17 57016.64 88888.00 2011-06-15 23:19:30.696 166 13193.06 415.03 57015.66 88888.00 2011-06-15 23:19:31.696 166 13192.54 414.17 57016.03 88888.00 2011-06-15 23:19:32.696 166 13192.41 414.41 57015.54 88888.00 2011-06-15 23:19:33.696 166 13192.15 414.79 57016.15 88888.00 2011-06-15 23:19:34.696 166 13192.54 414.04 57016.15 88888.00 2011-06-15 23:19:35.696 166 13192.15 414.66 57015.91 88888.00 2011-06-15 23:19:36.696 166 13192.93 414.79 57016.40 88888.00 2011-06-15 23:19:37.696 166 13193.19 414.17 57016.27 88888.00 2011-06-15 23:19:38.696 166 13193.58 414.17 57016.27 88888.00 2011-06-15 23:19:39.696 166 13193.84 414.17 57016.03 88888.00 2011-06-15 23:19:40.696 166 13193.84 414.17 57016.89 88888.00 2011-06-15 23:19:41.696 166 13193.32 414.17 57016.52 88888.00 2011-06-15 23:19:42.696 166 13193.97 414.29 57016.27 88888.00 2011-06-15 23:19:43.696 166 13193.97 414.17 57016.03 88888.00 2011-06-15 23:19:44.696 166 13193.84 415.03 57016.27 88888.00 2011-06-15 23:19:45.696 166 13193.32 414.91 57016.27 88888.00 2011-06-15 23:19:46.696 166 13193.45 415.03 57016.64 88888.00 2011-06-15 23:19:47.696 166 13193.58 415.16 57016.64 88888.00 2011-06-15 23:19:48.696 166 13193.71 415.16 57016.15 88888.00 2011-06-15 23:19:49.696 166 13193.19 415.16 57016.77 88888.00 2011-06-15 23:19:50.696 166 13193.19 414.54 57016.27 88888.00 2011-06-15 23:19:51.696 166 13193.84 415.53 57016.27 88888.00 2011-06-15 23:19:52.696 166 13194.75 414.91 57015.91 88888.00 2011-06-15 23:19:53.696 166 13193.45 416.02 57016.03 88888.00 2011-06-15 23:19:54.696 166 13195.01 414.91 57016.27 88888.00 2011-06-15 23:19:55.696 166 13194.62 415.65 57016.64 88888.00 2011-06-15 23:19:56.696 166 13194.62 415.53 57015.91 88888.00 2011-06-15 23:19:57.696 166 13194.49 416.02 57016.40 88888.00 2011-06-15 23:19:58.696 166 13194.75 415.65 57016.40 88888.00 2011-06-15 23:19:59.696 166 13195.14 416.15 57016.64 88888.00 2011-06-15 23:20:00.696 166 13194.88 415.65 57016.77 88888.00 2011-06-15 23:20:01.696 166 13194.75 415.78 57016.64 88888.00 2011-06-15 23:20:02.696 166 13195.01 415.78 57016.77 88888.00 2011-06-15 23:20:03.696 166 13195.66 415.65 57016.77 88888.00 2011-06-15 23:20:04.696 166 13195.92 415.78 57016.77 88888.00 2011-06-15 23:20:05.696 166 13195.92 415.28 57016.52 88888.00 2011-06-15 23:20:06.696 166 13195.66 416.27 57016.52 88888.00 2011-06-15 23:20:07.696 166 13195.92 415.41 57016.64 88888.00 2011-06-15 23:20:08.696 166 13196.05 415.53 57016.77 88888.00 2011-06-15 23:20:09.696 166 13195.92 415.28 57017.25 88888.00 2011-06-15 23:20:10.696 166 13196.05 415.65 57017.13 88888.00 2011-06-15 23:20:11.696 166 13196.96 415.78 57016.52 88888.00 2011-06-15 23:20:12.696 166 13196.44 416.27 57017.01 88888.00 2011-06-15 23:20:13.696 166 13196.57 415.16 57017.25 88888.00 2011-06-15 23:20:14.696 166 13197.22 416.15 57017.62 88888.00 2011-06-15 23:20:15.696 166 13196.70 415.16 57016.64 88888.00 2011-06-15 23:20:16.696 166 13196.70 415.78 57016.89 88888.00 2011-06-15 23:20:17.696 166 13197.35 415.53 57017.13 88888.00 2011-06-15 23:20:18.696 166 13197.09 415.28 57017.50 88888.00 2011-06-15 23:20:19.696 166 13196.83 415.53 57017.01 88888.00 2011-06-15 23:20:20.696 166 13197.87 415.65 57016.77 88888.00 2011-06-15 23:20:21.696 166 13197.09 415.41 57017.25 88888.00 2011-06-15 23:20:22.696 166 13197.48 415.28 57017.25 88888.00 2011-06-15 23:20:23.696 166 13196.96 415.03 57017.25 88888.00 2011-06-15 23:20:24.696 166 13197.22 415.53 57017.13 88888.00 2011-06-15 23:20:25.696 166 13196.96 415.65 57016.64 88888.00 2011-06-15 23:20:26.696 166 13197.48 415.03 57017.62 88888.00 2011-06-15 23:20:27.696 166 13197.61 415.53 57017.01 88888.00 2011-06-15 23:20:28.696 166 13197.61 415.53 57017.74 88888.00 2011-06-15 23:20:29.696 166 13198.00 415.28 57017.74 88888.00 2011-06-15 23:20:30.696 166 13197.87 414.66 57017.86 88888.00 2011-06-15 23:20:31.696 166 13197.87 415.16 57018.48 88888.00 2011-06-15 23:20:32.696 166 13198.00 415.28 57017.99 88888.00 2011-06-15 23:20:33.696 166 13197.22 415.28 57017.74 88888.00 2011-06-15 23:20:34.696 166 13198.12 414.66 57017.99 88888.00 2011-06-15 23:20:35.696 166 13198.25 415.28 57018.35 88888.00 2011-06-15 23:20:36.696 166 13198.51 415.16 57018.23 88888.00 2011-06-15 23:20:37.696 166 13198.00 414.66 57017.99 88888.00 2011-06-15 23:20:38.696 166 13197.74 415.28 57017.86 88888.00 2011-06-15 23:20:39.696 166 13197.61 415.41 57017.86 88888.00 2011-06-15 23:20:40.696 166 13198.12 415.28 57018.48 88888.00 2011-06-15 23:20:41.696 166 13198.51 415.28 57018.35 88888.00 2011-06-15 23:20:42.696 166 13198.64 415.65 57018.48 88888.00 2011-06-15 23:20:43.696 166 13198.64 414.79 57017.86 88888.00 2011-06-15 23:20:44.696 166 13198.38 415.53 57018.11 88888.00 2011-06-15 23:20:45.696 166 13199.16 415.65 57018.23 88888.00 2011-06-15 23:20:46.696 166 13198.90 415.28 57017.74 88888.00 2011-06-15 23:20:47.696 166 13198.64 415.03 57017.99 88888.00 2011-06-15 23:20:48.696 166 13198.90 415.28 57018.48 88888.00 2011-06-15 23:20:49.696 166 13198.25 415.53 57018.72 88888.00 2011-06-15 23:20:50.696 166 13197.87 415.16 57018.60 88888.00 2011-06-15 23:20:51.696 166 13198.90 415.41 57018.84 88888.00 2011-06-15 23:20:52.696 166 13198.77 415.65 57018.11 88888.00 2011-06-15 23:20:53.696 166 13198.90 415.65 57018.23 88888.00 2011-06-15 23:20:54.696 166 13199.16 415.28 57018.23 88888.00 2011-06-15 23:20:55.696 166 13199.29 414.91 57018.48 88888.00 2011-06-15 23:20:56.696 166 13199.55 414.66 57018.72 88888.00 2011-06-15 23:20:57.696 166 13199.16 415.41 57018.72 88888.00 2011-06-15 23:20:58.696 166 13199.16 415.65 57019.09 88888.00 2011-06-15 23:20:59.696 166 13199.55 415.65 57019.09 88888.00 2011-06-15 23:21:00.696 166 13199.16 415.65 57018.48 88888.00 2011-06-15 23:21:01.696 166 13199.55 415.78 57018.48 88888.00 2011-06-15 23:21:02.696 166 13199.94 415.03 57018.84 88888.00 2011-06-15 23:21:03.696 166 13199.29 415.41 57018.84 88888.00 2011-06-15 23:21:04.696 166 13200.20 415.53 57018.72 88888.00 2011-06-15 23:21:05.696 166 13199.81 415.16 57019.09 88888.00 2011-06-15 23:21:06.696 166 13200.59 415.78 57018.84 88888.00 2011-06-15 23:21:07.696 166 13199.55 415.90 57019.09 88888.00 2011-06-15 23:21:08.696 166 13199.94 416.15 57018.60 88888.00 2011-06-15 23:21:09.696 166 13200.72 415.28 57018.96 88888.00 2011-06-15 23:21:10.696 166 13199.94 415.41 57018.72 88888.00 2011-06-15 23:21:11.696 166 13200.46 415.28 57018.35 88888.00 2011-06-15 23:21:12.696 166 13199.68 416.27 57019.09 88888.00 2011-06-15 23:21:13.696 166 13200.85 416.02 57018.84 88888.00 2011-06-15 23:21:14.696 166 13200.85 415.78 57019.33 88888.00 2011-06-15 23:21:15.696 166 13200.85 415.90 57019.70 88888.00 2011-06-15 23:21:16.696 166 13201.11 415.53 57019.09 88888.00 2011-06-15 23:21:17.696 166 13200.98 416.27 57019.21 88888.00 2011-06-15 23:21:18.696 166 13200.98 415.90 57019.57 88888.00 2011-06-15 23:21:19.695 166 13200.72 416.52 57018.60 88888.00 2011-06-15 23:21:20.695 166 13201.37 415.65 57018.48 88888.00 2011-06-15 23:21:21.695 166 13200.98 415.41 57019.21 88888.00 2011-06-15 23:21:22.695 166 13200.72 416.27 57019.33 88888.00 2011-06-15 23:21:23.695 166 13200.98 415.90 57019.21 88888.00 2011-06-15 23:21:24.695 166 13200.98 415.78 57019.33 88888.00 2011-06-15 23:21:25.695 166 13201.63 416.15 57019.70 88888.00 2011-06-15 23:21:26.695 166 13201.76 416.40 57018.84 88888.00 2011-06-15 23:21:27.695 166 13200.98 416.15 57019.09 88888.00 2011-06-15 23:21:28.695 166 13200.72 416.27 57019.21 88888.00 2011-06-15 23:21:29.695 166 13201.11 416.40 57020.19 88888.00 2011-06-15 23:21:30.695 166 13200.72 415.90 57019.82 88888.00 2011-06-15 23:21:31.695 166 13200.59 416.27 57019.57 88888.00 2011-06-15 23:21:32.695 166 13201.50 415.90 57019.09 88888.00 2011-06-15 23:21:33.695 166 13200.72 416.15 57019.57 88888.00 2011-06-15 23:21:34.695 166 13201.50 416.02 57019.33 88888.00 2011-06-15 23:21:35.695 166 13200.98 415.78 57019.70 88888.00 2011-06-15 23:21:36.695 166 13201.63 416.40 57019.82 88888.00 2011-06-15 23:21:37.695 166 13201.24 416.15 57019.45 88888.00 2011-06-15 23:21:38.695 166 13201.89 415.65 57019.57 88888.00 2011-06-15 23:21:39.695 166 13201.63 416.15 57019.09 88888.00 2011-06-15 23:21:40.695 166 13201.50 415.41 57019.70 88888.00 2011-06-15 23:21:41.695 166 13201.37 415.41 57019.82 88888.00 2011-06-15 23:21:42.695 166 13201.50 416.64 57020.19 88888.00 2011-06-15 23:21:43.695 166 13202.02 416.02 57020.19 88888.00 2011-06-15 23:21:44.695 166 13201.24 415.90 57019.57 88888.00 2011-06-15 23:21:45.695 166 13201.50 415.78 57020.55 88888.00 2011-06-15 23:21:46.695 166 13201.37 415.90 57019.33 88888.00 2011-06-15 23:21:47.695 166 13201.89 415.78 57020.07 88888.00 2011-06-15 23:21:48.695 166 13201.89 416.15 57020.07 88888.00 2011-06-15 23:21:49.695 166 13202.41 416.52 57019.45 88888.00 2011-06-15 23:21:50.695 166 13201.50 416.27 57020.31 88888.00 2011-06-15 23:21:51.695 166 13202.15 415.65 57019.57 88888.00 2011-06-15 23:21:52.695 166 13202.54 416.40 57020.43 88888.00 2011-06-15 23:21:53.695 166 13202.28 416.27 57019.33 88888.00 2011-06-15 23:21:54.695 166 13202.02 415.03 57020.55 88888.00 2011-06-15 23:21:55.695 166 13202.41 415.78 57020.55 88888.00 2011-06-15 23:21:56.695 166 13202.93 414.91 57019.57 88888.00 2011-06-15 23:21:57.695 166 13202.54 415.65 57020.31 88888.00 2011-06-15 23:21:58.695 166 13201.89 415.65 57020.55 88888.00 2011-06-15 23:21:59.695 166 13202.28 415.78 57020.68 88888.00 2011-06-15 23:22:00.695 166 13201.89 415.41 57020.19 88888.00 2011-06-15 23:22:01.695 166 13202.41 416.02 57019.94 88888.00 2011-06-15 23:22:02.695 166 13202.67 415.65 57020.43 88888.00 2011-06-15 23:22:03.695 166 13202.28 415.28 57020.19 88888.00 2011-06-15 23:22:04.695 166 13202.15 415.78 57019.70 88888.00 2011-06-15 23:22:05.695 166 13202.02 415.53 57019.94 88888.00 2011-06-15 23:22:06.695 166 13201.76 415.65 57020.55 88888.00 2011-06-15 23:22:07.695 166 13202.41 416.02 57020.19 88888.00 2011-06-15 23:22:08.695 166 13202.15 415.53 57020.19 88888.00 2011-06-15 23:22:09.695 166 13202.41 416.40 57020.31 88888.00 2011-06-15 23:22:10.695 166 13202.28 416.40 57020.19 88888.00 2011-06-15 23:22:11.695 166 13202.28 416.15 57021.29 88888.00 2011-06-15 23:22:12.695 166 13202.54 415.65 57020.68 88888.00 2011-06-15 23:22:13.695 166 13202.54 415.90 57020.80 88888.00 2011-06-15 23:22:14.695 166 13202.93 416.02 57020.31 88888.00 2011-06-15 23:22:15.695 166 13202.15 415.90 57021.04 88888.00 2011-06-15 23:22:16.695 166 13201.76 415.53 57020.31 88888.00 2011-06-15 23:22:17.695 166 13202.67 415.28 57020.92 88888.00 2011-06-15 23:22:18.695 166 13202.15 416.02 57020.55 88888.00 2011-06-15 23:22:19.695 166 13202.15 416.27 57020.80 88888.00 2011-06-15 23:22:20.695 166 13203.19 416.02 57020.80 88888.00 2011-06-15 23:22:21.695 166 13201.89 415.90 57020.31 88888.00 2011-06-15 23:22:22.695 166 13202.28 416.52 57020.55 88888.00 2011-06-15 23:22:23.695 166 13202.41 415.90 57021.29 88888.00 2011-06-15 23:22:24.695 166 13202.28 416.40 57021.16 88888.00 2011-06-15 23:22:25.695 166 13202.41 415.78 57020.68 88888.00 2011-06-15 23:22:26.695 166 13202.28 415.53 57020.55 88888.00 2011-06-15 23:22:27.695 166 13202.67 416.15 57020.80 88888.00 2011-06-15 23:22:28.695 166 13202.67 416.02 57020.92 88888.00 2011-06-15 23:22:29.695 166 13202.15 415.78 57020.68 88888.00 2011-06-15 23:22:30.695 166 13202.15 416.15 57021.16 88888.00 2011-06-15 23:22:31.695 166 13201.89 416.15 57020.80 88888.00 2011-06-15 23:22:32.695 166 13202.28 415.65 57020.68 88888.00 2011-06-15 23:22:33.695 166 13202.41 416.40 57020.68 88888.00 2011-06-15 23:22:34.695 166 13203.06 415.41 57020.92 88888.00 2011-06-15 23:22:35.695 166 13202.28 416.64 57020.43 88888.00 2011-06-15 23:22:36.695 166 13202.93 416.15 57020.68 88888.00 2011-06-15 23:22:37.695 166 13202.93 415.78 57020.07 88888.00 2011-06-15 23:22:38.695 166 13202.80 416.15 57020.19 88888.00 2011-06-15 23:22:39.695 166 13203.19 416.27 57020.92 88888.00 2011-06-15 23:22:40.695 166 13203.19 416.02 57020.43 88888.00 2011-06-15 23:22:41.695 166 13203.06 415.90 57020.43 88888.00 2011-06-15 23:22:42.695 166 13203.06 416.89 57020.92 88888.00 2011-06-15 23:22:43.695 166 13203.19 416.40 57020.68 88888.00 2011-06-15 23:22:44.695 166 13203.45 416.15 57021.16 88888.00 2011-06-15 23:22:45.695 166 13203.84 416.02 57020.92 88888.00 2011-06-15 23:22:46.695 166 13203.58 415.90 57021.29 88888.00 2011-06-15 23:22:47.695 166 13202.67 415.65 57020.55 88888.00 2011-06-15 23:22:48.695 166 13204.10 415.53 57021.16 88888.00 2011-06-15 23:22:49.695 166 13203.58 415.78 57020.80 88888.00 2011-06-15 23:22:50.695 166 13203.19 416.15 57020.92 88888.00 2011-06-15 23:22:51.695 166 13202.67 415.65 57020.92 88888.00 2011-06-15 23:22:52.695 166 13203.45 416.02 57020.80 88888.00 2011-06-15 23:22:53.695 166 13203.06 415.78 57021.16 88888.00 2011-06-15 23:22:54.695 166 13203.19 416.02 57021.16 88888.00 2011-06-15 23:22:55.695 166 13203.19 416.40 57021.16 88888.00 2011-06-15 23:22:56.695 166 13202.93 416.27 57020.92 88888.00 2011-06-15 23:22:57.695 166 13203.58 416.02 57020.92 88888.00 2011-06-15 23:22:58.695 166 13203.32 416.27 57021.29 88888.00 2011-06-15 23:22:59.695 166 13203.45 416.40 57020.80 88888.00 2011-06-15 23:23:00.695 166 13203.58 416.02 57021.16 88888.00 2011-06-15 23:23:01.695 166 13203.97 416.64 57021.90 88888.00 2011-06-15 23:23:02.695 166 13203.45 417.26 57021.29 88888.00 2011-06-15 23:23:03.695 166 13203.45 416.64 57021.04 88888.00 2011-06-15 23:23:04.695 166 13203.71 417.39 57021.16 88888.00 2011-06-15 23:23:05.695 166 13205.01 417.64 57020.92 88888.00 2011-06-15 23:23:06.695 166 13205.01 417.02 57021.41 88888.00 2011-06-15 23:23:07.695 166 13204.88 416.27 57022.02 88888.00 2011-06-15 23:23:08.695 166 13205.01 417.02 57021.29 88888.00 2011-06-15 23:23:09.695 166 13205.53 417.88 57021.66 88888.00 2011-06-15 23:23:10.695 166 13205.27 417.88 57022.14 88888.00 2011-06-15 23:23:11.695 166 13204.75 417.51 57021.90 88888.00 2011-06-15 23:23:12.695 166 13205.27 417.76 57021.78 88888.00 2011-06-15 23:23:13.695 166 13205.53 417.64 57021.66 88888.00 2011-06-15 23:23:14.695 166 13205.27 417.76 57022.27 88888.00 2011-06-15 23:23:15.695 166 13204.88 417.64 57021.41 88888.00 2011-06-15 23:23:16.695 166 13203.97 417.76 57021.78 88888.00 2011-06-15 23:23:17.695 166 13205.92 417.64 57022.51 88888.00 2011-06-15 23:23:18.695 166 13205.14 417.51 57021.66 88888.00 2011-06-15 23:23:19.695 166 13205.14 417.51 57021.78 88888.00 2011-06-15 23:23:20.695 166 13204.88 417.51 57021.16 88888.00 2011-06-15 23:23:21.695 166 13204.62 418.01 57021.41 88888.00 2011-06-15 23:23:22.695 166 13204.23 417.64 57021.78 88888.00 2011-06-15 23:23:23.695 166 13204.62 418.38 57021.41 88888.00 2011-06-15 23:23:24.695 166 13205.01 417.88 57022.02 88888.00 2011-06-15 23:23:25.695 166 13204.36 417.64 57021.53 88888.00 2011-06-15 23:23:26.695 166 13204.36 418.50 57022.02 88888.00 2011-06-15 23:23:27.695 166 13204.49 417.14 57021.90 88888.00 2011-06-15 23:23:28.695 166 13204.36 417.88 57022.27 88888.00 2011-06-15 23:23:29.695 166 13204.23 418.01 57021.90 88888.00 2011-06-15 23:23:30.695 166 13204.23 417.51 57022.02 88888.00 2011-06-15 23:23:31.695 166 13204.36 417.88 57022.39 88888.00 2011-06-15 23:23:32.695 166 13204.88 417.26 57022.27 88888.00 2011-06-15 23:23:33.695 166 13205.53 418.25 57022.14 88888.00 2011-06-15 23:23:34.695 166 13205.79 416.89 57022.14 88888.00 2011-06-15 23:23:35.695 166 13205.01 418.01 57022.02 88888.00 2011-06-15 23:23:36.695 166 13205.14 417.02 57022.27 88888.00 2011-06-15 23:23:37.695 166 13206.31 417.76 57022.51 88888.00 2011-06-15 23:23:38.695 166 13206.18 417.02 57022.39 88888.00 2011-06-15 23:23:39.695 166 13205.92 417.02 57022.02 88888.00 2011-06-15 23:23:40.695 166 13206.05 417.39 57022.63 88888.00 2011-06-15 23:23:41.695 166 13206.31 417.14 57022.39 88888.00 2011-06-15 23:23:42.695 166 13206.44 416.89 57022.02 88888.00 2011-06-15 23:23:43.695 166 13206.96 417.64 57022.63 88888.00 2011-06-15 23:23:44.695 166 13206.57 417.39 57022.51 88888.00 2011-06-15 23:23:45.695 166 13206.05 417.26 57022.88 88888.00 2011-06-15 23:23:46.695 166 13206.70 417.76 57022.88 88888.00 2011-06-15 23:23:47.695 166 13206.44 417.64 57023.12 88888.00 2011-06-15 23:23:48.695 166 13206.57 417.64 57022.63 88888.00 2011-06-15 23:23:49.695 166 13206.57 417.76 57023.37 88888.00 2011-06-15 23:23:50.695 166 13205.92 417.26 57023.86 88888.00 2011-06-15 23:23:51.695 166 13206.44 417.02 57022.75 88888.00 2011-06-15 23:23:52.695 166 13206.18 417.51 57023.12 88888.00 2011-06-15 23:23:53.695 166 13206.05 418.01 57023.00 88888.00 2011-06-15 23:23:54.695 166 13205.79 418.13 57023.00 88888.00 2011-06-15 23:23:55.695 166 13206.18 417.88 57023.73 88888.00 2011-06-15 23:23:56.695 166 13206.05 417.26 57022.63 88888.00 2011-06-15 23:23:57.695 166 13206.70 417.26 57022.88 88888.00 2011-06-15 23:23:58.695 166 13206.05 417.26 57023.37 88888.00 2011-06-15 23:23:59.695 166 13206.70 417.26 57023.00 88888.00 2011-06-15 23:24:00.695 166 13206.18 416.77 57023.49 88888.00 2011-06-15 23:24:01.695 166 13206.57 417.51 57023.12 88888.00 2011-06-15 23:24:02.695 166 13205.53 417.39 57023.00 88888.00 2011-06-15 23:24:03.695 166 13206.31 417.26 57023.00 88888.00 2011-06-15 23:24:04.695 166 13206.18 417.64 57023.37 88888.00 2011-06-15 23:24:05.695 166 13206.05 416.89 57023.49 88888.00 2011-06-15 23:24:06.695 166 13205.66 417.51 57023.49 88888.00 2011-06-15 23:24:07.695 166 13205.40 417.14 57024.22 88888.00 2011-06-15 23:24:08.695 166 13206.70 416.52 57023.24 88888.00 2011-06-15 23:24:09.695 166 13206.31 416.40 57022.75 88888.00 2011-06-15 23:24:10.695 166 13206.57 417.02 57023.98 88888.00 2011-06-15 23:24:11.695 166 13205.92 417.14 57023.12 88888.00 2011-06-15 23:24:12.695 166 13206.70 417.02 57023.24 88888.00 2011-06-15 23:24:13.695 166 13206.83 416.64 57023.00 88888.00 2011-06-15 23:24:14.695 166 13206.83 416.27 57023.24 88888.00 2011-06-15 23:24:15.695 166 13206.83 416.64 57023.61 88888.00 2011-06-15 23:24:16.695 166 13206.70 416.89 57023.61 88888.00 2011-06-15 23:24:17.695 166 13206.57 416.77 57023.12 88888.00 2011-06-15 23:24:18.695 166 13206.31 416.64 57022.75 88888.00 2011-06-15 23:24:19.695 166 13206.57 416.77 57023.12 88888.00 2011-06-15 23:24:20.695 166 13206.70 416.15 57023.49 88888.00 2011-06-15 23:24:21.695 166 13206.57 417.14 57023.24 88888.00 2011-06-15 23:24:22.695 166 13206.44 417.14 57023.00 88888.00 2011-06-15 23:24:23.695 166 13206.31 416.52 57023.86 88888.00 2011-06-15 23:24:24.695 166 13205.92 417.14 57023.00 88888.00 2011-06-15 23:24:25.695 166 13206.18 417.26 57022.88 88888.00 2011-06-15 23:24:26.695 166 13206.83 416.77 57023.49 88888.00 2011-06-15 23:24:27.695 166 13206.96 417.88 57023.49 88888.00 2011-06-15 23:24:28.695 166 13205.66 417.02 57023.12 88888.00 2011-06-15 23:24:29.695 166 13206.31 417.14 57023.86 88888.00 2011-06-15 23:24:30.695 166 13206.44 417.51 57023.73 88888.00 2011-06-15 23:24:31.695 166 13206.05 416.89 57023.73 88888.00 2011-06-15 23:24:32.695 166 13206.83 417.02 57024.46 88888.00 2011-06-15 23:24:33.695 166 13206.18 417.14 57023.24 88888.00 2011-06-15 23:24:34.695 166 13206.05 417.14 57023.73 88888.00 2011-06-15 23:24:35.695 166 13206.31 417.51 57023.73 88888.00 2011-06-15 23:24:36.695 166 13206.44 417.39 57023.86 88888.00 2011-06-15 23:24:37.695 166 13206.05 417.51 57023.61 88888.00 2011-06-15 23:24:38.695 166 13205.79 418.01 57023.49 88888.00 2011-06-15 23:24:39.695 166 13206.83 417.76 57023.61 88888.00 2011-06-15 23:24:40.695 166 13206.05 417.39 57023.61 88888.00 2011-06-15 23:24:41.695 166 13206.44 417.64 57023.37 88888.00 2011-06-15 23:24:42.695 166 13206.18 417.64 57023.49 88888.00 2011-06-15 23:24:43.695 166 13206.44 417.76 57023.49 88888.00 2011-06-15 23:24:44.695 166 13206.18 417.39 57023.73 88888.00 2011-06-15 23:24:45.695 166 13206.57 417.26 57023.24 88888.00 2011-06-15 23:24:46.695 166 13206.83 417.64 57023.86 88888.00 2011-06-15 23:24:47.695 166 13206.05 417.64 57023.00 88888.00 2011-06-15 23:24:48.695 166 13205.92 417.02 57023.37 88888.00 2011-06-15 23:24:49.695 166 13205.92 417.39 57024.22 88888.00 2011-06-15 23:24:50.695 166 13206.05 417.14 57023.61 88888.00 2011-06-15 23:24:51.695 166 13206.57 417.39 57023.61 88888.00 2011-06-15 23:24:52.695 166 13206.70 417.64 57023.86 88888.00 2011-06-15 23:24:53.695 166 13206.18 417.76 57023.61 88888.00 2011-06-15 23:24:54.695 166 13206.57 417.88 57023.73 88888.00 2011-06-15 23:24:55.695 166 13206.96 417.64 57023.61 88888.00 2011-06-15 23:24:56.695 166 13207.09 417.76 57023.37 88888.00 2011-06-15 23:24:57.695 166 13207.09 417.76 57023.49 88888.00 2011-06-15 23:24:58.695 166 13206.70 418.38 57023.24 88888.00 2011-06-15 23:24:59.695 166 13206.96 418.01 57023.86 88888.00 2011-06-15 23:25:00.695 166 13207.74 417.76 57023.37 88888.00 2011-06-15 23:25:01.695 166 13207.22 418.13 57023.00 88888.00 2011-06-15 23:25:02.695 166 13206.57 418.01 57023.61 88888.00 2011-06-15 23:25:03.695 166 13206.83 418.38 57023.73 88888.00 2011-06-15 23:25:04.695 166 13207.09 418.13 57023.98 88888.00 2011-06-15 23:25:05.695 166 13207.48 418.25 57023.86 88888.00 2011-06-15 23:25:06.695 166 13206.83 418.01 57023.73 88888.00 2011-06-15 23:25:07.695 166 13206.44 418.25 57024.22 88888.00 2011-06-15 23:25:08.695 166 13206.83 418.01 57023.61 88888.00 2011-06-15 23:25:09.695 166 13207.09 418.13 57023.98 88888.00 2011-06-15 23:25:10.695 166 13207.35 418.38 57023.61 88888.00 2011-06-15 23:25:11.695 166 13206.18 418.38 57023.49 88888.00 2011-06-15 23:25:12.695 166 13206.18 417.39 57023.37 88888.00 2011-06-15 23:25:13.695 166 13206.83 417.64 57024.22 88888.00 2011-06-15 23:25:14.695 166 13206.57 418.13 57023.49 88888.00 2011-06-15 23:25:15.695 166 13206.57 418.13 57024.34 88888.00 2011-06-15 23:25:16.695 166 13206.96 418.13 57024.10 88888.00 2011-06-15 23:25:17.695 166 13206.44 418.75 57023.86 88888.00 2011-06-15 23:25:18.695 166 13207.48 418.13 57023.24 88888.00 2011-06-15 23:25:19.695 166 13206.18 418.13 57023.73 88888.00 2011-06-15 23:25:20.695 166 13206.44 418.01 57023.98 88888.00 2011-06-15 23:25:21.695 166 13206.83 418.25 57024.34 88888.00 2011-06-15 23:25:22.695 166 13206.44 418.38 57024.10 88888.00 2011-06-15 23:25:23.695 166 13207.09 418.01 57023.37 88888.00 2011-06-15 23:25:24.695 166 13208.00 418.01 57023.73 88888.00 2011-06-15 23:25:25.695 166 13207.74 418.38 57023.37 88888.00 2011-06-15 23:25:26.695 166 13207.22 418.87 57023.98 88888.00 2011-06-15 23:25:27.695 166 13207.61 417.76 57023.98 88888.00 2011-06-15 23:25:28.695 166 13207.09 418.01 57023.73 88888.00 2011-06-15 23:25:29.695 166 13208.13 417.76 57023.73 88888.00 2011-06-15 23:25:30.695 166 13207.74 417.64 57023.86 88888.00 2011-06-15 23:25:31.695 166 13207.61 418.13 57025.20 88888.00 2011-06-15 23:25:32.695 166 13207.48 418.01 57023.37 88888.00 2011-06-15 23:25:33.695 166 13207.48 418.50 57023.73 88888.00 2011-06-15 23:25:34.695 166 13207.87 418.01 57023.98 88888.00 2011-06-15 23:25:35.695 166 13207.74 417.64 57023.61 88888.00 2011-06-15 23:25:36.695 166 13206.96 417.51 57024.34 88888.00 2011-06-15 23:25:37.695 166 13207.48 417.64 57024.10 88888.00 2011-06-15 23:25:38.695 166 13207.48 417.26 57024.34 88888.00 2011-06-15 23:25:39.695 166 13208.26 417.51 57024.71 88888.00 2011-06-15 23:25:40.695 166 13207.61 418.25 57024.34 88888.00 2011-06-15 23:25:41.695 166 13207.74 417.39 57023.98 88888.00 2011-06-15 23:25:42.695 166 13207.74 417.88 57023.86 88888.00 2011-06-15 23:25:43.695 166 13207.48 417.26 57023.98 88888.00 2011-06-15 23:25:44.695 166 13207.87 418.38 57024.10 88888.00 2011-06-15 23:25:45.695 166 13206.57 418.63 57024.34 88888.00 2011-06-15 23:25:46.695 166 13207.09 417.76 57024.10 88888.00 2011-06-15 23:25:47.695 166 13207.74 417.76 57024.22 88888.00 2011-06-15 23:25:48.695 166 13207.22 418.25 57024.10 88888.00 2011-06-15 23:25:49.695 166 13208.00 418.13 57024.10 88888.00 2011-06-15 23:25:50.695 166 13206.96 417.88 57024.34 88888.00 2011-06-15 23:25:51.695 166 13207.35 416.89 57023.86 88888.00 2011-06-15 23:25:52.695 166 13207.22 417.26 57024.22 88888.00 2011-06-15 23:25:53.695 166 13207.61 417.64 57023.73 88888.00 2011-06-15 23:25:54.695 166 13206.83 417.39 57023.86 88888.00 2011-06-15 23:25:55.695 166 13207.48 417.76 57023.86 88888.00 2011-06-15 23:25:56.695 166 13206.96 417.76 57023.37 88888.00 2011-06-15 23:25:57.695 166 13207.48 416.77 57024.22 88888.00 2011-06-15 23:25:58.695 166 13207.22 417.64 57023.86 88888.00 2011-06-15 23:25:59.695 166 13207.74 416.89 57024.22 88888.00 2011-06-15 23:26:00.695 166 13207.74 416.64 57024.59 88888.00 2011-06-15 23:26:01.695 166 13207.22 416.77 57024.10 88888.00 2011-06-15 23:26:02.695 166 13206.70 417.14 57023.73 88888.00 2011-06-15 23:26:03.695 166 13207.61 417.39 57024.46 88888.00 2011-06-15 23:26:04.695 166 13208.00 416.40 57023.73 88888.00 2011-06-15 23:26:05.695 166 13207.74 416.89 57024.22 88888.00 2011-06-15 23:26:06.695 166 13207.87 416.27 57024.46 88888.00 2011-06-15 23:26:07.695 166 13207.35 416.27 57023.86 88888.00 2011-06-15 23:26:08.695 166 13207.48 416.27 57024.10 88888.00 2011-06-15 23:26:09.695 166 13207.48 416.89 57024.34 88888.00 2011-06-15 23:26:10.695 166 13206.96 416.77 57023.98 88888.00 2011-06-15 23:26:11.695 166 13207.09 416.27 57023.73 88888.00 2011-06-15 23:26:12.695 166 13207.87 416.89 57024.46 88888.00 2011-06-15 23:26:13.695 166 13207.48 416.89 57023.49 88888.00 2011-06-15 23:26:14.695 166 13207.61 416.52 57024.34 88888.00 2011-06-15 23:26:15.695 166 13207.61 417.02 57023.61 88888.00 2011-06-15 23:26:16.695 166 13206.57 416.89 57024.59 88888.00 2011-06-15 23:26:17.695 166 13207.35 417.76 57024.10 88888.00 2011-06-15 23:26:18.695 166 13207.48 417.14 57023.49 88888.00 2011-06-15 23:26:19.695 166 13207.22 417.14 57023.73 88888.00 2011-06-15 23:26:20.695 166 13207.61 416.77 57023.98 88888.00 2011-06-15 23:26:21.695 166 13207.87 417.02 57023.73 88888.00 2011-06-15 23:26:22.695 166 13207.48 416.52 57023.49 88888.00 2011-06-15 23:26:23.695 166 13207.61 417.14 57023.86 88888.00 2011-06-15 23:26:24.695 166 13207.61 417.02 57023.98 88888.00 2011-06-15 23:26:25.695 166 13207.22 417.14 57024.10 88888.00 2011-06-15 23:26:26.695 166 13207.22 417.26 57023.86 88888.00 2011-06-15 23:26:27.695 166 13206.96 416.77 57024.10 88888.00 2011-06-15 23:26:28.695 166 13207.22 416.27 57024.10 88888.00 2011-06-15 23:26:29.695 166 13207.48 416.89 57023.86 88888.00 2011-06-15 23:26:30.695 166 13207.87 416.40 57024.34 88888.00 2011-06-15 23:26:31.695 166 13207.87 417.14 57023.86 88888.00 2011-06-15 23:26:32.695 166 13207.74 417.02 57024.34 88888.00 2011-06-15 23:26:33.695 166 13207.61 416.64 57024.10 88888.00 2011-06-15 23:26:34.695 166 13208.65 416.52 57023.86 88888.00 2011-06-15 23:26:35.695 166 13207.48 416.64 57023.49 88888.00 2011-06-15 23:26:36.695 166 13207.22 416.15 57023.98 88888.00 2011-06-15 23:26:37.695 166 13208.00 415.90 57023.86 88888.00 2011-06-15 23:26:38.695 166 13207.09 416.40 57023.86 88888.00 2011-06-15 23:26:39.695 166 13207.48 416.02 57023.73 88888.00 2011-06-15 23:26:40.695 166 13207.35 416.40 57023.61 88888.00 2011-06-15 23:26:41.695 166 13207.35 415.90 57023.61 88888.00 2011-06-15 23:26:42.695 166 13207.09 416.52 57023.98 88888.00 2011-06-15 23:26:43.695 166 13207.22 416.52 57023.73 88888.00 2011-06-15 23:26:44.695 166 13206.96 416.15 57023.86 88888.00 2011-06-15 23:26:45.695 166 13206.96 416.15 57023.73 88888.00 2011-06-15 23:26:46.695 166 13207.22 416.40 57024.22 88888.00 2011-06-15 23:26:47.695 166 13207.22 416.52 57023.86 88888.00 2011-06-15 23:26:48.695 166 13206.44 416.89 57024.46 88888.00 2011-06-15 23:26:49.695 166 13206.83 416.40 57024.22 88888.00 2011-06-15 23:26:50.695 166 13206.83 416.52 57023.00 88888.00 2011-06-15 23:26:51.695 166 13206.96 416.40 57023.49 88888.00 2011-06-15 23:26:52.695 166 13207.35 417.02 57023.98 88888.00 2011-06-15 23:26:53.695 166 13207.48 416.40 57023.24 88888.00 2011-06-15 23:26:54.695 166 13207.61 416.15 57023.49 88888.00 2011-06-15 23:26:55.695 166 13206.83 416.89 57024.46 88888.00 2011-06-15 23:26:56.695 166 13207.09 416.77 57023.24 88888.00 2011-06-15 23:26:57.695 166 13206.83 417.02 57023.49 88888.00 2011-06-15 23:26:58.695 166 13207.09 416.40 57023.61 88888.00 2011-06-15 23:26:59.695 166 13207.74 416.52 57022.88 88888.00 2011-06-15 23:27:00.695 166 13208.26 416.52 57023.49 88888.00 2011-06-15 23:27:01.695 166 13206.83 416.77 57024.22 88888.00 2011-06-15 23:27:02.695 166 13208.00 417.39 57023.12 88888.00 2011-06-15 23:27:03.695 166 13206.70 416.89 57024.22 88888.00 2011-06-15 23:27:04.695 166 13207.48 416.52 57024.10 88888.00 2011-06-15 23:27:05.695 166 13207.09 416.52 57023.73 88888.00 2011-06-15 23:27:06.695 166 13207.22 416.64 57023.24 88888.00 2011-06-15 23:27:07.695 166 13207.35 416.40 57023.37 88888.00 2011-06-15 23:27:08.695 166 13207.48 416.64 57024.10 88888.00 2011-06-15 23:27:09.695 166 13207.87 416.02 57023.12 88888.00 2011-06-15 23:27:10.695 166 13206.83 416.27 57023.86 88888.00 2011-06-15 23:27:11.695 166 13206.57 415.78 57023.24 88888.00 2011-06-15 23:27:12.695 166 13207.09 415.78 57023.12 88888.00 2011-06-15 23:27:13.695 166 13206.83 415.65 57023.37 88888.00 2011-06-15 23:27:14.695 166 13207.22 416.02 57023.61 88888.00 2011-06-15 23:27:15.695 166 13206.83 416.64 57023.24 88888.00 2011-06-15 23:27:16.695 166 13206.96 416.27 57023.61 88888.00 2011-06-15 23:27:17.695 166 13206.44 416.64 57023.24 88888.00 2011-06-15 23:27:18.695 166 13206.18 416.64 57023.37 88888.00 2011-06-15 23:27:19.695 166 13206.44 415.65 57023.12 88888.00 2011-06-15 23:27:20.695 166 13206.44 416.15 57023.37 88888.00 2011-06-15 23:27:21.695 166 13206.83 416.64 57023.12 88888.00 2011-06-15 23:27:22.695 166 13206.44 416.15 57023.00 88888.00 2011-06-15 23:27:23.695 166 13206.57 416.40 57023.73 88888.00 2011-06-15 23:27:24.695 166 13206.44 416.64 57023.61 88888.00 2011-06-15 23:27:25.695 166 13205.79 416.52 57022.63 88888.00 2011-06-15 23:27:26.695 166 13206.05 416.02 57023.24 88888.00 2011-06-15 23:27:27.695 166 13206.83 415.90 57023.24 88888.00 2011-06-15 23:27:28.695 166 13206.18 416.52 57022.88 88888.00 2011-06-15 23:27:29.695 166 13206.31 416.52 57023.00 88888.00 2011-06-15 23:27:30.695 166 13205.92 415.78 57023.73 88888.00 2011-06-15 23:27:31.695 166 13206.05 416.40 57023.00 88888.00 2011-06-15 23:27:32.695 166 13206.70 415.78 57023.61 88888.00 2011-06-15 23:27:33.695 166 13206.57 415.78 57023.86 88888.00 2011-06-15 23:27:34.695 166 13205.92 415.65 57023.12 88888.00 2011-06-15 23:27:35.695 166 13206.44 416.15 57023.12 88888.00 2011-06-15 23:27:36.695 166 13207.22 415.53 57023.86 88888.00 2011-06-15 23:27:37.695 166 13206.70 416.15 57022.51 88888.00 2011-06-15 23:27:38.695 166 13205.92 415.53 57023.24 88888.00 2011-06-15 23:27:39.695 166 13206.57 415.65 57023.61 88888.00 2011-06-15 23:27:40.695 166 13205.53 415.90 57023.12 88888.00 2011-06-15 23:27:41.695 166 13206.18 415.53 57023.49 88888.00 2011-06-15 23:27:42.695 166 13206.31 415.53 57023.37 88888.00 2011-06-15 23:27:43.695 166 13205.92 415.65 57023.61 88888.00 2011-06-15 23:27:44.695 166 13206.18 416.27 57023.24 88888.00 2011-06-15 23:27:45.695 166 13206.83 415.90 57023.12 88888.00 2011-06-15 23:27:46.695 166 13206.05 416.15 57023.37 88888.00 2011-06-15 23:27:47.695 166 13206.05 415.78 57023.49 88888.00 2011-06-15 23:27:48.695 166 13205.66 417.14 57023.12 88888.00 2011-06-15 23:27:49.695 166 13206.18 416.15 57023.00 88888.00 2011-06-15 23:27:50.695 166 13206.70 416.89 57023.12 88888.00 2011-06-15 23:27:51.695 166 13205.14 417.14 57023.12 88888.00 2011-06-15 23:27:52.695 166 13205.40 416.40 57023.37 88888.00 2011-06-15 23:27:53.695 166 13205.53 417.39 57023.12 88888.00 2011-06-15 23:27:54.695 166 13205.27 416.64 57023.12 88888.00 2011-06-15 23:27:55.695 166 13206.31 416.64 57023.24 88888.00 2011-06-15 23:27:56.695 166 13206.57 416.52 57022.75 88888.00 2011-06-15 23:27:57.695 166 13206.05 417.39 57022.39 88888.00 2011-06-15 23:27:58.695 166 13206.70 417.26 57022.51 88888.00 2011-06-15 23:27:59.695 166 13205.40 417.02 57022.39 88888.00 2011-06-15 23:28:00.695 166 13205.79 417.26 57022.63 88888.00 2011-06-15 23:28:01.695 166 13205.92 417.39 57023.00 88888.00 2011-06-15 23:28:02.695 166 13206.44 417.64 57022.75 88888.00 2011-06-15 23:28:03.695 166 13206.31 417.14 57023.00 88888.00 2011-06-15 23:28:04.695 166 13206.18 417.14 57022.51 88888.00 2011-06-15 23:28:05.695 166 13205.79 417.76 57023.12 88888.00 2011-06-15 23:28:06.695 166 13206.18 417.39 57022.75 88888.00 2011-06-15 23:28:07.695 166 13206.05 417.14 57023.49 88888.00 2011-06-15 23:28:08.695 166 13206.44 417.14 57023.00 88888.00 2011-06-15 23:28:09.695 166 13205.66 416.77 57023.24 88888.00 2011-06-15 23:28:10.695 166 13205.92 417.26 57023.00 88888.00 2011-06-15 23:28:11.695 166 13205.66 417.02 57022.88 88888.00 2011-06-15 23:28:12.695 166 13205.92 417.14 57022.88 88888.00 2011-06-15 23:28:13.695 166 13205.53 416.89 57023.00 88888.00 2011-06-15 23:28:14.695 166 13206.18 416.52 57022.63 88888.00 2011-06-15 23:28:15.695 166 13206.44 417.02 57022.88 88888.00 2011-06-15 23:28:16.695 166 13206.31 416.52 57023.12 88888.00 2011-06-15 23:28:17.695 166 13206.70 416.52 57022.02 88888.00 2011-06-15 23:28:18.695 166 13205.79 416.15 57022.39 88888.00 2011-06-15 23:28:19.695 166 13206.44 417.26 57023.00 88888.00 2011-06-15 23:28:20.695 166 13206.18 416.89 57022.88 88888.00 2011-06-15 23:28:21.695 166 13205.66 417.02 57022.39 88888.00 2011-06-15 23:28:22.695 166 13206.18 417.02 57023.12 88888.00 2011-06-15 23:28:23.695 166 13206.31 416.77 57022.75 88888.00 2011-06-15 23:28:24.695 166 13205.66 416.64 57022.39 88888.00 2011-06-15 23:28:25.695 166 13206.44 417.26 57022.75 88888.00 2011-06-15 23:28:26.695 166 13205.92 417.39 57022.75 88888.00 2011-06-15 23:28:27.695 166 13206.31 416.64 57022.88 88888.00 2011-06-15 23:28:28.695 166 13206.44 417.64 57022.75 88888.00 2011-06-15 23:28:29.695 166 13206.05 417.02 57022.63 88888.00 2011-06-15 23:28:30.695 166 13206.96 417.02 57022.39 88888.00 2011-06-15 23:28:31.695 166 13206.70 417.39 57022.63 88888.00 2011-06-15 23:28:32.695 166 13206.44 417.02 57022.75 88888.00 2011-06-15 23:28:33.695 166 13206.57 416.64 57022.88 88888.00 2011-06-15 23:28:34.695 166 13206.44 416.77 57022.88 88888.00 2011-06-15 23:28:35.695 166 13206.96 416.15 57022.51 88888.00 2011-06-15 23:28:36.695 166 13206.31 416.40 57023.00 88888.00 2011-06-15 23:28:37.695 166 13206.31 416.15 57022.27 88888.00 2011-06-15 23:28:38.695 166 13206.96 416.64 57023.00 88888.00 2011-06-15 23:28:39.695 166 13206.31 416.02 57023.37 88888.00 2011-06-15 23:28:40.695 166 13205.92 415.90 57022.27 88888.00 2011-06-15 23:28:41.695 166 13206.18 416.64 57022.39 88888.00 2011-06-15 23:28:42.695 166 13206.05 416.27 57022.75 88888.00 2011-06-15 23:28:43.695 166 13206.05 416.27 57022.63 88888.00 2011-06-15 23:28:44.695 166 13206.44 416.15 57022.51 88888.00 2011-06-15 23:28:45.695 166 13206.18 415.90 57022.75 88888.00 2011-06-15 23:28:46.695 166 13205.66 416.02 57023.49 88888.00 2011-06-15 23:28:47.695 166 13205.66 415.41 57022.75 88888.00 2011-06-15 23:28:48.695 166 13205.53 416.40 57023.37 88888.00 2011-06-15 23:28:49.695 166 13206.18 415.78 57023.12 88888.00 2011-06-15 23:28:50.695 166 13205.14 416.27 57022.88 88888.00 2011-06-15 23:28:51.695 166 13205.66 416.40 57023.37 88888.00 2011-06-15 23:28:52.695 166 13205.14 416.27 57022.75 88888.00 2011-06-15 23:28:53.695 166 13205.79 415.53 57022.39 88888.00 2011-06-15 23:28:54.695 166 13205.66 416.40 57022.75 88888.00 2011-06-15 23:28:55.695 166 13204.75 416.40 57022.39 88888.00 2011-06-15 23:28:56.695 166 13205.66 416.64 57022.39 88888.00 2011-06-15 23:28:57.695 166 13205.79 416.02 57022.75 88888.00 2011-06-15 23:28:58.695 166 13206.18 416.02 57022.39 88888.00 2011-06-15 23:28:59.695 166 13205.40 416.89 57023.12 88888.00 2011-06-15 23:29:00.695 166 13205.92 416.52 57022.75 88888.00 2011-06-15 23:29:01.695 166 13205.79 416.40 57022.51 88888.00 2011-06-15 23:29:02.695 166 13206.18 416.40 57022.63 88888.00 2011-06-15 23:29:03.695 166 13205.79 416.89 57023.00 88888.00 2011-06-15 23:29:04.695 166 13205.92 416.27 57023.12 88888.00 2011-06-15 23:29:05.695 166 13205.79 416.27 57022.51 88888.00 2011-06-15 23:29:06.695 166 13206.31 417.14 57022.27 88888.00 2011-06-15 23:29:07.695 166 13206.31 417.02 57022.63 88888.00 2011-06-15 23:29:08.695 166 13205.79 416.40 57022.88 88888.00 2011-06-15 23:29:09.695 166 13206.31 417.14 57022.75 88888.00 2011-06-15 23:29:10.695 166 13206.18 417.02 57022.88 88888.00 2011-06-15 23:29:11.695 166 13206.18 417.02 57022.75 88888.00 2011-06-15 23:29:12.695 166 13206.31 417.64 57022.39 88888.00 2011-06-15 23:29:13.695 166 13206.18 416.89 57022.88 88888.00 2011-06-15 23:29:14.695 166 13206.31 417.76 57022.39 88888.00 2011-06-15 23:29:15.695 166 13206.05 417.76 57022.75 88888.00 2011-06-15 23:29:16.695 166 13205.79 417.39 57023.37 88888.00 2011-06-15 23:29:17.695 166 13205.92 417.39 57022.75 88888.00 2011-06-15 23:29:18.695 166 13205.40 417.76 57022.63 88888.00 2011-06-15 23:29:19.695 166 13206.18 417.14 57022.14 88888.00 2011-06-15 23:29:20.695 166 13206.05 417.39 57022.75 88888.00 2011-06-15 23:29:21.695 166 13206.18 418.01 57022.63 88888.00 2011-06-15 23:29:22.695 166 13207.09 418.25 57022.88 88888.00 2011-06-15 23:29:23.695 166 13205.79 417.88 57023.00 88888.00 2011-06-15 23:29:24.695 166 13206.57 418.13 57022.51 88888.00 2011-06-15 23:29:25.695 166 13205.79 417.64 57022.75 88888.00 2011-06-15 23:29:26.695 166 13205.92 417.76 57023.12 88888.00 2011-06-15 23:29:27.695 166 13205.66 417.88 57022.88 88888.00 2011-06-15 23:29:28.695 166 13206.31 418.25 57022.14 88888.00 2011-06-15 23:29:29.695 166 13206.05 418.63 57022.75 88888.00 2011-06-15 23:29:30.695 166 13207.09 418.63 57022.75 88888.00 2011-06-15 23:29:31.695 166 13206.05 418.25 57022.51 88888.00 2011-06-15 23:29:32.695 166 13206.96 418.25 57022.88 88888.00 2011-06-15 23:29:33.695 166 13206.57 418.75 57023.00 88888.00 2011-06-15 23:29:34.695 166 13206.96 418.38 57022.63 88888.00 2011-06-15 23:29:35.695 166 13206.83 418.50 57023.24 88888.00 2011-06-15 23:29:36.695 166 13207.22 418.63 57023.12 88888.00 2011-06-15 23:29:38.695 166 13207.87 417.88 57023.24 88888.00 2011-06-15 23:29:39.695 166 13207.74 418.38 57022.75 88888.00 2011-06-15 23:29:40.695 166 13207.74 418.50 57023.12 88888.00 2011-06-15 23:29:41.695 166 13208.26 418.75 57023.00 88888.00 2011-06-15 23:29:42.695 166 13207.74 418.50 57022.88 88888.00 2011-06-15 23:29:43.695 166 13208.13 419.12 57022.63 88888.00 2011-06-15 23:29:44.695 166 13207.74 418.13 57022.88 88888.00 2011-06-15 23:29:45.695 166 13207.87 418.87 57022.51 88888.00 2011-06-15 23:29:46.695 166 13207.74 418.75 57023.00 88888.00 2011-06-15 23:29:47.695 166 13207.22 418.63 57023.24 88888.00 2011-06-15 23:29:48.695 166 13207.87 418.50 57023.24 88888.00 2011-06-15 23:29:49.695 166 13207.09 418.63 57023.61 88888.00 2011-06-15 23:29:50.695 166 13207.74 418.63 57022.88 88888.00 2011-06-15 23:29:51.695 166 13207.74 419.00 57022.88 88888.00 2011-06-15 23:29:52.695 166 13207.87 418.50 57022.75 88888.00 2011-06-15 23:29:53.695 166 13208.39 419.00 57023.24 88888.00 2011-06-15 23:29:54.695 166 13207.74 418.38 57023.24 88888.00 2011-06-15 23:29:55.695 166 13208.00 419.12 57023.00 88888.00 2011-06-15 23:29:56.695 166 13208.65 418.13 57023.37 88888.00 2011-06-15 23:29:57.695 166 13208.00 419.00 57022.75 88888.00 2011-06-15 23:29:58.695 166 13208.78 418.63 57023.37 88888.00 2011-06-15 23:29:59.695 166 13208.39 419.25 57022.88 88888.00 2011-06-15 23:30:00.695 166 13208.52 418.50 57023.61 88888.00 2011-06-15 23:30:01.695 166 13208.52 419.12 57023.73 88888.00 2011-06-15 23:30:02.695 166 13208.13 419.62 57023.73 88888.00 2011-06-15 23:30:03.695 166 13208.78 419.62 57023.98 88888.00 2011-06-15 23:30:04.695 166 13208.13 419.12 57023.37 88888.00 2011-06-15 23:30:05.695 166 13208.65 419.37 57023.61 88888.00 2011-06-15 23:30:06.695 166 13208.13 418.87 57024.22 88888.00 2011-06-15 23:30:07.695 166 13208.78 418.38 57023.73 88888.00 2011-06-15 23:30:08.695 166 13208.65 418.38 57023.24 88888.00 2011-06-15 23:30:09.695 166 13208.52 419.12 57023.49 88888.00 2011-06-15 23:30:10.695 166 13208.39 419.37 57023.73 88888.00 2011-06-15 23:30:11.695 166 13208.65 419.37 57024.59 88888.00 2011-06-15 23:30:12.695 166 13209.43 418.25 57023.61 88888.00 2011-06-15 23:30:13.695 166 13208.78 418.50 57023.86 88888.00 2011-06-15 23:30:14.695 166 13209.17 418.87 57023.73 88888.00 2011-06-15 23:30:15.695 166 13208.78 418.01 57023.24 88888.00 2011-06-15 23:30:16.695 166 13208.39 418.13 57023.86 88888.00 2011-06-15 23:30:17.695 166 13208.52 418.63 57023.61 88888.00 2011-06-15 23:30:18.695 166 13208.52 418.87 57024.34 88888.00 2011-06-15 23:30:19.695 166 13207.87 418.63 57023.86 88888.00 2011-06-15 23:30:20.695 166 13208.78 419.25 57024.10 88888.00 2011-06-15 23:30:21.695 166 13208.91 418.01 57024.34 88888.00 2011-06-15 23:30:22.695 166 13209.04 419.25 57023.61 88888.00 2011-06-15 23:30:23.695 166 13208.52 418.87 57023.49 88888.00 2011-06-15 23:30:24.695 166 13208.26 418.25 57022.75 88888.00 2011-06-15 23:30:25.695 166 13209.04 418.87 57023.86 88888.00 2011-06-15 23:30:26.695 166 13209.04 418.63 57024.34 88888.00 2011-06-15 23:30:27.695 166 13208.65 418.63 57024.10 88888.00 2011-06-15 23:30:28.695 166 13208.39 417.88 57024.34 88888.00 2011-06-15 23:30:29.695 166 13208.78 418.63 57024.34 88888.00 2011-06-15 23:30:30.695 166 13209.56 418.87 57024.59 88888.00 2011-06-15 23:30:31.695 166 13208.91 418.87 57024.46 88888.00 2011-06-15 23:30:32.695 166 13209.04 417.76 57024.46 88888.00 2011-06-15 23:30:33.695 166 13209.30 418.13 57023.86 88888.00 2011-06-15 23:30:34.695 166 13209.95 418.50 57023.73 88888.00 2011-06-15 23:30:35.695 166 13209.82 418.75 57023.98 88888.00 2011-06-15 23:30:36.695 166 13210.08 418.63 57023.86 88888.00 2011-06-15 23:30:37.695 166 13209.43 418.01 57024.59 88888.00 2011-06-15 23:30:38.695 166 13209.82 418.13 57023.86 88888.00 2011-06-15 23:30:39.695 166 13209.95 418.63 57023.49 88888.00 2011-06-15 23:30:40.695 166 13209.95 417.88 57024.10 88888.00 2011-06-15 23:30:41.695 166 13210.08 418.13 57023.73 88888.00 2011-06-15 23:30:42.695 166 13209.82 418.38 57024.71 88888.00 2011-06-15 23:30:43.695 166 13209.56 418.50 57024.22 88888.00 2011-06-15 23:30:44.695 166 13209.82 417.88 57025.08 88888.00 2011-06-15 23:30:45.695 166 13209.82 418.25 57024.83 88888.00 2011-06-15 23:30:46.695 166 13209.95 417.88 57023.98 88888.00 2011-06-15 23:30:47.695 166 13210.21 418.38 57024.46 88888.00 2011-06-15 23:30:48.695 166 13210.34 418.13 57024.71 88888.00 2011-06-15 23:30:49.695 166 13209.95 418.25 57024.46 88888.00 2011-06-15 23:30:50.695 166 13210.21 418.01 57024.46 88888.00 2011-06-15 23:30:51.695 166 13210.21 418.38 57024.71 88888.00 2011-06-15 23:30:52.695 166 13210.47 418.75 57024.83 88888.00 2011-06-15 23:30:53.695 166 13210.73 418.25 57025.20 88888.00 2011-06-15 23:30:54.695 166 13211.25 417.88 57024.22 88888.00 2011-06-15 23:30:55.695 166 13210.21 418.25 57024.71 88888.00 2011-06-15 23:30:56.695 166 13210.73 418.63 57025.08 88888.00 2011-06-15 23:30:57.695 166 13211.12 418.63 57024.22 88888.00 2011-06-15 23:30:58.695 166 13210.73 418.38 57024.96 88888.00 2011-06-15 23:30:59.695 166 13211.38 419.74 57024.71 88888.00 2011-06-15 23:31:00.695 166 13210.99 418.38 57024.83 88888.00 2011-06-15 23:31:01.695 166 13210.86 418.50 57024.10 88888.00 2011-06-15 23:31:02.695 166 13211.25 419.25 57024.71 88888.00 2011-06-15 23:31:03.695 166 13211.38 418.50 57024.59 88888.00 2011-06-15 23:31:04.695 166 13210.99 418.75 57025.08 88888.00 2011-06-15 23:31:05.695 166 13210.60 419.00 57025.08 88888.00 2011-06-15 23:31:06.695 166 13210.86 419.12 57024.59 88888.00 2011-06-15 23:31:07.695 166 13211.25 419.49 57024.46 88888.00 2011-06-15 23:31:08.695 166 13211.25 419.25 57025.20 88888.00 2011-06-15 23:31:09.695 166 13211.51 419.25 57024.59 88888.00 2011-06-15 23:31:10.695 166 13211.38 419.62 57024.22 88888.00 2011-06-15 23:31:11.695 166 13211.25 419.49 57025.08 88888.00 2011-06-15 23:31:12.695 166 13211.38 419.74 57024.71 88888.00 2011-06-15 23:31:13.695 166 13211.51 419.62 57024.83 88888.00 2011-06-15 23:31:14.695 166 13211.77 419.62 57024.59 88888.00 2011-06-15 23:31:15.695 166 13211.38 419.74 57024.71 88888.00 2011-06-15 23:31:16.695 166 13212.16 420.24 57025.08 88888.00 2011-06-15 23:31:17.695 166 13212.29 419.62 57024.46 88888.00 2011-06-15 23:31:18.695 166 13212.03 419.62 57024.96 88888.00 2011-06-15 23:31:19.695 166 13212.16 419.62 57024.96 88888.00 2011-06-15 23:31:20.695 166 13212.81 419.86 57024.59 88888.00 2011-06-15 23:31:21.695 166 13213.46 419.86 57024.96 88888.00 2011-06-15 23:31:22.695 166 13212.81 419.37 57024.83 88888.00 2011-06-15 23:31:23.695 166 13213.20 419.99 57025.81 88888.00 2011-06-15 23:31:24.695 166 13213.33 419.86 57024.59 88888.00 2011-06-15 23:31:25.695 166 13212.81 419.99 57024.96 88888.00 2011-06-15 23:31:26.695 166 13213.46 419.86 57025.20 88888.00 2011-06-15 23:31:27.695 166 13213.07 419.99 57025.81 88888.00 2011-06-15 23:31:28.695 166 13213.07 419.86 57024.59 88888.00 2011-06-15 23:31:29.695 166 13213.20 419.74 57025.20 88888.00 2011-06-15 23:31:30.695 166 13213.33 419.86 57024.46 88888.00 2011-06-15 23:31:31.695 166 13212.94 420.11 57025.93 88888.00 2011-06-15 23:31:32.695 166 13213.07 419.99 57026.05 88888.00 2011-06-15 23:31:33.695 166 13212.16 419.74 57025.45 88888.00 2011-06-15 23:31:34.695 166 13212.55 419.86 57025.20 88888.00 2011-06-15 23:31:35.695 166 13212.68 419.74 57025.57 88888.00 2011-06-15 23:31:36.695 166 13213.20 419.74 57025.69 88888.00 2011-06-15 23:31:37.695 166 13212.81 420.48 57025.08 88888.00 2011-06-15 23:31:38.695 166 13212.29 420.36 57024.83 88888.00 2011-06-15 23:31:39.695 166 13213.33 419.62 57025.57 88888.00 2011-06-15 23:31:40.695 166 13213.46 419.86 57026.18 88888.00 2011-06-15 23:31:41.695 166 13213.33 419.86 57025.20 88888.00 2011-06-15 23:31:42.695 166 13213.07 419.37 57025.81 88888.00 2011-06-15 23:31:43.695 166 13212.68 419.99 57025.20 88888.00 2011-06-15 23:31:44.695 166 13213.33 419.62 57026.42 88888.00 2011-06-15 23:31:45.695 166 13213.72 419.00 57025.45 88888.00 2011-06-15 23:31:46.695 166 13213.72 419.00 57025.93 88888.00 2011-06-15 23:31:47.695 166 13213.98 419.49 57025.69 88888.00 2011-06-15 23:31:48.695 166 13214.24 419.62 57026.18 88888.00 2011-06-15 23:31:49.695 166 13213.98 419.74 57025.57 88888.00 2011-06-15 23:31:50.695 166 13213.72 419.12 57025.45 88888.00 2011-06-15 23:31:51.695 166 13214.50 419.86 57026.55 88888.00 2011-06-15 23:31:52.695 166 13214.50 419.00 57026.18 88888.00 2011-06-15 23:31:53.695 166 13213.98 419.12 57026.67 88888.00 2011-06-15 23:31:54.695 166 13214.89 419.00 57026.05 88888.00 2011-06-15 23:31:55.695 166 13214.76 418.75 57026.18 88888.00 2011-06-15 23:31:56.695 166 13214.89 419.49 57025.81 88888.00 2011-06-15 23:31:57.695 166 13214.76 418.50 57026.30 88888.00 2011-06-15 23:31:58.695 166 13214.63 418.38 57026.67 88888.00 2011-06-15 23:31:59.695 166 13214.76 419.12 57025.93 88888.00 2011-06-15 23:32:00.695 166 13214.76 418.75 57025.81 88888.00 2011-06-15 23:32:01.695 166 13214.24 418.87 57026.30 88888.00 2011-06-15 23:32:02.695 166 13214.76 419.12 57027.04 88888.00 2011-06-15 23:32:03.695 166 13214.63 419.00 57025.81 88888.00 2011-06-15 23:32:04.695 166 13213.85 418.87 57026.18 88888.00 2011-06-15 23:32:05.695 166 13214.11 418.50 57025.69 88888.00 2011-06-15 23:32:06.695 166 13214.24 418.87 57026.55 88888.00 2011-06-15 23:32:07.695 166 13214.37 418.75 57026.67 88888.00 2011-06-15 23:32:08.695 166 13214.37 418.63 57026.18 88888.00 2011-06-15 23:32:09.695 166 13214.50 419.12 57025.93 88888.00 2011-06-15 23:32:10.695 166 13214.89 418.38 57025.93 88888.00 2011-06-15 23:32:11.695 166 13214.63 418.63 57026.05 88888.00 2011-06-15 23:32:12.695 166 13213.98 418.63 57026.79 88888.00 2011-06-15 23:32:13.695 166 13214.37 418.13 57027.40 88888.00 2011-06-15 23:32:14.695 166 13214.63 418.87 57026.30 88888.00 2011-06-15 23:32:15.695 166 13214.37 418.50 57025.81 88888.00 2011-06-15 23:32:16.695 166 13214.63 418.63 57026.67 88888.00 2011-06-15 23:32:17.695 166 13214.76 418.38 57026.55 88888.00 2011-06-15 23:32:18.695 166 13214.11 418.13 57026.18 88888.00 2011-06-15 23:32:19.695 166 13214.24 418.25 57026.55 88888.00 2011-06-15 23:32:20.695 166 13214.63 418.38 57027.16 88888.00 2011-06-15 23:32:21.695 166 13214.76 418.38 57025.93 88888.00 2011-06-15 23:32:22.695 166 13214.37 418.50 57026.91 88888.00 2011-06-15 23:32:23.695 166 13213.72 418.38 57026.18 88888.00 2011-06-15 23:32:24.695 166 13214.24 418.25 57026.18 88888.00 2011-06-15 23:32:25.695 166 13213.72 418.63 57026.67 88888.00 2011-06-15 23:32:26.695 166 13214.37 418.38 57026.42 88888.00 2011-06-15 23:32:27.695 166 13213.85 418.13 57025.93 88888.00 2011-06-15 23:32:28.695 166 13213.85 419.00 57026.55 88888.00 2011-06-15 23:32:29.695 166 13213.98 418.50 57026.18 88888.00 2011-06-15 23:32:30.695 166 13213.85 419.25 57026.05 88888.00 2011-06-15 23:32:31.695 166 13213.98 418.25 57026.55 88888.00 2011-06-15 23:32:32.695 166 13213.46 418.63 57026.79 88888.00 2011-06-15 23:32:33.695 166 13213.46 419.49 57026.42 88888.00 2011-06-15 23:32:34.695 166 13213.85 419.37 57026.05 88888.00 2011-06-15 23:32:35.695 166 13213.72 419.62 57026.30 88888.00 2011-06-15 23:32:36.695 166 13214.37 419.25 57026.42 88888.00 2011-06-15 23:32:37.695 166 13214.11 419.74 57026.79 88888.00 2011-06-15 23:32:38.695 166 13213.85 419.74 57026.05 88888.00 2011-06-15 23:32:39.695 166 13214.11 419.74 57025.45 88888.00 2011-06-15 23:32:40.695 166 13213.46 419.37 57026.30 88888.00 2011-06-15 23:32:41.695 166 13213.72 419.49 57026.30 88888.00 2011-06-15 23:32:42.695 166 13213.59 419.25 57026.79 88888.00 2011-06-15 23:32:43.695 166 13214.24 419.37 57026.30 88888.00 2011-06-15 23:32:44.695 166 13213.98 419.25 57026.67 88888.00 2011-06-15 23:32:45.695 166 13214.63 419.00 57025.93 88888.00 2011-06-15 23:32:46.695 166 13214.50 418.50 57026.05 88888.00 2011-06-15 23:32:47.695 166 13213.98 419.12 57026.42 88888.00 2011-06-15 23:32:48.695 166 13214.24 419.25 57026.18 88888.00 2011-06-15 23:32:49.695 166 13214.37 419.12 57026.42 88888.00 2011-06-15 23:32:50.695 166 13214.89 419.12 57026.18 88888.00 2011-06-15 23:32:51.695 166 13214.50 418.87 57026.91 88888.00 2011-06-15 23:32:52.695 166 13214.50 419.25 57026.55 88888.00 2011-06-15 23:32:53.695 166 13214.24 419.49 57026.18 88888.00 2011-06-15 23:32:54.695 166 13214.63 419.62 57026.42 88888.00 2011-06-15 23:32:55.695 166 13214.63 419.12 57026.67 88888.00 2011-06-15 23:32:56.695 166 13214.37 419.74 57026.67 88888.00 2011-06-15 23:32:57.695 166 13214.37 419.37 57026.05 88888.00 2011-06-15 23:32:58.695 166 13213.85 419.37 57026.91 88888.00 2011-06-15 23:32:59.695 166 13213.85 419.62 57026.42 88888.00 2011-06-15 23:33:00.695 166 13213.98 419.37 57025.93 88888.00 2011-06-15 23:33:01.695 166 13213.72 419.74 57026.42 88888.00 2011-06-15 23:33:02.695 166 13214.11 419.62 57026.55 88888.00 2011-06-15 23:33:03.695 166 13214.24 419.49 57026.67 88888.00 2011-06-15 23:33:04.695 166 13213.98 419.49 57026.42 88888.00 2011-06-15 23:33:05.695 166 13214.76 419.49 57026.67 88888.00 2011-06-15 23:33:06.695 166 13214.76 419.99 57026.05 88888.00 2011-06-15 23:33:07.695 166 13213.98 419.99 57026.67 88888.00 2011-06-15 23:33:08.695 166 13215.02 420.24 57027.28 88888.00 2011-06-15 23:33:09.695 166 13214.50 420.48 57026.55 88888.00 2011-06-15 23:33:10.695 166 13214.63 419.74 57026.30 88888.00 2011-06-15 23:33:11.695 166 13215.15 420.61 57026.67 88888.00 2011-06-15 23:33:12.695 166 13215.15 420.86 57026.67 88888.00 2011-06-15 23:33:13.695 166 13215.67 419.86 57026.30 88888.00 2011-06-15 23:33:14.695 166 13215.41 419.74 57026.18 88888.00 2011-06-15 23:33:15.695 166 13215.54 420.48 57026.79 88888.00 2011-06-15 23:33:16.695 166 13216.05 420.73 57026.30 88888.00 2011-06-15 23:33:17.695 166 13215.67 421.35 57026.30 88888.00 2011-06-15 23:33:18.695 166 13215.41 420.24 57026.67 88888.00 2011-06-15 23:33:19.695 166 13215.67 420.11 57027.04 88888.00 2011-06-15 23:33:20.695 166 13215.54 419.86 57026.18 88888.00 2011-06-15 23:33:21.695 166 13215.92 420.36 57026.67 88888.00 2011-06-15 23:33:22.695 166 13215.54 420.36 57026.05 88888.00 2011-06-15 23:33:23.695 166 13215.67 420.48 57026.79 88888.00 2011-06-15 23:33:24.695 166 13215.02 420.36 57026.91 88888.00 2011-06-15 23:33:25.695 166 13215.28 420.48 57026.91 88888.00 2011-06-15 23:33:26.694 166 13215.15 420.61 57026.79 88888.00 2011-06-15 23:33:27.694 166 13214.76 420.24 57027.04 88888.00 2011-06-15 23:33:28.694 166 13214.76 420.24 57026.55 88888.00 2011-06-15 23:33:29.694 166 13215.28 420.11 57027.16 88888.00 2011-06-15 23:33:30.694 166 13215.15 420.36 57026.67 88888.00 2011-06-15 23:33:31.694 166 13215.02 419.74 57026.79 88888.00 2011-06-15 23:33:32.694 166 13215.28 420.11 57027.16 88888.00 2011-06-15 23:33:33.694 166 13215.02 419.99 57027.52 88888.00 2011-06-15 23:33:34.694 166 13214.89 419.86 57027.40 88888.00 2011-06-15 23:33:35.694 166 13214.76 419.74 57027.16 88888.00 2011-06-15 23:33:36.694 166 13215.67 419.62 57026.91 88888.00 2011-06-15 23:33:38.694 166 13215.41 420.11 57026.91 88888.00 2011-06-15 23:33:39.694 166 13215.54 419.25 57026.67 88888.00 2011-06-15 23:33:40.694 166 13215.92 419.74 57027.77 88888.00 2011-06-15 23:33:41.694 166 13216.05 419.25 57026.55 88888.00 2011-06-15 23:33:42.694 166 13215.41 419.74 57027.40 88888.00 2011-06-15 23:33:43.694 166 13215.28 419.49 57026.79 88888.00 2011-06-15 23:33:44.694 166 13215.67 419.37 57026.55 88888.00 2011-06-15 23:33:45.694 166 13214.63 419.62 57027.28 88888.00 2011-06-15 23:33:46.694 166 13215.28 419.62 57026.67 88888.00 2011-06-15 23:33:47.694 166 13215.15 419.37 57027.04 88888.00 2011-06-15 23:33:48.694 166 13214.63 418.25 57027.64 88888.00 2011-06-15 23:33:49.694 166 13214.63 419.12 57026.42 88888.00 2011-06-15 23:33:50.694 166 13214.50 418.50 57026.91 88888.00 2011-06-15 23:33:51.694 166 13214.89 418.75 57027.04 88888.00 2011-06-15 23:33:52.694 166 13215.28 419.25 57027.16 88888.00 2011-06-15 23:33:53.694 166 13214.37 418.25 57027.16 88888.00 2011-06-15 23:33:54.694 166 13214.63 418.25 57026.91 88888.00 2011-06-15 23:33:55.694 166 13214.24 419.12 57027.16 88888.00 2011-06-15 23:33:56.694 166 13214.89 418.87 57027.16 88888.00 2011-06-15 23:33:57.694 166 13214.24 418.63 57026.91 88888.00 2011-06-15 23:33:58.694 166 13214.76 419.37 57027.64 88888.00 2011-06-15 23:33:59.694 166 13214.76 418.63 57026.67 88888.00 2011-06-15 23:34:00.694 166 13214.50 419.86 57027.16 88888.00 2011-06-15 23:34:01.694 166 13214.24 418.63 57027.16 88888.00 2011-06-15 23:34:02.694 166 13214.89 418.38 57027.40 88888.00 2011-06-15 23:34:03.694 166 13215.41 418.50 57027.40 88888.00 2011-06-15 23:34:04.694 166 13214.76 418.50 57027.04 88888.00 2011-06-15 23:34:05.694 166 13214.76 419.25 57027.52 88888.00 2011-06-15 23:34:06.694 166 13215.15 419.12 57027.40 88888.00 2011-06-15 23:34:07.694 166 13214.24 419.12 57026.91 88888.00 2011-06-15 23:34:08.694 166 13214.89 417.76 57026.91 88888.00 2011-06-15 23:34:09.694 166 13215.41 419.12 57026.79 88888.00 2011-06-15 23:34:10.694 166 13215.02 418.87 57026.79 88888.00 2011-06-15 23:34:11.694 166 13214.76 419.86 57026.79 88888.00 2011-06-15 23:34:12.694 166 13214.63 418.63 57026.42 88888.00 2011-06-15 23:34:13.694 166 13215.41 418.87 57026.18 88888.00 2011-06-15 23:34:14.694 166 13214.24 418.75 57026.91 88888.00 2011-06-15 23:34:15.694 166 13214.37 418.63 57026.91 88888.00 2011-06-15 23:34:16.694 166 13214.50 419.37 57027.28 88888.00 2011-06-15 23:34:17.694 166 13214.37 418.87 57026.67 88888.00 2011-06-15 23:34:18.694 166 13213.85 418.50 57026.91 88888.00 2011-06-15 23:34:19.694 166 13214.24 418.63 57026.42 88888.00 2011-06-15 23:34:20.694 166 13214.24 418.75 57027.04 88888.00 2011-06-15 23:34:21.694 166 13213.98 418.50 57025.93 88888.00 2011-06-15 23:34:22.694 166 13214.11 419.25 57026.55 88888.00 2011-06-15 23:34:23.694 166 13213.98 418.87 57026.55 88888.00 2011-06-15 23:34:24.694 166 13213.98 419.25 57026.42 88888.00 2011-06-15 23:34:25.694 166 13214.76 419.25 57026.79 88888.00 2011-06-15 23:34:26.694 166 13213.20 419.12 57025.93 88888.00 2011-06-15 23:34:27.694 166 13214.24 419.00 57026.42 88888.00 2011-06-15 23:34:28.694 166 13213.72 418.50 57026.55 88888.00 2011-06-15 23:34:29.694 166 13213.07 419.25 57027.16 88888.00 2011-06-15 23:34:30.694 166 13213.72 419.00 57026.55 88888.00 2011-06-15 23:34:31.694 166 13213.98 419.37 57026.42 88888.00 2011-06-15 23:34:32.694 166 13213.72 419.12 57026.30 88888.00 2011-06-15 23:34:33.694 166 13213.20 418.38 57026.55 88888.00 2011-06-15 23:34:34.694 166 13213.46 418.38 57026.18 88888.00 2011-06-15 23:34:35.694 166 13213.59 418.87 57026.42 88888.00 2011-06-15 23:34:36.694 166 13214.37 418.63 57026.91 88888.00 2011-06-15 23:34:37.694 166 13213.85 418.75 57025.93 88888.00 2011-06-15 23:34:38.694 166 13213.72 418.50 57026.42 88888.00 2011-06-15 23:34:39.694 166 13213.46 418.63 57026.55 88888.00 2011-06-15 23:34:40.694 166 13213.98 418.13 57026.18 88888.00 2011-06-15 23:34:41.694 166 13213.85 418.38 57026.05 88888.00 2011-06-15 23:34:42.694 166 13212.94 418.87 57025.81 88888.00 2011-06-15 23:34:43.694 166 13213.07 418.38 57026.05 88888.00 2011-06-15 23:34:44.694 166 13213.72 418.63 57026.30 88888.00 2011-06-15 23:34:45.694 166 13212.94 418.50 57026.18 88888.00 2011-06-15 23:34:46.694 166 13212.68 419.37 57027.04 88888.00 2011-06-15 23:34:47.694 166 13212.94 419.37 57025.93 88888.00 2011-06-15 23:34:48.694 166 13212.81 419.12 57025.69 88888.00 2011-06-15 23:34:49.694 166 13213.07 418.87 57025.93 88888.00 2011-06-15 23:34:50.694 166 13212.81 419.25 57026.05 88888.00 2011-06-15 23:34:51.694 166 13212.68 419.62 57026.05 88888.00 2011-06-15 23:34:52.694 166 13212.55 419.12 57025.45 88888.00 2011-06-15 23:34:53.694 166 13213.20 420.48 57026.30 88888.00 2011-06-15 23:34:54.694 166 13213.07 420.11 57025.93 88888.00 2011-06-15 23:34:55.694 166 13213.59 419.99 57025.93 88888.00 2011-06-15 23:34:56.694 166 13213.72 419.62 57026.18 88888.00 2011-06-15 23:34:57.694 166 13213.20 420.11 57025.93 88888.00 2011-06-15 23:34:58.694 166 13213.98 420.24 57026.55 88888.00 2011-06-15 23:34:59.694 166 13213.85 420.36 57025.93 88888.00 2011-06-15 23:35:00.694 166 13213.85 420.61 57026.18 88888.00 2011-06-15 23:35:01.694 166 13214.37 420.48 57026.91 88888.00 2011-06-15 23:35:02.694 166 13213.72 420.86 57026.79 88888.00 2011-06-15 23:35:03.694 166 13213.85 420.98 57026.42 88888.00 2011-06-15 23:35:04.694 166 13214.11 420.61 57025.93 88888.00 2011-06-15 23:35:05.694 166 13213.59 420.24 57026.42 88888.00 2011-06-15 23:35:06.694 166 13214.50 421.35 57026.30 88888.00 2011-06-15 23:35:07.694 166 13213.59 420.86 57026.18 88888.00 2011-06-15 23:35:08.694 166 13213.85 420.98 57026.18 88888.00 2011-06-15 23:35:09.694 166 13213.33 420.73 57026.42 88888.00 2011-06-15 23:35:10.694 166 13213.33 421.23 57026.18 88888.00 2011-06-15 23:35:11.694 166 13213.59 421.47 57026.05 88888.00 2011-06-15 23:35:12.694 166 13213.46 421.10 57026.55 88888.00 2011-06-15 23:35:13.694 166 13213.33 421.47 57025.93 88888.00 2011-06-15 23:35:14.694 166 13212.94 420.86 57025.57 88888.00 2011-06-15 23:35:15.694 166 13213.07 420.73 57026.42 88888.00 2011-06-15 23:35:16.694 166 13213.46 420.86 57026.05 88888.00 2011-06-15 23:35:17.694 166 13213.07 420.73 57025.45 88888.00 2011-06-15 23:35:18.694 166 13213.20 420.61 57026.05 88888.00 2011-06-15 23:35:19.694 166 13213.07 421.10 57025.69 88888.00 2011-06-15 23:35:20.694 166 13212.81 420.24 57026.42 88888.00 2011-06-15 23:35:21.694 166 13212.55 420.73 57025.45 88888.00 2011-06-15 23:35:22.694 166 13213.07 421.47 57026.05 88888.00 2011-06-15 23:35:23.694 166 13212.03 421.10 57025.69 88888.00 2011-06-15 23:35:24.694 166 13213.46 421.10 57026.30 88888.00 2011-06-15 23:35:25.694 166 13212.81 420.48 57026.05 88888.00 2011-06-15 23:35:26.694 166 13212.81 420.61 57025.81 88888.00 2011-06-15 23:35:27.694 166 13212.03 421.10 57025.45 88888.00 2011-06-15 23:35:28.694 166 13212.55 420.86 57025.57 88888.00 2011-06-15 23:35:29.694 166 13213.20 420.98 57025.69 88888.00 2011-06-15 23:35:30.694 166 13213.07 420.73 57026.05 88888.00 2011-06-15 23:35:31.694 166 13212.55 420.36 57025.45 88888.00 2011-06-15 23:35:32.694 166 13212.42 420.86 57024.83 88888.00 2011-06-15 23:35:33.694 166 13212.55 420.73 57025.45 88888.00 2011-06-15 23:35:34.694 166 13212.42 420.36 57025.45 88888.00 2011-06-15 23:35:35.694 166 13212.81 420.48 57025.45 88888.00 2011-06-15 23:35:36.694 166 13212.81 420.48 57025.93 88888.00 2011-06-15 23:35:38.694 166 13213.59 419.86 57026.18 88888.00 2011-06-15 23:35:39.694 166 13212.94 420.36 57025.81 88888.00 2011-06-15 23:35:40.694 166 13212.94 420.36 57025.69 88888.00 2011-06-15 23:35:41.694 166 13212.55 420.24 57026.30 88888.00 2011-06-15 23:35:42.694 166 13213.20 420.24 57025.69 88888.00 2011-06-15 23:35:43.694 166 13212.42 420.11 57025.08 88888.00 2011-06-15 23:35:44.694 166 13213.07 420.24 57025.32 88888.00 2011-06-15 23:35:45.694 166 13213.20 420.48 57025.57 88888.00 2011-06-15 23:35:46.694 166 13212.68 420.36 57026.42 88888.00 2011-06-15 23:35:47.694 166 13212.94 419.99 57025.57 88888.00 2011-06-15 23:35:48.694 166 13212.81 419.74 57025.32 88888.00 2011-06-15 23:35:49.694 166 13212.81 420.24 57025.32 88888.00 2011-06-15 23:35:50.694 166 13213.33 419.49 57025.57 88888.00 2011-06-15 23:35:51.694 166 13213.46 420.24 57025.45 88888.00 2011-06-15 23:35:52.694 166 13213.33 419.49 57025.57 88888.00 2011-06-15 23:35:53.694 166 13212.29 419.86 57025.45 88888.00 2011-06-15 23:35:54.694 166 13212.94 420.11 57025.81 88888.00 2011-06-15 23:35:55.694 166 13212.55 420.24 57025.08 88888.00 2011-06-15 23:35:56.694 166 13212.29 419.86 57025.81 88888.00 2011-06-15 23:35:57.694 166 13212.29 419.62 57025.69 88888.00 2011-06-15 23:35:58.694 166 13212.55 420.11 57025.57 88888.00 2011-06-15 23:35:59.694 166 13212.42 419.62 57026.05 88888.00 2011-06-15 23:36:00.694 166 13212.81 419.25 57025.57 88888.00 2011-06-15 23:36:01.694 166 13212.03 419.99 57025.45 88888.00 2011-06-15 23:36:02.694 166 13211.38 420.24 57025.57 88888.00 2011-06-15 23:36:03.694 166 13212.16 419.86 57024.83 88888.00 2011-06-15 23:36:04.694 166 13212.29 419.99 57025.08 88888.00 2011-06-15 23:36:05.694 166 13212.55 420.24 57025.32 88888.00 2011-06-15 23:36:06.694 166 13211.90 419.86 57025.57 88888.00 2011-06-15 23:36:07.694 166 13212.55 419.62 57025.08 88888.00 2011-06-15 23:36:08.694 166 13212.42 419.86 57025.45 88888.00 2011-06-15 23:36:09.694 166 13212.94 419.86 57025.20 88888.00 2011-06-15 23:36:10.694 166 13213.07 419.99 57025.81 88888.00 2011-06-15 23:36:11.694 166 13212.42 419.49 57025.69 88888.00 2011-06-15 23:36:12.694 166 13212.94 419.37 57026.05 88888.00 2011-06-15 23:36:13.694 166 13212.94 419.62 57024.83 88888.00 2011-06-15 23:36:14.694 166 13213.85 418.87 57025.93 88888.00 2011-06-15 23:36:15.694 166 13213.20 419.62 57025.81 88888.00 2011-06-15 23:36:16.694 166 13213.72 419.62 57025.57 88888.00 2011-06-15 23:36:17.694 166 13213.85 419.49 57025.45 88888.00 2011-06-15 23:36:18.694 166 13213.07 419.86 57025.20 88888.00 2011-06-15 23:36:19.694 166 13213.33 419.25 57025.81 88888.00 2011-06-15 23:36:20.694 166 13212.68 419.74 57025.93 88888.00 2011-06-15 23:36:21.694 166 13213.33 419.49 57025.20 88888.00 2011-06-15 23:36:22.694 166 13213.98 419.00 57025.57 88888.00 2011-06-15 23:36:23.694 166 13213.85 419.86 57025.45 88888.00 2011-06-15 23:36:24.694 166 13213.59 420.24 57025.57 88888.00 2011-06-15 23:36:25.694 166 13213.72 420.86 57025.81 88888.00 2011-06-15 23:36:26.694 166 13213.33 420.61 57025.93 88888.00 2011-06-15 23:36:27.694 166 13213.20 420.24 57025.57 88888.00 2011-06-15 23:36:28.694 166 13212.94 420.24 57026.18 88888.00 2011-06-15 23:36:29.694 166 13212.81 420.61 57025.81 88888.00 2011-06-15 23:36:30.694 166 13212.55 420.61 57025.57 88888.00 2011-06-15 23:36:31.694 166 13213.20 421.10 57025.57 88888.00 2011-06-15 23:36:32.694 166 13213.20 421.23 57025.57 88888.00 2011-06-15 23:36:33.694 166 13213.07 420.86 57026.05 88888.00 2011-06-15 23:36:34.694 166 13212.94 420.48 57025.45 88888.00 2011-06-15 23:36:35.694 166 13213.20 420.98 57025.32 88888.00 2011-06-15 23:36:36.694 166 13212.81 421.10 57024.96 88888.00 2011-06-15 23:36:37.694 166 13214.11 421.47 57025.69 88888.00 2011-06-15 23:36:38.694 166 13213.33 421.10 57025.57 88888.00 2011-06-15 23:36:39.694 166 13213.33 420.86 57026.42 88888.00 2011-06-15 23:36:40.694 166 13213.72 420.98 57025.45 88888.00 2011-06-15 23:36:41.694 166 13214.11 420.86 57025.20 88888.00 2011-06-15 23:36:42.694 166 13214.24 420.98 57025.20 88888.00 2011-06-15 23:36:43.694 166 13213.98 420.98 57025.69 88888.00 2011-06-15 23:36:44.694 166 13213.85 420.36 57026.18 88888.00 2011-06-15 23:36:45.694 166 13213.98 420.11 57026.05 88888.00 2011-06-15 23:36:46.694 166 13214.24 420.48 57025.81 88888.00 2011-06-15 23:36:47.694 166 13215.15 420.36 57025.69 88888.00 2011-06-15 23:36:48.694 166 13213.98 420.73 57026.18 88888.00 2011-06-15 23:36:49.694 166 13214.37 420.48 57025.69 88888.00 2011-06-15 23:36:50.694 166 13214.37 420.24 57026.30 88888.00 2011-06-15 23:36:51.694 166 13213.98 420.36 57025.57 88888.00 2011-06-15 23:36:52.694 166 13214.24 420.36 57025.93 88888.00 2011-06-15 23:36:53.694 166 13214.24 419.74 57025.69 88888.00 2011-06-15 23:36:54.694 166 13214.50 419.99 57025.57 88888.00 2011-06-15 23:36:55.694 166 13213.98 420.11 57025.69 88888.00 2011-06-15 23:36:56.694 166 13214.24 420.61 57025.45 88888.00 2011-06-15 23:36:57.694 166 13214.11 420.73 57025.32 88888.00 2011-06-15 23:36:58.694 166 13213.72 420.24 57025.81 88888.00 2011-06-15 23:36:59.694 166 13212.94 420.61 57025.32 88888.00 2011-06-15 23:37:00.694 166 13213.20 419.86 57025.81 88888.00 2011-06-15 23:37:01.694 166 13213.59 419.99 57025.57 88888.00 2011-06-15 23:37:02.694 166 13212.42 420.36 57025.57 88888.00 2011-06-15 23:37:03.694 166 13213.07 419.99 57025.93 88888.00 2011-06-15 23:37:04.694 166 13213.59 420.48 57025.45 88888.00 2011-06-15 23:37:05.694 166 13212.16 420.98 57025.69 88888.00 2011-06-15 23:37:06.694 166 13212.94 420.24 57025.57 88888.00 2011-06-15 23:37:07.694 166 13212.81 420.48 57024.96 88888.00 2011-06-15 23:37:08.694 166 13213.20 419.74 57026.05 88888.00 2011-06-15 23:37:09.694 166 13212.94 420.73 57025.32 88888.00 2011-06-15 23:37:10.694 166 13213.33 420.24 57025.45 88888.00 2011-06-15 23:37:11.694 166 13212.55 420.36 57025.08 88888.00 2011-06-15 23:37:12.694 166 13212.81 420.11 57025.81 88888.00 2011-06-15 23:37:13.694 166 13213.20 419.74 57026.05 88888.00 2011-06-15 23:37:14.694 166 13212.55 419.74 57025.20 88888.00 2011-06-15 23:37:15.694 166 13213.33 419.62 57025.32 88888.00 2011-06-15 23:37:16.694 166 13213.46 419.99 57025.69 88888.00 2011-06-15 23:37:17.694 166 13213.07 418.75 57025.32 88888.00 2011-06-15 23:37:18.694 166 13213.46 419.86 57026.18 88888.00 2011-06-15 23:37:19.694 166 13213.20 419.49 57025.45 88888.00 2011-06-15 23:37:20.694 166 13213.33 419.12 57026.05 88888.00 2011-06-15 23:37:21.694 166 13213.33 418.87 57025.93 88888.00 2011-06-15 23:37:22.694 166 13213.20 419.37 57025.32 88888.00 2011-06-15 23:37:23.694 166 13213.33 419.62 57025.32 88888.00 2011-06-15 23:37:24.694 166 13212.94 419.12 57025.20 88888.00 2011-06-15 23:37:25.694 166 13213.85 419.74 57025.32 88888.00 2011-06-15 23:37:26.694 166 13213.20 419.49 57025.45 88888.00 2011-06-15 23:37:27.694 166 13212.94 418.87 57025.45 88888.00 2011-06-15 23:37:28.694 166 13213.20 419.12 57024.96 88888.00 2011-06-15 23:37:29.694 166 13213.20 419.86 57025.57 88888.00 2011-06-15 23:37:30.694 166 13212.81 419.49 57026.05 88888.00 2011-06-15 23:37:31.694 166 13213.59 419.25 57025.69 88888.00 2011-06-15 23:37:32.694 166 13212.81 419.37 57026.05 88888.00 2011-06-15 23:37:33.694 166 13212.55 419.99 57024.83 88888.00 2011-06-15 23:37:34.694 166 13213.72 419.12 57026.05 88888.00 2011-06-15 23:37:35.694 166 13213.07 419.49 57025.45 88888.00 2011-06-15 23:37:36.694 166 13212.94 419.49 57025.81 88888.00 2011-06-15 23:37:37.694 166 13213.59 419.86 57025.69 88888.00 2011-06-15 23:37:38.694 166 13213.59 419.25 57025.81 88888.00 2011-06-15 23:37:39.694 166 13214.11 419.74 57025.32 88888.00 2011-06-15 23:37:40.694 166 13213.85 419.37 57026.05 88888.00 2011-06-15 23:37:41.694 166 13213.98 420.24 57025.81 88888.00 2011-06-15 23:37:42.694 166 13213.33 419.86 57025.45 88888.00 2011-06-15 23:37:43.694 166 13213.98 419.74 57026.05 88888.00 2011-06-15 23:37:44.694 166 13213.85 419.74 57026.18 88888.00 2011-06-15 23:37:45.694 166 13213.98 419.99 57026.30 88888.00 2011-06-15 23:37:46.694 166 13213.98 419.49 57026.42 88888.00 2011-06-15 23:37:47.694 166 13214.89 419.86 57025.45 88888.00 2011-06-15 23:37:48.694 166 13214.37 419.99 57026.18 88888.00 2011-06-15 23:37:49.694 166 13214.11 420.24 57025.69 88888.00 2011-06-15 23:37:50.694 166 13214.24 420.48 57026.05 88888.00 2011-06-15 23:37:51.694 166 13214.63 420.61 57025.81 88888.00 2011-06-15 23:37:52.694 166 13214.76 421.10 57026.18 88888.00 2011-06-15 23:37:53.694 166 13214.37 420.98 57026.05 88888.00 2011-06-15 23:37:54.694 166 13214.50 420.98 57025.32 88888.00 2011-06-15 23:37:55.694 166 13213.85 420.73 57025.93 88888.00 2011-06-15 23:37:56.694 166 13214.50 420.73 57025.57 88888.00 2011-06-15 23:37:57.694 166 13213.33 421.23 57025.45 88888.00 2011-06-15 23:37:58.694 166 13213.46 421.60 57025.45 88888.00 2011-06-15 23:37:59.694 166 13213.33 421.35 57025.32 88888.00 2011-06-15 23:38:00.694 166 13213.72 421.72 57026.30 88888.00 2011-06-15 23:38:01.694 166 13213.59 421.35 57024.96 88888.00 2011-06-15 23:38:02.694 166 13212.81 420.98 57026.18 88888.00 2011-06-15 23:38:03.694 166 13213.46 421.47 57025.45 88888.00 2011-06-15 23:38:04.694 166 13213.85 421.97 57025.57 88888.00 2011-06-15 23:38:05.694 166 13213.72 421.35 57025.69 88888.00 2011-06-15 23:38:06.694 166 13213.98 420.61 57026.18 88888.00 2011-06-15 23:38:07.694 166 13214.37 421.47 57025.08 88888.00 2011-06-15 23:38:08.694 166 13214.89 421.47 57025.45 88888.00 2011-06-15 23:38:09.694 166 13214.37 422.22 57025.20 88888.00 2011-06-15 23:38:10.694 166 13214.89 421.10 57025.57 88888.00 2011-06-15 23:38:11.694 166 13215.15 421.85 57025.93 88888.00 2011-06-15 23:38:12.694 166 13214.89 421.85 57026.05 88888.00 2011-06-15 23:38:13.694 166 13214.89 421.47 57025.69 88888.00 2011-06-15 23:38:14.694 166 13214.89 421.85 57026.67 88888.00 2011-06-15 23:38:15.694 166 13214.76 421.47 57025.81 88888.00 2011-06-15 23:38:16.694 166 13215.15 421.23 57026.05 88888.00 2011-06-15 23:38:17.694 166 13214.50 421.72 57026.42 88888.00 2011-06-15 23:38:18.694 166 13215.28 421.97 57026.05 88888.00 2011-06-15 23:38:19.694 166 13214.89 421.72 57026.05 88888.00 2011-06-15 23:38:20.694 166 13214.24 421.35 57026.05 88888.00 2011-06-15 23:38:21.694 166 13214.24 421.85 57026.05 88888.00 2011-06-15 23:38:22.694 166 13214.24 421.60 57025.93 88888.00 2011-06-15 23:38:23.694 166 13214.24 421.60 57026.67 88888.00 2011-06-15 23:38:24.694 166 13213.85 421.72 57025.81 88888.00 2011-06-15 23:38:25.694 166 13213.98 421.47 57025.81 88888.00 2011-06-15 23:38:26.694 166 13214.50 421.23 57026.18 88888.00 2011-06-15 23:38:27.694 166 13214.89 421.23 57026.55 88888.00 2011-06-15 23:38:28.694 166 13213.72 421.60 57026.18 88888.00 2011-06-15 23:38:29.694 166 13214.37 420.86 57025.81 88888.00 2011-06-15 23:38:30.694 166 13214.11 421.85 57025.81 88888.00 2011-06-15 23:38:31.694 166 13214.11 420.61 57026.30 88888.00 2011-06-15 23:38:32.694 166 13214.76 420.61 57026.05 88888.00 2011-06-15 23:38:33.694 166 13214.50 420.73 57026.55 88888.00 2011-06-15 23:38:34.694 166 13215.15 420.86 57026.18 88888.00 2011-06-15 23:38:35.694 166 13214.24 421.10 57026.05 88888.00 2011-06-15 23:38:36.694 166 13215.02 420.98 57025.57 88888.00 2011-06-15 23:38:37.694 166 13215.41 420.61 57026.42 88888.00 2011-06-15 23:38:38.694 166 13214.63 420.24 57026.55 88888.00 2011-06-15 23:38:39.694 166 13215.67 420.86 57026.42 88888.00 2011-06-15 23:38:40.694 166 13215.02 419.74 57025.69 88888.00 2011-06-15 23:38:41.694 166 13215.15 420.36 57025.45 88888.00 2011-06-15 23:38:42.694 166 13215.15 420.98 57026.55 88888.00 2011-06-15 23:38:43.694 166 13215.15 420.73 57026.18 88888.00 2011-06-15 23:38:44.694 166 13214.11 419.99 57026.18 88888.00 2011-06-15 23:38:45.694 166 13214.37 419.86 57026.05 88888.00 2011-06-15 23:38:46.694 166 13214.76 420.61 57026.79 88888.00 2011-06-15 23:38:47.694 166 13214.63 420.11 57026.30 88888.00 2011-06-15 23:38:48.694 166 13215.41 420.61 57026.55 88888.00 2011-06-15 23:38:49.694 166 13214.11 420.24 57026.42 88888.00 2011-06-15 23:38:50.694 166 13215.15 420.11 57025.69 88888.00 2011-06-15 23:38:51.694 166 13214.50 419.37 57026.18 88888.00 2011-06-15 23:38:52.694 166 13214.76 420.11 57026.55 88888.00 2011-06-15 23:38:53.694 166 13215.15 420.98 57025.93 88888.00 2011-06-15 23:38:54.694 166 13215.02 420.36 57026.79 88888.00 2011-06-15 23:38:55.694 166 13215.28 420.24 57026.42 88888.00 2011-06-15 23:38:56.694 166 13215.41 420.48 57026.18 88888.00 2011-06-15 23:38:57.694 166 13215.67 420.24 57027.04 88888.00 2011-06-15 23:38:58.694 166 13215.92 420.61 57026.42 88888.00 2011-06-15 23:38:59.694 166 13215.54 420.73 57025.81 88888.00 2011-06-15 23:39:00.694 166 13215.67 420.48 57026.42 88888.00 2011-06-15 23:39:01.694 166 13216.71 420.61 57026.05 88888.00 2011-06-15 23:39:02.694 166 13215.92 420.86 57026.30 88888.00 2011-06-15 23:39:03.694 166 13216.58 421.60 57026.42 88888.00 2011-06-15 23:39:04.694 166 13217.09 420.73 57026.18 88888.00 2011-06-15 23:39:05.694 166 13215.92 420.48 57026.55 88888.00 2011-06-15 23:39:06.694 166 13216.71 421.23 57026.79 88888.00 2011-06-15 23:39:07.694 166 13217.09 421.35 57027.16 88888.00 2011-06-15 23:39:08.694 166 13216.31 421.10 57026.67 88888.00 2011-06-15 23:39:09.694 166 13216.45 421.47 57026.91 88888.00 2011-06-15 23:39:10.694 166 13216.96 422.09 57026.67 88888.00 2011-06-15 23:39:11.694 166 13217.22 421.72 57026.79 88888.00 2011-06-15 23:39:12.694 166 13216.31 422.34 57026.42 88888.00 2011-06-15 23:39:13.694 166 13217.35 421.97 57027.04 88888.00 2011-06-15 23:39:14.694 166 13216.71 421.97 57026.18 88888.00 2011-06-15 23:39:15.694 166 13216.83 422.22 57026.79 88888.00 2011-06-15 23:39:16.694 166 13217.22 422.22 57027.16 88888.00 2011-06-15 23:39:17.694 166 13217.22 422.47 57026.18 88888.00 2011-06-15 23:39:18.694 166 13217.22 422.34 57026.67 88888.00 2011-06-15 23:39:19.694 166 13217.22 422.96 57026.79 88888.00 2011-06-15 23:39:20.694 166 13217.61 422.34 57026.79 88888.00 2011-06-15 23:39:21.694 166 13217.22 422.96 57027.04 88888.00 2011-06-15 23:39:22.694 166 13217.61 422.34 57027.40 88888.00 2011-06-15 23:39:23.694 166 13217.35 422.09 57027.52 88888.00 2011-06-15 23:39:24.694 166 13217.87 422.47 57027.04 88888.00 2011-06-15 23:39:25.694 166 13218.13 422.59 57026.91 88888.00 2011-06-15 23:39:26.694 166 13218.39 422.09 57027.28 88888.00 2011-06-15 23:39:27.694 166 13218.13 422.47 57026.67 88888.00 2011-06-15 23:39:28.694 166 13218.65 422.34 57027.04 88888.00 2011-06-15 23:39:29.694 166 13217.87 421.85 57028.01 88888.00 2011-06-15 23:39:30.694 166 13218.39 421.60 57027.77 88888.00 2011-06-15 23:39:31.694 166 13217.74 421.35 57027.52 88888.00 2011-06-15 23:39:32.694 166 13218.78 421.10 57027.64 88888.00 2011-06-15 23:39:33.694 166 13217.87 421.23 57027.04 88888.00 2011-06-15 23:39:34.694 166 13218.26 421.72 57027.64 88888.00 2011-06-15 23:39:35.694 166 13218.65 421.10 57028.26 88888.00 2011-06-15 23:39:36.694 166 13218.52 421.60 57027.77 88888.00 2011-06-15 23:39:37.694 166 13218.52 421.10 57027.52 88888.00 2011-06-15 23:39:38.694 166 13218.39 421.47 57027.89 88888.00 2011-06-15 23:39:39.694 166 13218.39 421.10 57027.77 88888.00 2011-06-15 23:39:40.694 166 13217.87 420.73 57027.28 88888.00 2011-06-15 23:39:41.694 166 13218.13 420.61 57027.40 88888.00 2011-06-15 23:39:42.694 166 13219.17 420.98 57027.77 88888.00 2011-06-15 23:39:43.694 166 13218.52 420.48 57027.77 88888.00 2011-06-15 23:39:44.694 166 13218.65 420.61 57027.64 88888.00 2011-06-15 23:39:45.694 166 13218.52 421.35 57028.38 88888.00 2011-06-15 23:39:46.694 166 13217.74 420.86 57027.77 88888.00 2011-06-15 23:39:47.694 166 13218.00 419.86 57027.77 88888.00 2011-06-15 23:39:48.694 166 13217.74 420.24 57027.64 88888.00 2011-06-15 23:39:49.694 166 13217.48 420.48 57028.01 88888.00 2011-06-15 23:39:50.694 166 13217.48 419.74 57027.52 88888.00 2011-06-15 23:39:51.694 166 13217.61 421.23 57028.01 88888.00 2011-06-15 23:39:52.694 166 13217.35 419.74 57027.28 88888.00 2011-06-15 23:39:53.694 166 13217.87 419.49 57027.40 88888.00 2011-06-15 23:39:54.694 166 13216.83 420.24 57028.01 88888.00 2011-06-15 23:39:55.694 166 13216.96 419.74 57027.89 88888.00 2011-06-15 23:39:56.694 166 13216.71 419.62 57027.89 88888.00 2011-06-15 23:39:57.694 166 13216.71 419.25 57027.89 88888.00 2011-06-15 23:39:58.694 166 13216.58 419.37 57027.52 88888.00 2011-06-15 23:39:59.694 166 13216.45 419.49 57027.89 88888.00 2011-06-15 23:40:00.694 166 13216.58 419.49 57027.40 88888.00 2011-06-15 23:40:01.694 166 13216.45 419.49 57027.89 88888.00 2011-06-15 23:40:02.694 166 13216.71 419.49 57027.52 88888.00 2011-06-15 23:40:03.694 166 13215.92 418.75 57027.64 88888.00 2011-06-15 23:40:04.694 166 13216.05 419.37 57027.04 88888.00 2011-06-15 23:40:05.694 166 13216.18 419.12 57027.16 88888.00 2011-06-15 23:40:06.694 166 13216.31 419.37 57027.64 88888.00 2011-06-15 23:40:07.694 166 13216.45 418.38 57027.77 88888.00 2011-06-15 23:40:08.694 166 13216.58 419.25 57027.64 88888.00 2011-06-15 23:40:09.694 166 13215.79 419.62 57027.16 88888.00 2011-06-15 23:40:10.694 166 13216.31 418.75 57027.89 88888.00 2011-06-15 23:40:11.694 166 13216.18 418.50 57027.64 88888.00 2011-06-15 23:40:12.694 166 13216.58 418.75 57027.64 88888.00 2011-06-15 23:40:13.694 166 13215.92 419.25 57027.40 88888.00 2011-06-15 23:40:14.694 166 13216.05 418.87 57027.89 88888.00 2011-06-15 23:40:15.694 166 13216.31 419.49 57028.50 88888.00 2011-06-15 23:40:16.694 166 13216.58 418.38 57027.77 88888.00 2011-06-15 23:40:17.694 166 13217.09 419.49 57027.64 88888.00 2011-06-15 23:40:18.694 166 13216.45 419.00 57027.64 88888.00 2011-06-15 23:40:19.694 166 13216.18 419.74 57027.40 88888.00 2011-06-15 23:40:20.694 166 13215.79 419.12 57027.52 88888.00 2011-06-15 23:40:21.694 166 13216.45 419.49 57027.16 88888.00 2011-06-15 23:40:22.694 166 13216.83 418.87 57027.40 88888.00 2011-06-15 23:40:23.694 166 13215.92 419.49 57027.52 88888.00 2011-06-15 23:40:24.694 166 13216.96 420.48 57027.52 88888.00 2011-06-15 23:40:25.694 166 13215.92 419.74 57028.26 88888.00 2011-06-15 23:40:26.694 166 13216.18 419.99 57026.91 88888.00 2011-06-15 23:40:27.694 166 13215.79 420.36 57027.40 88888.00 2011-06-15 23:40:28.694 166 13216.18 420.86 57027.04 88888.00 2011-06-15 23:40:29.694 166 13216.05 421.10 57027.28 88888.00 2011-06-15 23:40:30.694 166 13216.58 420.61 57027.77 88888.00 2011-06-15 23:40:31.694 166 13216.71 420.86 57027.77 88888.00 2011-06-15 23:40:32.694 166 13216.18 422.22 57027.28 88888.00 2011-06-15 23:40:33.694 166 13216.31 421.23 57027.52 88888.00 2011-06-15 23:40:34.694 166 13216.18 421.35 57027.77 88888.00 2011-06-15 23:40:35.694 166 13216.71 421.10 57027.04 88888.00 2011-06-15 23:40:36.694 166 13216.31 421.35 57027.04 88888.00 2011-06-15 23:40:37.694 166 13216.58 421.35 57027.04 88888.00 2011-06-15 23:40:38.694 166 13216.18 421.47 57027.40 88888.00 2011-06-15 23:40:39.694 166 13216.83 421.47 57027.52 88888.00 2011-06-15 23:40:40.694 166 13216.18 422.09 57027.64 88888.00 2011-06-15 23:40:41.694 166 13216.96 421.35 57027.16 88888.00 2011-06-15 23:40:42.694 166 13216.96 421.85 57027.28 88888.00 2011-06-15 23:40:43.694 166 13216.96 422.34 57027.64 88888.00 2011-06-15 23:40:44.694 166 13217.48 421.85 57026.91 88888.00 2011-06-15 23:40:45.694 166 13217.35 421.97 57027.28 88888.00 2011-06-15 23:40:46.694 166 13217.48 422.34 57027.52 88888.00 2011-06-15 23:40:47.694 166 13217.22 422.59 57027.28 88888.00 2011-06-15 23:40:48.694 166 13217.22 422.59 57027.52 88888.00 2011-06-15 23:40:49.694 166 13217.35 422.34 57027.28 88888.00 2011-06-15 23:40:50.694 166 13217.74 422.96 57027.77 88888.00 2011-06-15 23:40:51.694 166 13217.22 422.34 57027.16 88888.00 2011-06-15 23:40:52.694 166 13217.48 422.71 57026.91 88888.00 2011-06-15 23:40:53.694 166 13217.35 422.84 57027.28 88888.00 2011-06-15 23:40:54.694 166 13217.61 422.71 57027.52 88888.00 2011-06-15 23:40:55.694 166 13217.74 422.34 57026.91 88888.00 2011-06-15 23:40:56.694 166 13217.87 422.71 57027.04 88888.00 2011-06-15 23:40:57.694 166 13217.48 422.47 57027.77 88888.00 2011-06-15 23:40:58.694 166 13216.83 423.46 57027.52 88888.00 2011-06-15 23:40:59.694 166 13218.00 422.84 57027.52 88888.00 2011-06-15 23:41:00.694 166 13216.83 422.84 57028.01 88888.00 2011-06-15 23:41:01.694 166 13216.96 422.96 57027.52 88888.00 2011-06-15 23:41:02.694 166 13216.96 422.71 57027.52 88888.00 2011-06-15 23:41:03.694 166 13216.96 422.84 57026.79 88888.00 2011-06-15 23:41:04.694 166 13217.22 423.08 57027.40 88888.00 2011-06-15 23:41:05.694 166 13217.48 423.21 57027.77 88888.00 2011-06-15 23:41:06.694 166 13217.61 422.84 57028.50 88888.00 2011-06-15 23:41:07.694 166 13217.61 422.96 57027.77 88888.00 2011-06-15 23:41:08.694 166 13217.48 423.08 57027.77 88888.00 2011-06-15 23:41:09.694 166 13217.61 422.84 57027.40 88888.00 2011-06-15 23:41:10.694 166 13218.39 422.22 57027.64 88888.00 2011-06-15 23:41:11.694 166 13217.74 422.47 57027.64 88888.00 2011-06-15 23:41:12.694 166 13218.52 421.60 57027.28 88888.00 2011-06-15 23:41:13.694 166 13217.87 422.59 57026.67 88888.00 2011-06-15 23:41:14.694 166 13218.13 422.47 57027.40 88888.00 2011-06-15 23:41:15.694 166 13217.87 422.71 57027.52 88888.00 2011-06-15 23:41:16.694 166 13218.26 421.85 57027.89 88888.00 2011-06-15 23:41:17.694 166 13217.48 421.72 57027.77 88888.00 2011-06-15 23:41:18.694 166 13218.26 421.72 57027.52 88888.00 2011-06-15 23:41:19.694 166 13218.26 421.35 57027.52 88888.00 2011-06-15 23:41:20.694 166 13217.87 421.35 57027.52 88888.00 2011-06-15 23:41:21.694 166 13217.61 421.23 57028.26 88888.00 2011-06-15 23:41:22.694 166 13217.87 421.10 57027.40 88888.00 2011-06-15 23:41:23.694 166 13217.74 421.35 57027.16 88888.00 2011-06-15 23:41:24.694 166 13218.13 421.97 57027.77 88888.00 2011-06-15 23:41:25.694 166 13217.61 421.60 57027.64 88888.00 2011-06-15 23:41:26.694 166 13218.26 421.60 57027.40 88888.00 2011-06-15 23:41:27.694 166 13218.39 421.35 57027.64 88888.00 2011-06-15 23:41:28.694 166 13218.13 420.48 57027.77 88888.00 2011-06-15 23:41:29.694 166 13218.52 420.86 57027.40 88888.00 2011-06-15 23:41:30.694 166 13218.00 421.35 57027.64 88888.00 2011-06-15 23:41:31.694 166 13218.52 421.10 57027.77 88888.00 2011-06-15 23:41:32.694 166 13218.52 421.35 57028.01 88888.00 2011-06-15 23:41:33.694 166 13218.78 421.47 57028.13 88888.00 2011-06-15 23:41:34.694 166 13219.04 421.35 57028.01 88888.00 2011-06-15 23:41:35.694 166 13218.52 421.35 57027.89 88888.00 2011-06-15 23:41:36.694 166 13218.26 421.35 57027.28 88888.00 2011-06-15 23:41:37.694 166 13218.78 421.60 57028.01 88888.00 2011-06-15 23:41:38.694 166 13218.13 420.98 57028.13 88888.00 2011-06-15 23:41:39.694 166 13217.74 420.86 57027.77 88888.00 2011-06-15 23:41:40.694 166 13218.91 421.10 57027.89 88888.00 2011-06-15 23:41:41.694 166 13218.39 421.35 57028.26 88888.00 2011-06-15 23:41:42.694 166 13218.52 421.23 57028.50 88888.00 2011-06-15 23:41:43.694 166 13217.61 421.23 57027.52 88888.00 2011-06-15 23:41:44.694 166 13218.00 421.10 57028.01 88888.00 2011-06-15 23:41:45.694 166 13217.48 420.86 57028.62 88888.00 2011-06-15 23:41:46.694 166 13217.74 420.86 57028.26 88888.00 2011-06-15 23:41:47.694 166 13217.74 421.72 57027.64 88888.00 2011-06-15 23:41:48.694 166 13217.48 421.72 57027.64 88888.00 2011-06-15 23:41:49.694 166 13217.35 421.60 57027.40 88888.00 2011-06-15 23:41:50.694 166 13218.13 421.47 57028.13 88888.00 2011-06-15 23:41:51.694 166 13218.13 421.47 57028.26 88888.00 2011-06-15 23:41:52.694 166 13218.00 422.47 57028.50 88888.00 2011-06-15 23:41:53.694 166 13217.48 421.60 57027.52 88888.00 2011-06-15 23:41:54.694 166 13217.74 421.85 57028.13 88888.00 2011-06-15 23:41:55.694 166 13217.61 421.47 57028.01 88888.00 2011-06-15 23:41:56.694 166 13218.39 421.47 57028.13 88888.00 2011-06-15 23:41:57.694 166 13217.22 421.23 57028.62 88888.00 2011-06-15 23:41:58.694 166 13218.65 421.97 57028.01 88888.00 2011-06-15 23:41:59.694 166 13217.61 421.60 57028.01 88888.00 2011-06-15 23:42:00.694 166 13216.96 420.98 57027.89 88888.00 2011-06-15 23:42:01.694 166 13217.87 421.10 57028.13 88888.00 2011-06-15 23:42:02.694 166 13218.00 421.72 57028.38 88888.00 2011-06-15 23:42:03.694 166 13218.00 421.85 57028.26 88888.00 2011-06-15 23:42:04.694 166 13217.74 421.72 57027.77 88888.00 2011-06-15 23:42:05.694 166 13218.39 421.23 57028.38 88888.00 2011-06-15 23:42:06.694 166 13217.48 421.60 57027.64 88888.00 2011-06-15 23:42:07.694 166 13218.00 420.98 57028.26 88888.00 2011-06-15 23:42:08.694 166 13217.74 421.35 57028.13 88888.00 2011-06-15 23:42:09.694 166 13218.26 421.47 57027.77 88888.00 2011-06-15 23:42:10.694 166 13217.48 421.23 57028.01 88888.00 2011-06-15 23:42:11.694 166 13217.74 421.60 57028.13 88888.00 2011-06-15 23:42:12.694 166 13217.61 421.47 57027.64 88888.00 2011-06-15 23:42:13.694 166 13217.61 421.72 57027.52 88888.00 2011-06-15 23:42:14.694 166 13218.26 422.09 57028.01 88888.00 2011-06-15 23:42:15.694 166 13218.26 421.47 57027.89 88888.00 2011-06-15 23:42:16.694 166 13217.61 421.23 57027.40 88888.00 2011-06-15 23:42:17.694 166 13217.74 420.86 57027.64 88888.00 2011-06-15 23:42:18.694 166 13217.87 421.23 57027.64 88888.00 2011-06-15 23:42:19.694 166 13218.26 421.10 57027.77 88888.00 2011-06-15 23:42:20.694 166 13217.87 420.86 57027.52 88888.00 2011-06-15 23:42:21.694 166 13218.13 419.99 57028.50 88888.00 2011-06-15 23:42:22.694 166 13217.74 420.86 57028.01 88888.00 2011-06-15 23:42:23.694 166 13217.87 421.35 57027.28 88888.00 2011-06-15 23:42:24.694 166 13217.22 420.86 57027.89 88888.00 2011-06-15 23:42:25.694 166 13217.35 420.73 57027.77 88888.00 2011-06-15 23:42:26.694 166 13217.74 420.11 57027.89 88888.00 2011-06-15 23:42:27.694 166 13217.74 420.73 57028.75 88888.00 2011-06-15 23:42:28.694 166 13216.83 420.73 57028.26 88888.00 2011-06-15 23:42:29.694 166 13217.48 420.86 57027.77 88888.00 2011-06-15 23:42:30.694 166 13218.39 420.98 57028.38 88888.00 2011-06-15 23:42:31.694 166 13218.13 420.98 57027.89 88888.00 2011-06-15 23:42:32.694 166 13218.00 421.35 57027.64 88888.00 2011-06-15 23:42:33.694 166 13218.00 421.60 57027.28 88888.00 2011-06-15 23:42:34.694 166 13217.48 421.23 57027.28 88888.00 2011-06-15 23:42:35.694 166 13217.87 421.72 57027.77 88888.00 2011-06-15 23:42:36.694 166 13217.74 422.09 57027.16 88888.00 2011-06-15 23:42:37.694 166 13217.74 421.23 57028.13 88888.00 2011-06-15 23:42:38.694 166 13217.61 421.85 57028.26 88888.00 2011-06-15 23:42:39.694 166 13218.00 421.72 57027.28 88888.00 2011-06-15 23:42:40.694 166 13217.87 421.72 57028.13 88888.00 2011-06-15 23:42:41.694 166 13218.52 421.60 57027.89 88888.00 2011-06-15 23:42:42.694 166 13218.52 422.71 57028.26 88888.00 2011-06-15 23:42:43.694 166 13218.91 421.97 57027.89 88888.00 2011-06-15 23:42:44.694 166 13218.39 422.22 57027.40 88888.00 2011-06-15 23:42:45.694 166 13219.30 422.34 57027.52 88888.00 2011-06-15 23:42:46.694 166 13218.91 422.59 57028.01 88888.00 2011-06-15 23:42:47.694 166 13218.78 422.59 57027.52 88888.00 2011-06-15 23:42:48.694 166 13219.04 423.33 57028.26 88888.00 2011-06-15 23:42:49.694 166 13218.78 422.59 57027.77 88888.00 2011-06-15 23:42:50.694 166 13219.17 422.34 57027.89 88888.00 2011-06-15 23:42:51.694 166 13218.78 422.34 57027.77 88888.00 2011-06-15 23:42:52.694 166 13218.91 422.22 57028.13 88888.00 2011-06-15 23:42:53.694 166 13219.43 421.85 57028.13 88888.00 2011-06-15 23:42:54.694 166 13218.00 421.97 57027.64 88888.00 2011-06-15 23:42:55.694 166 13219.30 422.84 57028.38 88888.00 2011-06-15 23:42:56.694 166 13219.04 422.84 57028.13 88888.00 2011-06-15 23:42:57.694 166 13218.26 423.21 57028.26 88888.00 2011-06-15 23:42:58.694 166 13218.91 423.33 57027.52 88888.00 2011-06-15 23:42:59.694 166 13218.52 422.59 57027.64 88888.00 2011-06-15 23:43:00.694 166 13218.52 423.08 57027.77 88888.00 2011-06-15 23:43:01.694 166 13218.78 423.21 57027.77 88888.00 2011-06-15 23:43:02.694 166 13218.26 422.96 57027.89 88888.00 2011-06-15 23:43:03.694 166 13218.13 422.71 57028.26 88888.00 2011-06-15 23:43:04.694 166 13218.13 423.46 57028.38 88888.00 2011-06-15 23:43:05.694 166 13218.52 423.33 57028.50 88888.00 2011-06-15 23:43:06.694 166 13218.39 423.21 57027.89 88888.00 2011-06-15 23:43:07.694 166 13218.13 423.08 57028.62 88888.00 2011-06-15 23:43:08.694 166 13217.87 423.46 57028.26 88888.00 2011-06-15 23:43:09.694 166 13218.13 423.08 57028.13 88888.00 2011-06-15 23:43:10.694 166 13218.52 422.96 57028.26 88888.00 2011-06-15 23:43:11.694 166 13218.91 423.33 57028.26 88888.00 2011-06-15 23:43:12.694 166 13218.00 423.08 57028.38 88888.00 2011-06-15 23:43:13.694 166 13217.61 423.21 57027.89 88888.00 2011-06-15 23:43:14.694 166 13218.13 422.71 57028.62 88888.00 2011-06-15 23:43:15.694 166 13217.74 422.47 57027.28 88888.00 2011-06-15 23:43:16.694 166 13218.26 423.08 57028.26 88888.00 2011-06-15 23:43:17.694 166 13217.87 423.58 57028.87 88888.00 2011-06-15 23:43:18.694 166 13217.74 423.33 57028.01 88888.00 2011-06-15 23:43:19.694 166 13218.13 422.59 57028.26 88888.00 2011-06-15 23:43:20.694 166 13217.74 422.34 57028.50 88888.00 2011-06-15 23:43:21.694 166 13218.39 423.21 57027.89 88888.00 2011-06-15 23:43:22.694 166 13217.48 422.34 57027.52 88888.00 2011-06-15 23:43:23.694 166 13217.87 422.59 57028.62 88888.00 2011-06-15 23:43:24.694 166 13217.61 422.34 57028.62 88888.00 2011-06-15 23:43:25.694 166 13217.35 422.71 57027.89 88888.00 2011-06-15 23:43:26.694 166 13217.87 422.71 57028.62 88888.00 2011-06-15 23:43:27.694 166 13217.48 421.60 57028.01 88888.00 2011-06-15 23:43:28.694 166 13216.83 421.85 57027.16 88888.00 2011-06-15 23:43:29.694 166 13217.35 422.59 57027.89 88888.00 2011-06-15 23:43:30.694 166 13217.61 422.22 57027.89 88888.00 2011-06-15 23:43:31.694 166 13217.48 421.97 57027.89 88888.00 2011-06-15 23:43:32.694 166 13217.87 421.85 57027.77 88888.00 2011-06-15 23:43:33.694 166 13217.61 422.09 57028.26 88888.00 2011-06-15 23:43:34.694 166 13218.00 421.97 57028.13 88888.00 2011-06-15 23:43:35.694 166 13217.87 421.97 57028.62 88888.00 2011-06-15 23:43:36.694 166 13217.87 421.47 57028.38 88888.00 2011-06-15 23:43:37.694 166 13217.48 421.47 57028.50 88888.00 2011-06-15 23:43:38.694 166 13218.00 421.60 57028.38 88888.00 2011-06-15 23:43:39.694 166 13218.39 421.72 57027.40 88888.00 2011-06-15 23:43:40.694 166 13218.26 421.10 57028.50 88888.00 2011-06-15 23:43:41.694 166 13218.00 422.59 57028.50 88888.00 2011-06-15 23:43:42.694 166 13217.87 421.47 57028.75 88888.00 2011-06-15 23:43:43.694 166 13218.78 421.85 57028.26 88888.00 2011-06-15 23:43:44.694 166 13218.13 421.97 57028.87 88888.00 2011-06-15 23:43:45.694 166 13218.26 421.97 57028.26 88888.00 2011-06-15 23:43:46.694 166 13218.52 422.22 57028.99 88888.00 2011-06-15 23:43:47.694 166 13219.17 422.47 57028.38 88888.00 2011-06-15 23:43:48.694 166 13218.26 421.85 57028.50 88888.00 2011-06-15 23:43:49.694 166 13219.17 422.34 57028.26 88888.00 2011-06-15 23:43:50.694 166 13218.52 421.85 57028.01 88888.00 2011-06-15 23:43:51.694 166 13219.04 422.59 57028.26 88888.00 2011-06-15 23:43:52.694 166 13218.78 422.47 57028.62 88888.00 2011-06-15 23:43:53.694 166 13218.78 422.71 57029.23 88888.00 2011-06-15 23:43:54.694 166 13219.17 422.96 57028.13 88888.00 2011-06-15 23:43:55.694 166 13219.30 422.71 57028.87 88888.00 2011-06-15 23:43:56.694 166 13218.91 423.46 57028.50 88888.00 2011-06-15 23:43:57.694 166 13219.69 422.84 57028.50 88888.00 2011-06-15 23:43:58.694 166 13218.78 422.59 57028.50 88888.00 2011-06-15 23:43:59.694 166 13219.69 422.96 57028.26 88888.00 2011-06-15 23:44:00.694 166 13219.69 422.34 57029.11 88888.00 2011-06-15 23:44:01.694 166 13219.56 423.08 57028.50 88888.00 2011-06-15 23:44:02.694 166 13219.43 423.58 57028.75 88888.00 2011-06-15 23:44:03.694 166 13219.56 423.70 57028.99 88888.00 2011-06-15 23:44:04.694 166 13219.69 423.83 57028.50 88888.00 2011-06-15 23:44:05.694 166 13219.43 423.33 57028.62 88888.00 2011-06-15 23:44:06.694 166 13219.43 422.71 57028.99 88888.00 2011-06-15 23:44:07.694 166 13219.56 423.21 57028.50 88888.00 2011-06-15 23:44:08.694 166 13219.30 423.33 57028.50 88888.00 2011-06-15 23:44:09.694 166 13219.30 423.46 57028.26 88888.00 2011-06-15 23:44:10.694 166 13219.04 422.84 57028.87 88888.00 2011-06-15 23:44:11.694 166 13219.43 423.70 57028.75 88888.00 2011-06-15 23:44:12.694 166 13219.56 423.33 57028.13 88888.00 2011-06-15 23:44:13.694 166 13219.56 422.96 57028.87 88888.00 2011-06-15 23:44:14.694 166 13219.82 423.08 57028.62 88888.00 2011-06-15 23:44:15.694 166 13219.17 422.59 57027.77 88888.00 2011-06-15 23:44:16.694 166 13219.30 423.21 57028.13 88888.00 2011-06-15 23:44:17.694 166 13219.69 423.33 57029.23 88888.00 2011-06-15 23:44:18.694 166 13218.91 422.84 57028.87 88888.00 2011-06-15 23:44:19.694 166 13218.78 423.33 57027.89 88888.00 2011-06-15 23:44:20.694 166 13219.17 422.47 57028.38 88888.00 2011-06-15 23:44:21.694 166 13219.04 422.84 57029.11 88888.00 2011-06-15 23:44:22.694 166 13219.43 422.96 57028.26 88888.00 2011-06-15 23:44:23.694 166 13219.17 422.71 57028.62 88888.00 2011-06-15 23:44:24.694 166 13219.17 423.08 57028.87 88888.00 2011-06-15 23:44:25.694 166 13218.65 422.84 57028.87 88888.00 2011-06-15 23:44:26.694 166 13219.04 422.84 57028.50 88888.00 2011-06-15 23:44:27.694 166 13218.52 423.21 57028.99 88888.00 2011-06-15 23:44:28.694 166 13219.04 422.59 57029.23 88888.00 2011-06-15 23:44:29.694 166 13219.17 421.97 57029.11 88888.00 2011-06-15 23:44:30.694 166 13218.39 422.96 57028.26 88888.00 2011-06-15 23:44:31.694 166 13219.30 422.59 57027.77 88888.00 2011-06-15 23:44:32.694 166 13219.04 422.34 57028.87 88888.00 2011-06-15 23:44:33.694 166 13218.13 422.59 57028.75 88888.00 2011-06-15 23:44:34.694 166 13218.13 422.96 57028.62 88888.00 2011-06-15 23:44:35.694 166 13218.13 422.96 57028.62 88888.00 2011-06-15 23:44:36.694 166 13218.39 422.09 57028.75 88888.00 2011-06-15 23:44:37.694 166 13218.91 422.84 57028.01 88888.00 2011-06-15 23:44:38.694 166 13218.13 422.71 57028.01 88888.00 2011-06-15 23:44:39.694 166 13218.26 422.59 57028.26 88888.00 2011-06-15 23:44:40.694 166 13218.39 422.84 57028.75 88888.00 2011-06-15 23:44:41.694 166 13218.52 422.47 57028.99 88888.00 2011-06-15 23:44:42.694 166 13218.65 423.08 57028.62 88888.00 2011-06-15 23:44:43.694 166 13218.39 422.84 57028.75 88888.00 2011-06-15 23:44:44.694 166 13217.74 422.71 57028.38 88888.00 2011-06-15 23:44:45.694 166 13218.00 422.34 57028.99 88888.00 2011-06-15 23:44:46.694 166 13217.74 422.22 57028.99 88888.00 2011-06-15 23:44:47.694 166 13217.22 422.22 57028.99 88888.00 2011-06-15 23:44:48.694 166 13217.61 422.22 57028.87 88888.00 2011-06-15 23:44:49.694 166 13218.00 422.96 57028.38 88888.00 2011-06-15 23:44:50.694 166 13218.13 422.84 57028.13 88888.00 2011-06-15 23:44:51.694 166 13217.35 422.96 57028.87 88888.00 2011-06-15 23:44:52.694 166 13217.35 422.47 57028.62 88888.00 2011-06-15 23:44:53.694 166 13217.09 422.59 57028.62 88888.00 2011-06-15 23:44:54.694 166 13216.96 421.97 57028.01 88888.00 2011-06-15 23:44:55.694 166 13217.35 421.85 57028.62 88888.00 2011-06-15 23:44:56.694 166 13216.45 422.47 57028.99 88888.00 2011-06-15 23:44:57.694 166 13216.45 422.09 57028.38 88888.00 2011-06-15 23:44:58.694 166 13216.96 421.60 57028.87 88888.00 2011-06-15 23:44:59.694 166 13216.31 422.09 57028.38 88888.00 2011-06-15 23:45:00.694 166 13216.83 421.85 57028.62 88888.00 2011-06-15 23:45:01.694 166 13216.71 421.85 57027.64 88888.00 2011-06-15 23:45:02.694 166 13216.18 422.22 57028.50 88888.00 2011-06-15 23:45:03.694 166 13216.45 422.09 57028.26 88888.00 2011-06-15 23:45:04.694 166 13216.71 421.72 57027.89 88888.00 2011-06-15 23:45:05.694 166 13216.45 421.85 57028.01 88888.00 2011-06-15 23:45:06.694 166 13215.79 422.47 57029.11 88888.00 2011-06-15 23:45:07.694 166 13215.92 422.09 57027.89 88888.00 2011-06-15 23:45:08.694 166 13216.18 422.59 57028.26 88888.00 2011-06-15 23:45:09.694 166 13216.58 422.09 57028.26 88888.00 2011-06-15 23:45:10.694 166 13216.31 422.22 57027.77 88888.00 2011-06-15 23:45:11.694 166 13216.71 422.34 57028.13 88888.00 2011-06-15 23:45:12.694 166 13216.71 422.59 57028.01 88888.00 2011-06-15 23:45:13.694 166 13216.18 423.08 57028.26 88888.00 2011-06-15 23:45:14.694 166 13215.92 422.96 57028.50 88888.00 2011-06-15 23:45:15.694 166 13215.92 422.71 57027.40 88888.00 2011-06-15 23:45:16.694 166 13216.05 423.58 57028.01 88888.00 2011-06-15 23:45:17.694 166 13215.92 422.84 57028.13 88888.00 2011-06-15 23:45:18.694 166 13215.92 423.95 57028.26 88888.00 2011-06-15 23:45:19.694 166 13215.02 423.21 57027.77 88888.00 2011-06-15 23:45:20.694 166 13216.58 422.59 57028.26 88888.00 2011-06-15 23:45:21.694 166 13215.15 423.21 57028.01 88888.00 2011-06-15 23:45:22.694 166 13215.67 422.84 57028.26 88888.00 2011-06-15 23:45:23.694 166 13215.15 423.08 57028.13 88888.00 2011-06-15 23:45:24.694 166 13215.15 423.08 57027.40 88888.00 2011-06-15 23:45:25.694 166 13214.50 423.46 57027.52 88888.00 2011-06-15 23:45:26.694 166 13214.50 422.71 57028.26 88888.00 2011-06-15 23:45:27.694 166 13214.50 423.21 57028.01 88888.00 2011-06-15 23:45:28.694 166 13215.15 422.96 57027.89 88888.00 2011-06-15 23:45:29.694 166 13213.85 423.21 57027.89 88888.00 2011-06-15 23:45:30.694 166 13213.98 422.84 57027.89 88888.00 2011-06-15 23:45:31.694 166 13214.11 423.08 57027.40 88888.00 2011-06-15 23:45:32.694 166 13214.63 423.08 57027.77 88888.00 2011-06-15 23:45:33.694 166 13214.37 423.08 57027.28 88888.00 2011-06-15 23:45:34.694 166 13214.24 422.59 57027.77 88888.00 2011-06-15 23:45:35.694 166 13213.59 422.34 57027.77 88888.00 2011-06-15 23:45:36.693 166 13214.89 422.84 57027.89 88888.00 2011-06-15 23:45:37.693 166 13214.24 422.84 57026.67 88888.00 2011-06-15 23:45:38.693 166 13214.50 422.84 57027.52 88888.00 2011-06-15 23:45:39.693 166 13213.72 422.71 57027.28 88888.00 2011-06-15 23:45:40.693 166 13213.98 422.96 57027.52 88888.00 2011-06-15 23:45:41.693 166 13214.76 422.34 57027.64 88888.00 2011-06-15 23:45:42.693 166 13213.98 423.33 57028.13 88888.00 2011-06-15 23:45:43.693 166 13213.85 422.59 57027.77 88888.00 2011-06-15 23:45:44.693 166 13214.24 422.96 57027.77 88888.00 2011-06-15 23:45:45.693 166 13213.85 422.84 57027.52 88888.00 2011-06-15 23:45:46.693 166 13214.11 422.84 57027.40 88888.00 2011-06-15 23:45:47.693 166 13213.98 423.21 57027.04 88888.00 2011-06-15 23:45:48.693 166 13213.98 422.71 57027.28 88888.00 2011-06-15 23:45:49.693 166 13213.59 423.08 57026.79 88888.00 2011-06-15 23:45:50.693 166 13213.85 422.47 57027.64 88888.00 2011-06-15 23:45:51.693 166 13213.72 423.33 57027.64 88888.00 2011-06-15 23:45:52.693 166 13213.98 422.59 57027.89 88888.00 2011-06-15 23:45:53.693 166 13213.85 422.96 57026.91 88888.00 2011-06-15 23:45:54.693 166 13213.07 423.70 57026.55 88888.00 2011-06-15 23:45:55.693 166 13213.98 423.21 57027.64 88888.00 2011-06-15 23:45:56.693 166 13214.11 423.70 57027.40 88888.00 2011-06-15 23:45:57.693 166 13214.50 423.33 57027.40 88888.00 2011-06-15 23:45:58.693 166 13213.72 424.08 57027.04 88888.00 2011-06-15 23:45:59.693 166 13213.07 423.21 57026.91 88888.00 2011-06-15 23:46:00.693 166 13213.85 423.58 57027.04 88888.00 2011-06-15 23:46:01.693 166 13213.46 423.58 57027.40 88888.00 2011-06-15 23:46:02.693 166 13214.37 423.46 57027.28 88888.00 2011-06-15 23:46:03.693 166 13213.72 423.58 57027.28 88888.00 2011-06-15 23:46:04.693 166 13214.37 423.46 57026.91 88888.00 2011-06-15 23:46:05.693 166 13214.11 424.08 57027.28 88888.00 2011-06-15 23:46:06.693 166 13214.37 424.08 57027.16 88888.00 2011-06-15 23:46:07.693 166 13214.11 423.95 57027.28 88888.00 2011-06-15 23:46:08.693 166 13213.98 423.08 57026.79 88888.00 2011-06-15 23:46:09.693 166 13214.11 422.84 57027.28 88888.00 2011-06-15 23:46:10.693 166 13213.59 423.33 57028.01 88888.00 2011-06-15 23:46:11.693 166 13213.59 423.46 57027.16 88888.00 2011-06-15 23:46:12.693 166 13213.72 424.08 57026.91 88888.00 2011-06-15 23:46:13.693 166 13213.98 423.83 57026.91 88888.00 2011-06-15 23:46:14.693 166 13213.72 424.08 57027.16 88888.00 2011-06-15 23:46:15.693 166 13213.07 423.46 57027.40 88888.00 2011-06-15 23:46:16.693 166 13213.72 424.08 57027.28 88888.00 2011-06-15 23:46:17.693 166 13214.11 423.08 57027.28 88888.00 2011-06-15 23:46:18.693 166 13213.33 422.84 57027.28 88888.00 2011-06-15 23:46:19.693 166 13213.72 423.70 57026.79 88888.00 2011-06-15 23:46:20.693 166 13213.07 423.08 57027.28 88888.00 2011-06-15 23:46:21.693 166 13213.46 423.70 57027.28 88888.00 2011-06-15 23:46:22.693 166 13213.46 423.33 57026.91 88888.00 2011-06-15 23:46:23.693 166 13212.81 422.96 57027.04 88888.00 2011-06-15 23:46:24.693 166 13213.07 422.47 57027.64 88888.00 2011-06-15 23:46:25.693 166 13213.33 424.32 57027.04 88888.00 2011-06-15 23:46:26.693 166 13212.29 423.08 57026.79 88888.00 2011-06-15 23:46:27.693 166 13212.42 422.71 57027.16 88888.00 2011-06-15 23:46:28.693 166 13212.55 422.96 57026.42 88888.00 2011-06-15 23:46:29.693 166 13212.55 422.84 57026.67 88888.00 2011-06-15 23:46:30.693 166 13212.42 422.22 57027.04 88888.00 2011-06-15 23:46:31.693 166 13212.16 422.96 57027.16 88888.00 2011-06-15 23:46:32.693 166 13212.16 422.59 57026.79 88888.00 2011-06-15 23:46:33.693 166 13212.03 422.47 57026.67 88888.00 2011-06-15 23:46:34.693 166 13212.03 422.22 57026.79 88888.00 2011-06-15 23:46:35.693 166 13212.55 422.47 57026.79 88888.00 2011-06-15 23:46:36.693 166 13211.51 422.96 57026.91 88888.00 2011-06-15 23:46:37.693 166 13211.51 422.71 57026.05 88888.00 2011-06-15 23:46:38.693 166 13211.51 422.47 57026.05 88888.00 2011-06-15 23:46:39.693 166 13211.77 423.08 57026.79 88888.00 2011-06-15 23:46:40.693 166 13211.77 422.22 57026.79 88888.00 2011-06-15 23:46:41.693 166 13212.16 422.34 57026.42 88888.00 2011-06-15 23:46:42.693 166 13211.38 423.08 57026.42 88888.00 2011-06-15 23:46:43.693 166 13211.51 422.96 57026.30 88888.00 2011-06-15 23:46:44.693 166 13212.55 422.84 57025.57 88888.00 2011-06-15 23:46:45.693 166 13211.64 422.59 57026.18 88888.00 2011-06-15 23:46:46.693 166 13212.03 422.47 57026.79 88888.00 2011-06-15 23:46:47.693 166 13211.77 422.84 57026.18 88888.00 2011-06-15 23:46:48.693 166 13211.64 422.96 57026.55 88888.00 2011-06-15 23:46:49.693 166 13212.03 422.59 57026.55 88888.00 2011-06-15 23:46:50.693 166 13211.64 422.47 57026.79 88888.00 2011-06-15 23:46:51.693 166 13212.29 423.21 57026.30 88888.00 2011-06-15 23:46:52.693 166 13211.64 423.33 57025.57 88888.00 2011-06-15 23:46:53.693 166 13211.77 422.84 57026.67 88888.00 2011-06-15 23:46:54.693 166 13211.90 423.33 57026.55 88888.00 2011-06-15 23:46:55.693 166 13211.90 422.59 57026.67 88888.00 2011-06-15 23:46:56.693 166 13212.81 422.71 57026.30 88888.00 2011-06-15 23:46:57.693 166 13211.90 422.96 57026.18 88888.00 2011-06-15 23:46:58.693 166 13211.51 423.21 57025.69 88888.00 2011-06-15 23:46:59.693 166 13211.77 422.84 57025.93 88888.00 2011-06-15 23:47:00.693 166 13211.77 423.21 57026.67 88888.00 2011-06-15 23:47:01.693 166 13211.12 423.70 57027.16 88888.00 2011-06-15 23:47:02.693 166 13211.64 423.70 57026.79 88888.00 2011-06-15 23:47:03.693 166 13211.25 423.21 57026.05 88888.00 2011-06-15 23:47:04.693 166 13210.73 422.84 57025.57 88888.00 2011-06-15 23:47:05.693 166 13210.86 424.20 57026.05 88888.00 2011-06-15 23:47:06.693 166 13210.73 423.08 57026.42 88888.00 2011-06-15 23:47:07.693 166 13210.99 423.33 57026.91 88888.00 2011-06-15 23:47:08.693 166 13210.47 423.21 57026.55 88888.00 2011-06-15 23:47:09.693 166 13211.12 423.58 57026.79 88888.00 2011-06-15 23:47:10.693 166 13210.60 422.84 57026.55 88888.00 2011-06-15 23:47:11.693 166 13210.86 424.08 57025.93 88888.00 2011-06-15 23:47:12.693 166 13210.99 423.21 57026.67 88888.00 2011-06-15 23:47:13.693 166 13211.38 423.95 57026.42 88888.00 2011-06-15 23:47:14.693 166 13210.60 423.83 57026.05 88888.00 2011-06-15 23:47:15.693 166 13211.12 423.58 57026.67 88888.00 2011-06-15 23:47:16.693 166 13210.99 422.96 57026.05 88888.00 2011-06-15 23:47:17.693 166 13210.86 423.46 57026.05 88888.00 2011-06-15 23:47:18.693 166 13211.25 423.46 57026.67 88888.00 2011-06-15 23:47:19.693 166 13211.51 423.21 57025.93 88888.00 2011-06-15 23:47:20.693 166 13211.12 423.70 57026.67 88888.00 2011-06-15 23:47:21.693 166 13210.21 422.84 57026.18 88888.00 2011-06-15 23:47:22.693 166 13210.73 423.70 57025.81 88888.00 2011-06-15 23:47:23.693 166 13210.86 423.46 57026.05 88888.00 2011-06-15 23:47:24.693 166 13210.86 423.46 57026.18 88888.00 2011-06-15 23:47:25.693 166 13210.21 424.20 57026.30 88888.00 2011-06-15 23:47:26.693 166 13210.99 423.70 57026.18 88888.00 2011-06-15 23:47:27.693 166 13210.60 423.70 57026.42 88888.00 2011-06-15 23:47:28.693 166 13211.12 423.58 57026.79 88888.00 2011-06-15 23:47:29.693 166 13210.86 423.70 57025.93 88888.00 2011-06-15 23:47:30.693 166 13210.47 423.21 57026.30 88888.00 2011-06-15 23:47:31.693 166 13210.99 422.96 57026.18 88888.00 2011-06-15 23:47:32.693 166 13211.12 423.21 57026.18 88888.00 2011-06-15 23:47:33.693 166 13210.73 424.20 57025.57 88888.00 2011-06-15 23:47:34.693 166 13210.60 423.95 57026.18 88888.00 2011-06-15 23:47:35.693 166 13210.86 423.46 57026.05 88888.00 2011-06-15 23:47:36.693 166 13210.86 423.83 57026.30 88888.00 2011-06-15 23:47:37.693 166 13210.08 423.83 57025.57 88888.00 2011-06-15 23:47:38.693 166 13210.73 424.08 57026.30 88888.00 2011-06-15 23:47:39.693 166 13210.60 423.58 57025.81 88888.00 2011-06-15 23:47:40.693 166 13211.38 424.08 57026.18 88888.00 2011-06-15 23:47:41.693 166 13211.38 423.46 57026.05 88888.00 2011-06-15 23:47:42.693 166 13210.86 423.58 57026.30 88888.00 2011-06-15 23:47:43.693 166 13210.73 423.95 57025.32 88888.00 2011-06-15 23:47:44.693 166 13210.86 423.46 57026.18 88888.00 2011-06-15 23:47:45.693 166 13210.34 423.58 57025.93 88888.00 2011-06-15 23:47:46.693 166 13211.38 423.46 57026.05 88888.00 2011-06-15 23:47:47.693 166 13211.38 424.08 57025.93 88888.00 2011-06-15 23:47:48.693 166 13210.86 423.83 57025.69 88888.00 2011-06-15 23:47:49.693 166 13211.12 423.70 57026.30 88888.00 2011-06-15 23:47:50.693 166 13210.73 423.95 57025.69 88888.00 2011-06-15 23:47:51.693 166 13210.99 423.21 57026.42 88888.00 2011-06-15 23:47:52.693 166 13210.86 423.58 57026.42 88888.00 2011-06-15 23:47:53.693 166 13210.47 423.70 57026.30 88888.00 2011-06-15 23:47:54.693 166 13211.12 423.58 57026.18 88888.00 2011-06-15 23:47:55.693 166 13210.99 423.46 57025.81 88888.00 2011-06-15 23:47:56.693 166 13210.34 423.95 57026.05 88888.00 2011-06-15 23:47:57.693 166 13210.08 423.08 57025.57 88888.00 2011-06-15 23:47:58.693 166 13210.21 423.70 57026.05 88888.00 2011-06-15 23:47:59.693 166 13210.47 424.08 57026.05 88888.00 2011-06-15 23:48:00.693 166 13209.95 423.08 57026.05 88888.00 2011-06-15 23:48:01.693 166 13210.47 423.95 57025.93 88888.00 2011-06-15 23:48:02.693 166 13210.34 423.21 57027.16 88888.00 2011-06-15 23:48:03.693 166 13210.34 423.95 57026.42 88888.00 2011-06-15 23:48:04.693 166 13210.47 423.83 57026.05 88888.00 2011-06-15 23:48:05.693 166 13210.08 423.83 57026.05 88888.00 2011-06-15 23:48:06.693 166 13210.47 424.08 57026.30 88888.00 2011-06-15 23:48:07.693 166 13210.99 423.83 57026.05 88888.00 2011-06-15 23:48:08.693 166 13210.60 423.95 57025.81 88888.00 2011-06-15 23:48:09.693 166 13210.08 423.70 57026.42 88888.00 2011-06-15 23:48:10.693 166 13210.86 423.83 57026.42 88888.00 2011-06-15 23:48:11.693 166 13209.69 423.95 57026.05 88888.00 2011-06-15 23:48:12.693 166 13210.86 424.20 57025.81 88888.00 2011-06-15 23:48:13.693 166 13209.82 423.33 57025.93 88888.00 2011-06-15 23:48:14.693 166 13209.43 423.58 57025.57 88888.00 2011-06-15 23:48:15.693 166 13210.60 424.20 57025.81 88888.00 2011-06-15 23:48:16.693 166 13209.95 423.46 57026.30 88888.00 2011-06-15 23:48:17.693 166 13210.47 423.58 57025.32 88888.00 2011-06-15 23:48:18.693 166 13210.08 423.33 57025.81 88888.00 2011-06-15 23:48:19.693 166 13209.95 423.21 57025.32 88888.00 2011-06-15 23:48:20.693 166 13210.47 423.95 57025.69 88888.00 2011-06-15 23:48:21.693 166 13210.34 423.21 57025.20 88888.00 2011-06-15 23:48:22.693 166 13209.95 423.46 57026.67 88888.00 2011-06-15 23:48:23.693 166 13209.56 423.46 57025.93 88888.00 2011-06-15 23:48:24.693 166 13209.17 423.83 57026.18 88888.00 2011-06-15 23:48:25.693 166 13209.17 424.08 57026.18 88888.00 2011-06-15 23:48:26.693 166 13209.56 423.46 57026.05 88888.00 2011-06-15 23:48:27.693 166 13209.17 424.08 57025.45 88888.00 2011-06-15 23:48:28.693 166 13209.17 424.08 57026.18 88888.00 2011-06-15 23:48:29.693 166 13208.78 423.70 57026.18 88888.00 2011-06-15 23:48:30.693 166 13208.78 423.46 57025.57 88888.00 2011-06-15 23:48:31.693 166 13208.26 423.08 57026.05 88888.00 2011-06-15 23:48:32.693 166 13209.69 423.46 57025.45 88888.00 2011-06-15 23:48:33.693 166 13208.39 423.58 57026.18 88888.00 2011-06-15 23:48:34.693 166 13208.78 423.83 57025.32 88888.00 2011-06-15 23:48:35.693 166 13208.78 423.58 57025.69 88888.00 2011-06-15 23:48:36.693 166 13210.21 424.08 57025.08 88888.00 2011-06-15 23:48:37.693 166 13208.13 423.21 57025.69 88888.00 2011-06-15 23:48:38.693 166 13209.04 423.70 57025.93 88888.00 2011-06-15 23:48:39.693 166 13209.43 423.95 57025.57 88888.00 2011-06-15 23:48:40.693 166 13209.69 423.95 57026.55 88888.00 2011-06-15 23:48:41.693 166 13208.26 423.58 57025.32 88888.00 2011-06-15 23:48:42.693 166 13209.17 423.46 57025.32 88888.00 2011-06-15 23:48:43.693 166 13208.91 423.70 57026.42 88888.00 2011-06-15 23:48:44.693 166 13208.52 423.21 57025.57 88888.00 2011-06-15 23:48:45.693 166 13208.78 423.08 57025.20 88888.00 2011-06-15 23:48:46.693 166 13208.26 423.08 57025.93 88888.00 2011-06-15 23:48:47.693 166 13209.04 423.21 57025.69 88888.00 2011-06-15 23:48:48.693 166 13209.04 423.33 57025.69 88888.00 2011-06-15 23:48:49.693 166 13208.78 423.95 57025.93 88888.00 2011-06-15 23:48:50.693 166 13208.78 424.20 57024.96 88888.00 2011-06-15 23:48:51.693 166 13208.39 423.33 57026.18 88888.00 2011-06-15 23:48:52.693 166 13209.30 423.83 57025.32 88888.00 2011-06-15 23:48:53.693 166 13209.04 423.33 57025.32 88888.00 2011-06-15 23:48:54.693 166 13208.78 423.33 57025.45 88888.00 2011-06-15 23:48:55.693 166 13208.52 424.08 57026.18 88888.00 2011-06-15 23:48:56.693 166 13209.17 423.95 57025.20 88888.00 2011-06-15 23:48:57.693 166 13208.39 424.20 57025.45 88888.00 2011-06-15 23:48:58.693 166 13208.78 424.45 57025.57 88888.00 2011-06-15 23:48:59.693 166 13208.91 423.95 57025.32 88888.00 2011-06-15 23:49:00.693 166 13208.78 424.45 57025.93 88888.00 2011-06-15 23:49:01.693 166 13208.13 424.08 57025.69 88888.00 2011-06-15 23:49:02.693 166 13209.30 424.20 57025.69 88888.00 2011-06-15 23:49:03.693 166 13208.91 424.57 57025.93 88888.00 2011-06-15 23:49:04.693 166 13209.17 424.45 57025.08 88888.00 2011-06-15 23:49:05.693 166 13209.17 424.08 57025.69 88888.00 2011-06-15 23:49:06.693 166 13208.78 424.94 57025.45 88888.00 2011-06-15 23:49:07.693 166 13209.17 424.57 57025.57 88888.00 2011-06-15 23:49:08.693 166 13208.78 424.57 57025.81 88888.00 2011-06-15 23:49:09.693 166 13209.56 424.57 57025.69 88888.00 2011-06-15 23:49:10.693 166 13209.04 425.31 57025.45 88888.00 2011-06-15 23:49:11.693 166 13208.78 423.95 57025.08 88888.00 2011-06-15 23:49:12.693 166 13209.04 424.45 57025.45 88888.00 2011-06-15 23:49:13.693 166 13208.78 425.19 57026.05 88888.00 2011-06-15 23:49:14.693 166 13209.04 424.32 57025.20 88888.00 2011-06-15 23:49:15.693 166 13209.04 423.70 57025.81 88888.00 2011-06-15 23:49:16.693 166 13208.39 424.57 57025.20 88888.00 2011-06-15 23:49:17.693 166 13208.78 423.33 57025.20 88888.00 2011-06-15 23:49:18.693 166 13208.52 423.70 57025.81 88888.00 2011-06-15 23:49:19.693 166 13208.52 423.58 57025.81 88888.00 2011-06-15 23:49:20.693 166 13208.65 423.83 57025.57 88888.00 2011-06-15 23:49:21.693 166 13209.17 424.45 57025.57 88888.00 2011-06-15 23:49:22.693 166 13208.91 422.96 57025.08 88888.00 2011-06-15 23:49:23.693 166 13209.04 423.58 57025.45 88888.00 2011-06-15 23:49:24.693 166 13208.78 423.83 57026.05 88888.00 2011-06-15 23:49:25.693 166 13208.65 423.83 57025.81 88888.00 2011-06-15 23:49:26.693 166 13209.04 423.95 57025.57 88888.00 2011-06-15 23:49:27.693 166 13208.39 423.70 57025.57 88888.00 2011-06-15 23:49:28.693 166 13209.56 423.70 57025.81 88888.00 2011-06-15 23:49:29.693 166 13209.95 423.58 57025.93 88888.00 2011-06-15 23:49:30.693 166 13209.43 423.46 57024.96 88888.00 2011-06-15 23:49:31.693 166 13208.13 423.33 57025.32 88888.00 2011-06-15 23:49:32.693 166 13209.56 423.58 57026.05 88888.00 2011-06-15 23:49:33.693 166 13208.78 423.70 57025.57 88888.00 2011-06-15 23:49:34.693 166 13209.30 423.70 57026.18 88888.00 2011-06-15 23:49:35.693 166 13209.43 423.58 57025.93 88888.00 2011-06-15 23:49:36.693 166 13209.56 422.96 57026.30 88888.00 2011-06-15 23:49:37.693 166 13209.30 424.08 57026.30 88888.00 2011-06-15 23:49:38.693 166 13209.17 423.46 57026.05 88888.00 2011-06-15 23:49:39.693 166 13209.30 423.46 57026.05 88888.00 2011-06-15 23:49:40.693 166 13209.56 423.70 57025.69 88888.00 2011-06-15 23:49:41.693 166 13209.56 423.58 57025.69 88888.00 2011-06-15 23:49:42.693 166 13209.43 423.58 57025.69 88888.00 2011-06-15 23:49:43.693 166 13210.08 423.08 57026.18 88888.00 2011-06-15 23:49:44.693 166 13209.17 423.46 57026.42 88888.00 2011-06-15 23:49:45.693 166 13209.56 423.95 57026.42 88888.00 2011-06-15 23:49:46.693 166 13208.65 423.95 57026.42 88888.00 2011-06-15 23:49:47.693 166 13210.08 423.46 57026.30 88888.00 2011-06-15 23:49:48.693 166 13209.56 423.08 57026.67 88888.00 2011-06-15 23:49:49.693 166 13209.30 423.83 57026.05 88888.00 2011-06-15 23:49:50.693 166 13209.56 423.95 57026.05 88888.00 2011-06-15 23:49:51.693 166 13209.69 423.70 57025.93 88888.00 2011-06-15 23:49:52.693 166 13209.17 423.58 57025.81 88888.00 2011-06-15 23:49:53.693 166 13209.04 423.58 57025.81 88888.00 2011-06-15 23:49:54.693 166 13208.91 423.83 57026.05 88888.00 2011-06-15 23:49:55.693 166 13209.56 423.70 57025.45 88888.00 2011-06-15 23:49:56.693 166 13209.56 423.95 57026.30 88888.00 2011-06-15 23:49:57.693 166 13209.56 423.83 57025.81 88888.00 2011-06-15 23:49:58.693 166 13209.04 424.20 57025.93 88888.00 2011-06-15 23:49:59.693 166 13210.60 424.08 57025.57 88888.00 2011-06-15 23:50:00.693 166 13209.17 424.45 57027.04 88888.00 2011-06-15 23:50:01.693 166 13209.43 424.08 57025.32 88888.00 2011-06-15 23:50:02.693 166 13209.82 423.21 57025.81 88888.00 2011-06-15 23:50:03.693 166 13210.99 423.58 57026.05 88888.00 2011-06-15 23:50:04.693 166 13210.21 423.83 57025.93 88888.00 2011-06-15 23:50:05.693 166 13210.21 424.08 57026.42 88888.00 2011-06-15 23:50:06.693 166 13209.69 423.83 57026.30 88888.00 2011-06-15 23:50:07.693 166 13210.21 423.95 57026.18 88888.00 2011-06-15 23:50:08.693 166 13210.08 423.95 57026.55 88888.00 2011-06-15 23:50:09.693 166 13210.47 424.57 57026.42 88888.00 2011-06-15 23:50:10.693 166 13210.08 424.20 57027.04 88888.00 2011-06-15 23:50:11.693 166 13211.12 424.45 57026.42 88888.00 2011-06-15 23:50:12.693 166 13210.86 424.45 57026.18 88888.00 2011-06-15 23:50:13.693 166 13210.99 424.32 57026.18 88888.00 2011-06-15 23:50:14.693 166 13210.34 425.07 57026.18 88888.00 2011-06-15 23:50:15.693 166 13211.25 424.45 57026.55 88888.00 2011-06-15 23:50:16.693 166 13211.64 424.69 57026.91 88888.00 2011-06-15 23:50:17.693 166 13212.03 425.07 57027.40 88888.00 2011-06-15 23:50:18.693 166 13211.51 425.31 57026.67 88888.00 2011-06-15 23:50:19.693 166 13211.25 424.69 57026.55 88888.00 2011-06-15 23:50:20.693 166 13212.16 424.45 57027.04 88888.00 2011-06-15 23:50:21.693 166 13211.64 424.57 57026.18 88888.00 2011-06-15 23:50:22.693 166 13212.03 425.19 57027.04 88888.00 2011-06-15 23:50:23.693 166 13212.03 425.07 57026.67 88888.00 2011-06-15 23:50:24.693 166 13212.16 425.69 57026.55 88888.00 2011-06-15 23:50:25.693 166 13213.59 424.82 57027.04 88888.00 2011-06-15 23:50:26.693 166 13212.55 424.69 57027.89 88888.00 2011-06-15 23:50:27.693 166 13212.03 424.82 57026.67 88888.00 2011-06-15 23:50:28.693 166 13213.33 424.69 57026.55 88888.00 2011-06-15 23:50:29.693 166 13212.68 424.08 57026.42 88888.00 2011-06-15 23:50:30.693 166 13213.20 424.94 57027.04 88888.00 2011-06-15 23:50:31.693 166 13212.94 424.82 57026.79 88888.00 2011-06-15 23:50:32.693 166 13212.94 425.07 57026.55 88888.00 2011-06-15 23:50:33.693 166 13212.55 425.07 57026.79 88888.00 2011-06-15 23:50:34.693 166 13212.03 424.57 57026.91 88888.00 2011-06-15 23:50:35.693 166 13213.59 424.82 57026.79 88888.00 2011-06-15 23:50:36.693 166 13213.59 425.19 57028.13 88888.00 2011-06-15 23:50:37.693 166 13213.72 424.57 57027.40 88888.00 2011-06-15 23:50:38.693 166 13213.07 424.32 57026.91 88888.00 2011-06-15 23:50:39.693 166 13213.33 424.57 57027.28 88888.00 2011-06-15 23:50:40.693 166 13213.33 424.82 57027.52 88888.00 2011-06-15 23:50:41.693 166 13213.20 424.69 57027.77 88888.00 2011-06-15 23:50:42.693 166 13212.94 424.32 57027.52 88888.00 2011-06-15 23:50:43.693 166 13213.59 425.69 57027.64 88888.00 2011-06-15 23:50:44.693 166 13212.94 424.69 57027.77 88888.00 2011-06-15 23:50:45.693 166 13213.33 424.82 57027.16 88888.00 2011-06-15 23:50:46.693 166 13213.72 424.69 57027.28 88888.00 2011-06-15 23:50:47.693 166 13213.46 424.32 57028.38 88888.00 2011-06-15 23:50:48.693 166 13213.20 424.82 57027.77 88888.00 2011-06-15 23:50:49.693 166 13213.33 425.07 57027.28 88888.00 2011-06-15 23:50:50.693 166 13213.98 424.82 57027.04 88888.00 2011-06-15 23:50:51.693 166 13213.85 425.19 57027.16 88888.00 2011-06-15 23:50:52.693 166 13212.81 424.82 57028.13 88888.00 2011-06-15 23:50:53.693 166 13213.07 424.45 57027.77 88888.00 2011-06-15 23:50:54.693 166 13212.94 424.82 57027.40 88888.00 2011-06-15 23:50:55.693 166 13213.72 424.20 57027.77 88888.00 2011-06-15 23:50:56.693 166 13213.59 424.82 57027.52 88888.00 2011-06-15 23:50:57.693 166 13213.72 424.45 57028.50 88888.00 2011-06-15 23:50:58.693 166 13213.72 425.19 57028.38 88888.00 2011-06-15 23:50:59.693 166 13213.59 424.45 57028.26 88888.00 2011-06-15 23:51:00.693 166 13213.20 424.32 57027.04 88888.00 2011-06-15 23:51:01.693 166 13213.98 424.82 57028.01 88888.00 2011-06-15 23:51:02.693 166 13213.72 424.32 57027.52 88888.00 2011-06-15 23:51:03.693 166 13213.46 424.94 57028.13 88888.00 2011-06-15 23:51:04.693 166 13213.33 424.45 57028.38 88888.00 2011-06-15 23:51:05.693 166 13213.46 424.57 57027.28 88888.00 2011-06-15 23:51:06.693 166 13213.72 424.08 57027.89 88888.00 2011-06-15 23:51:07.693 166 13212.81 424.57 57028.26 88888.00 2011-06-15 23:51:08.693 166 13213.33 424.08 57027.89 88888.00 2011-06-15 23:51:09.693 166 13213.33 424.32 57027.89 88888.00 2011-06-15 23:51:10.693 166 13212.94 424.08 57028.50 88888.00 2011-06-15 23:51:11.693 166 13213.33 424.08 57028.13 88888.00 2011-06-15 23:51:12.693 166 13212.55 423.83 57028.38 88888.00 2011-06-15 23:51:13.693 166 13213.20 423.95 57028.26 88888.00 2011-06-15 23:51:14.693 166 13212.55 423.83 57027.77 88888.00 2011-06-15 23:51:15.693 166 13212.81 423.83 57027.64 88888.00 2011-06-15 23:51:16.693 166 13212.81 423.58 57028.01 88888.00 2011-06-15 23:51:17.693 166 13212.81 423.83 57027.28 88888.00 2011-06-15 23:51:18.693 166 13212.55 423.83 57028.01 88888.00 2011-06-15 23:51:19.693 166 13212.55 423.33 57027.77 88888.00 2011-06-15 23:51:20.693 166 13212.42 423.70 57028.99 88888.00 2011-06-15 23:51:21.693 166 13212.42 424.08 57027.89 88888.00 2011-06-15 23:51:22.693 166 13212.16 423.83 57028.13 88888.00 2011-06-15 23:51:23.693 166 13212.94 423.70 57028.13 88888.00 2011-06-15 23:51:24.693 166 13212.42 423.46 57027.77 88888.00 2011-06-15 23:51:25.693 166 13212.81 424.08 57028.01 88888.00 2011-06-15 23:51:26.693 166 13212.16 424.08 57028.01 88888.00 2011-06-15 23:51:27.693 166 13212.29 424.08 57027.64 88888.00 2011-06-15 23:51:28.693 166 13212.16 424.08 57028.01 88888.00 2011-06-15 23:51:29.693 166 13212.68 424.32 57027.64 88888.00 2011-06-15 23:51:30.693 166 13212.94 424.32 57028.38 88888.00 2011-06-15 23:51:31.693 166 13212.68 424.08 57028.01 88888.00 2011-06-15 23:51:32.693 166 13212.29 424.32 57027.28 88888.00 2011-06-15 23:51:33.693 166 13212.68 423.95 57027.64 88888.00 2011-06-15 23:51:34.693 166 13213.07 424.08 57027.77 88888.00 2011-06-15 23:51:35.693 166 13213.20 424.69 57028.01 88888.00 2011-06-15 23:51:36.693 166 13212.68 424.57 57027.40 88888.00 2011-06-15 23:51:37.693 166 13212.42 424.57 57028.13 88888.00 2011-06-15 23:51:38.693 166 13212.68 424.20 57028.01 88888.00 2011-06-15 23:51:39.693 166 13212.68 424.45 57027.64 88888.00 2011-06-15 23:51:40.693 166 13212.29 424.08 57027.77 88888.00 2011-06-15 23:51:41.693 166 13211.90 423.95 57027.40 88888.00 2011-06-15 23:51:42.693 166 13212.55 424.32 57027.28 88888.00 2011-06-15 23:51:43.693 166 13212.03 424.08 57027.52 88888.00 2011-06-15 23:51:44.693 166 13212.03 424.45 57028.26 88888.00 2011-06-15 23:51:45.693 166 13211.90 424.69 57027.64 88888.00 2011-06-15 23:51:46.693 166 13212.29 423.70 57027.77 88888.00 2011-06-15 23:51:47.693 166 13212.03 424.57 57027.40 88888.00 2011-06-15 23:51:48.693 166 13212.03 424.69 57027.28 88888.00 2011-06-15 23:51:49.693 166 13212.81 424.45 57027.40 88888.00 2011-06-15 23:51:50.693 166 13212.16 424.45 57027.64 88888.00 2011-06-15 23:51:51.693 166 13212.29 423.95 57027.64 88888.00 2011-06-15 23:51:52.693 166 13212.42 424.57 57027.89 88888.00 2011-06-15 23:51:53.693 166 13212.42 424.32 57027.16 88888.00 2011-06-15 23:51:54.693 166 13211.64 423.95 57027.28 88888.00 2011-06-15 23:51:55.693 166 13211.77 423.95 57027.89 88888.00 2011-06-15 23:51:56.693 166 13211.90 424.69 57027.52 88888.00 2011-06-15 23:51:57.693 166 13212.03 424.94 57028.13 88888.00 2011-06-15 23:51:58.693 166 13212.16 424.94 57027.89 88888.00 2011-06-15 23:51:59.693 166 13212.68 425.31 57027.16 88888.00 2011-06-15 23:52:00.693 166 13213.20 424.69 57027.64 88888.00 2011-06-15 23:52:01.693 166 13212.42 425.44 57027.77 88888.00 2011-06-15 23:52:02.693 166 13212.42 424.82 57027.52 88888.00 2011-06-15 23:52:03.693 166 13212.42 424.45 57028.38 88888.00 2011-06-15 23:52:04.693 166 13212.55 425.56 57027.89 88888.00 2011-06-15 23:52:05.693 166 13212.03 425.07 57027.40 88888.00 2011-06-15 23:52:06.693 166 13212.55 425.31 57027.52 88888.00 2011-06-15 23:52:07.693 166 13213.33 424.94 57027.89 88888.00 2011-06-15 23:52:08.693 166 13212.81 425.31 57027.89 88888.00 2011-06-15 23:52:09.693 166 13213.07 425.44 57028.13 88888.00 2011-06-15 23:52:10.693 166 13212.68 425.44 57027.77 88888.00 2011-06-15 23:52:11.693 166 13212.68 426.30 57027.52 88888.00 2011-06-15 23:52:12.693 166 13213.98 425.07 57027.16 88888.00 2011-06-15 23:52:13.693 166 13213.46 424.94 57027.64 88888.00 2011-06-15 23:52:14.693 166 13213.33 425.07 57027.64 88888.00 2011-06-15 23:52:15.693 166 13213.59 425.31 57027.52 88888.00 2011-06-15 23:52:16.693 166 13213.85 425.07 57028.13 88888.00 2011-06-15 23:52:17.693 166 13213.98 424.82 57027.77 88888.00 2011-06-15 23:52:18.693 166 13214.37 425.31 57027.64 88888.00 2011-06-15 23:52:19.693 166 13213.98 425.81 57027.77 88888.00 2011-06-15 23:52:20.693 166 13213.85 425.31 57027.64 88888.00 2011-06-15 23:52:21.693 166 13213.85 425.31 57027.64 88888.00 2011-06-15 23:52:22.693 166 13214.37 425.19 57027.64 88888.00 2011-06-15 23:52:23.693 166 13214.50 425.69 57027.77 88888.00 2011-06-15 23:52:24.693 166 13214.37 425.81 57028.13 88888.00 2011-06-15 23:52:25.693 166 13214.89 425.69 57027.77 88888.00 2011-06-15 23:52:26.693 166 13214.24 425.56 57028.01 88888.00 2011-06-15 23:52:27.693 166 13214.37 425.81 57028.13 88888.00 2011-06-15 23:52:28.693 166 13214.63 426.06 57028.13 88888.00 2011-06-15 23:52:29.693 166 13214.50 426.06 57028.62 88888.00 2011-06-15 23:52:30.693 166 13214.89 426.18 57029.11 88888.00 2011-06-15 23:52:31.693 166 13214.50 425.44 57028.26 88888.00 2011-06-15 23:52:32.693 166 13213.85 425.81 57028.62 88888.00 2011-06-15 23:52:33.693 166 13214.63 425.31 57028.01 88888.00 2011-06-15 23:52:34.693 166 13214.37 425.44 57028.50 88888.00 2011-06-15 23:52:35.693 166 13215.02 426.18 57027.77 88888.00 2011-06-15 23:52:36.693 166 13214.63 425.93 57028.26 88888.00 2011-06-15 23:52:37.693 166 13214.37 425.69 57028.38 88888.00 2011-06-15 23:52:38.693 166 13214.50 425.69 57028.01 88888.00 2011-06-15 23:52:39.693 166 13215.02 424.94 57028.01 88888.00 2011-06-15 23:52:40.693 166 13214.24 425.19 57028.50 88888.00 2011-06-15 23:52:41.693 166 13215.67 425.07 57028.50 88888.00 2011-06-15 23:52:42.693 166 13215.41 424.94 57028.62 88888.00 2011-06-15 23:52:43.693 166 13215.67 425.07 57028.13 88888.00 2011-06-15 23:52:44.693 166 13215.67 424.82 57028.13 88888.00 2011-06-15 23:52:45.693 166 13214.76 424.94 57028.87 88888.00 2011-06-15 23:52:46.693 166 13215.15 424.57 57028.26 88888.00 2011-06-15 23:52:47.693 166 13216.05 425.07 57028.26 88888.00 2011-06-15 23:52:48.693 166 13216.18 425.19 57028.50 88888.00 2011-06-15 23:52:49.693 166 13216.05 424.20 57028.62 88888.00 2011-06-15 23:52:50.693 166 13216.31 424.69 57028.87 88888.00 2011-06-15 23:52:51.693 166 13215.92 425.69 57028.01 88888.00 2011-06-15 23:52:52.693 166 13215.92 425.44 57028.50 88888.00 2011-06-15 23:52:53.693 166 13215.92 424.82 57028.75 88888.00 2011-06-15 23:52:54.693 166 13216.18 424.82 57028.87 88888.00 2011-06-15 23:52:55.693 166 13216.83 424.94 57028.87 88888.00 2011-06-15 23:52:56.693 166 13216.58 424.82 57028.62 88888.00 2011-06-15 23:52:57.693 166 13216.83 425.07 57029.97 88888.00 2011-06-15 23:52:58.693 166 13217.48 425.19 57028.87 88888.00 2011-06-15 23:52:59.693 166 13217.09 424.82 57028.26 88888.00 2011-06-15 23:53:00.693 166 13216.71 424.57 57028.38 88888.00 2011-06-15 23:53:01.693 166 13216.96 425.19 57028.87 88888.00 2011-06-15 23:53:02.693 166 13217.48 425.19 57029.23 88888.00 2011-06-15 23:53:03.693 166 13217.09 425.19 57028.99 88888.00 2011-06-15 23:53:04.693 166 13216.58 425.19 57029.23 88888.00 2011-06-15 23:53:05.693 166 13217.74 425.19 57028.87 88888.00 2011-06-15 23:53:06.693 166 13217.35 424.82 57029.23 88888.00 2011-06-15 23:53:07.693 166 13217.48 425.56 57029.60 88888.00 2011-06-15 23:53:08.693 166 13217.74 425.31 57029.23 88888.00 2011-06-15 23:53:09.693 166 13217.74 424.82 57029.72 88888.00 2011-06-15 23:53:10.693 166 13218.00 425.07 57029.60 88888.00 2011-06-15 23:53:11.693 166 13218.52 424.69 57029.97 88888.00 2011-06-15 23:53:12.693 166 13218.00 424.94 57029.11 88888.00 2011-06-15 23:53:13.693 166 13218.13 425.31 57029.97 88888.00 2011-06-15 23:53:14.693 166 13218.52 425.19 57029.85 88888.00 2011-06-15 23:53:15.693 166 13218.26 425.44 57029.23 88888.00 2011-06-15 23:53:16.693 166 13218.78 425.07 57029.36 88888.00 2011-06-15 23:53:17.693 166 13218.91 425.31 57029.36 88888.00 2011-06-15 23:53:18.693 166 13218.78 425.69 57029.97 88888.00 2011-06-15 23:53:19.693 166 13218.52 425.56 57030.09 88888.00 2011-06-15 23:53:20.693 166 13218.39 425.56 57029.60 88888.00 2011-06-15 23:53:21.693 166 13218.65 425.19 57030.09 88888.00 2011-06-15 23:53:22.693 166 13218.52 425.31 57029.85 88888.00 2011-06-15 23:53:23.693 166 13219.17 425.31 57030.34 88888.00 2011-06-15 23:53:24.693 166 13218.52 425.69 57029.23 88888.00 2011-06-15 23:53:25.693 166 13218.91 425.31 57029.97 88888.00 2011-06-15 23:53:26.693 166 13218.65 425.69 57029.97 88888.00 2011-06-15 23:53:27.693 166 13219.56 425.81 57029.85 88888.00 2011-06-15 23:53:28.693 166 13219.17 425.19 57030.82 88888.00 2011-06-15 23:53:29.693 166 13219.95 425.44 57030.46 88888.00 2011-06-15 23:53:30.693 166 13219.82 425.07 57029.97 88888.00 2011-06-15 23:53:31.693 166 13219.82 425.69 57029.97 88888.00 2011-06-15 23:53:32.693 166 13220.21 425.31 57030.21 88888.00 2011-06-15 23:53:33.693 166 13219.95 425.31 57029.48 88888.00 2011-06-15 23:53:34.693 166 13219.69 425.19 57030.21 88888.00 2011-06-15 23:53:35.693 166 13219.56 425.56 57029.97 88888.00 2011-06-15 23:53:36.693 166 13219.30 425.31 57030.34 88888.00 2011-06-15 23:53:37.693 166 13219.30 425.69 57030.46 88888.00 2011-06-15 23:53:38.693 166 13220.08 425.81 57030.46 88888.00 2011-06-15 23:53:39.693 166 13220.34 426.06 57030.34 88888.00 2011-06-15 23:53:40.693 166 13220.34 425.44 57030.34 88888.00 2011-06-15 23:53:41.693 166 13219.82 425.31 57031.07 88888.00 2011-06-15 23:53:42.693 166 13218.91 425.31 57030.34 88888.00 2011-06-15 23:53:43.693 166 13219.82 426.30 57030.58 88888.00 2011-06-15 23:53:44.693 166 13219.82 425.81 57030.34 88888.00 2011-06-15 23:53:45.693 166 13219.95 425.44 57031.19 88888.00 2011-06-15 23:53:46.693 166 13219.30 424.94 57030.09 88888.00 2011-06-15 23:53:47.693 166 13219.43 425.56 57030.46 88888.00 2011-06-15 23:53:48.693 166 13220.21 425.56 57030.21 88888.00 2011-06-15 23:53:49.693 166 13219.82 425.69 57030.46 88888.00 2011-06-15 23:53:50.693 166 13219.82 424.82 57030.21 88888.00 2011-06-15 23:53:51.693 166 13219.69 425.69 57030.21 88888.00 2011-06-15 23:53:52.693 166 13219.82 424.94 57030.34 88888.00 2011-06-15 23:53:53.693 166 13219.82 425.81 57030.34 88888.00 2011-06-15 23:53:54.693 166 13219.69 425.19 57030.34 88888.00 2011-06-15 23:53:55.693 166 13220.08 424.82 57030.70 88888.00 2011-06-15 23:53:56.693 166 13219.82 425.31 57030.95 88888.00 2011-06-15 23:53:57.693 166 13220.60 425.31 57031.19 88888.00 2011-06-15 23:53:58.693 166 13219.82 425.31 57030.70 88888.00 2011-06-15 23:53:59.693 166 13220.21 425.07 57030.34 88888.00 2011-06-15 23:54:00.693 166 13219.82 425.56 57030.95 88888.00 2011-06-15 23:54:01.693 166 13219.82 424.82 57030.82 88888.00 2011-06-15 23:54:02.693 166 13220.08 425.56 57030.82 88888.00 2011-06-15 23:54:03.693 166 13220.34 425.44 57031.07 88888.00 2011-06-15 23:54:04.693 166 13220.21 425.19 57030.95 88888.00 2011-06-15 23:54:05.693 166 13220.08 425.69 57030.82 88888.00 2011-06-15 23:54:06.693 166 13219.56 425.31 57030.82 88888.00 2011-06-15 23:54:07.693 166 13219.43 425.07 57030.46 88888.00 2011-06-15 23:54:08.693 166 13219.30 425.56 57031.07 88888.00 2011-06-15 23:54:09.693 166 13219.56 425.07 57031.44 88888.00 2011-06-15 23:54:10.693 166 13219.30 425.31 57030.46 88888.00 2011-06-15 23:54:11.693 166 13219.56 425.69 57030.95 88888.00 2011-06-15 23:54:12.693 166 13219.95 425.93 57030.82 88888.00 2011-06-15 23:54:13.693 166 13218.91 425.56 57031.44 88888.00 2011-06-15 23:54:14.693 166 13220.60 425.56 57030.82 88888.00 2011-06-15 23:54:15.693 166 13218.78 425.56 57030.70 88888.00 2011-06-15 23:54:16.693 166 13218.91 425.93 57031.44 88888.00 2011-06-15 23:54:17.693 166 13219.04 425.56 57030.58 88888.00 2011-06-15 23:54:18.693 166 13218.39 425.44 57031.19 88888.00 2011-06-15 23:54:19.693 166 13219.04 424.94 57031.07 88888.00 2011-06-15 23:54:20.693 166 13218.91 425.44 57030.82 88888.00 2011-06-15 23:54:21.693 166 13218.39 426.06 57030.82 88888.00 2011-06-15 23:54:22.693 166 13218.65 425.93 57031.44 88888.00 2011-06-15 23:54:23.693 166 13218.52 425.44 57031.68 88888.00 2011-06-15 23:54:24.693 166 13218.52 425.56 57030.70 88888.00 2011-06-15 23:54:25.693 166 13218.13 425.19 57031.07 88888.00 2011-06-15 23:54:26.693 166 13218.52 425.69 57030.82 88888.00 2011-06-15 23:54:27.693 166 13218.91 425.81 57030.70 88888.00 2011-06-15 23:54:28.693 166 13218.52 426.18 57030.70 88888.00 2011-06-15 23:54:29.693 166 13217.87 426.18 57030.95 88888.00 2011-06-15 23:54:30.693 166 13218.65 426.30 57030.70 88888.00 2011-06-15 23:54:31.693 166 13217.74 425.81 57031.31 88888.00 2011-06-15 23:54:32.693 166 13217.61 425.93 57030.58 88888.00 2011-06-15 23:54:33.693 166 13217.61 425.93 57030.70 88888.00 2011-06-15 23:54:34.693 166 13218.13 426.18 57030.21 88888.00 2011-06-15 23:54:35.693 166 13217.35 426.06 57030.82 88888.00 2011-06-15 23:54:36.693 166 13216.96 426.80 57030.70 88888.00 2011-06-15 23:54:37.693 166 13217.22 425.93 57030.70 88888.00 2011-06-15 23:54:38.693 166 13216.83 426.43 57030.09 88888.00 2011-06-15 23:54:39.693 166 13216.45 426.43 57030.70 88888.00 2011-06-15 23:54:40.693 166 13216.58 426.43 57031.19 88888.00 2011-06-15 23:54:41.693 166 13216.18 426.18 57030.09 88888.00 2011-06-15 23:54:42.693 166 13215.79 426.30 57030.82 88888.00 2011-06-15 23:54:43.693 166 13215.28 426.30 57029.85 88888.00 2011-06-15 23:54:44.693 166 13216.05 425.69 57030.09 88888.00 2011-06-15 23:54:45.693 166 13215.41 426.06 57029.97 88888.00 2011-06-15 23:54:46.693 166 13215.28 426.30 57030.58 88888.00 2011-06-15 23:54:47.693 166 13215.02 426.18 57030.70 88888.00 2011-06-15 23:54:48.693 166 13215.15 425.93 57029.97 88888.00 2011-06-15 23:54:49.693 166 13214.63 425.93 57029.97 88888.00 2011-06-15 23:54:50.693 166 13214.37 424.94 57029.60 88888.00 2011-06-15 23:54:51.693 166 13214.24 426.06 57030.58 88888.00 2011-06-15 23:54:52.693 166 13214.76 425.69 57029.85 88888.00 2011-06-15 23:54:53.693 166 13214.63 425.31 57030.34 88888.00 2011-06-15 23:54:54.693 166 13215.02 425.07 57029.60 88888.00 2011-06-15 23:54:55.693 166 13213.72 425.56 57029.85 88888.00 2011-06-15 23:54:56.693 166 13214.37 425.31 57029.60 88888.00 2011-06-15 23:54:57.693 166 13214.37 424.57 57030.09 88888.00 2011-06-15 23:54:58.693 166 13214.37 423.95 57028.75 88888.00 2011-06-15 23:54:59.693 166 13214.50 424.32 57029.72 88888.00 2011-06-15 23:55:00.693 166 13214.11 424.57 57029.97 88888.00 2011-06-15 23:55:01.693 166 13214.37 424.82 57029.60 88888.00 2011-06-15 23:55:02.693 166 13214.63 424.82 57029.60 88888.00 2011-06-15 23:55:03.693 166 13213.72 424.69 57029.23 88888.00 2011-06-15 23:55:04.693 166 13212.81 424.94 57028.62 88888.00 2011-06-15 23:55:05.693 166 13213.46 424.45 57029.36 88888.00 2011-06-15 23:55:06.693 166 13213.33 425.19 57029.36 88888.00 2011-06-15 23:55:07.693 166 13213.20 424.69 57029.23 88888.00 2011-06-15 23:55:08.693 166 13212.55 424.57 57029.23 88888.00 2011-06-15 23:55:09.693 166 13212.68 424.94 57028.75 88888.00 2011-06-15 23:55:10.693 166 13212.94 424.94 57029.11 88888.00 2011-06-15 23:55:11.693 166 13212.55 425.69 57028.62 88888.00 2011-06-15 23:55:12.693 166 13212.94 425.56 57028.62 88888.00 2011-06-15 23:55:13.693 166 13212.94 424.57 57028.87 88888.00 2011-06-15 23:55:14.693 166 13212.68 424.94 57028.87 88888.00 2011-06-15 23:55:15.693 166 13213.07 425.56 57028.50 88888.00 2011-06-15 23:55:16.693 166 13212.55 425.81 57029.11 88888.00 2011-06-15 23:55:17.693 166 13213.46 426.18 57028.13 88888.00 2011-06-15 23:55:18.693 166 13212.94 425.93 57028.87 88888.00 2011-06-15 23:55:19.693 166 13213.07 425.56 57028.75 88888.00 2011-06-15 23:55:20.693 166 13212.81 425.93 57028.75 88888.00 2011-06-15 23:55:21.693 166 13212.42 425.81 57029.23 88888.00 2011-06-15 23:55:22.693 166 13213.33 425.81 57028.87 88888.00 2011-06-15 23:55:23.693 166 13213.33 426.18 57029.48 88888.00 2011-06-15 23:55:24.693 166 13213.46 426.55 57028.75 88888.00 2011-06-15 23:55:25.693 166 13213.20 426.30 57028.26 88888.00 2011-06-15 23:55:26.693 166 13213.07 426.55 57028.26 88888.00 2011-06-15 23:55:27.693 166 13213.33 426.68 57028.99 88888.00 2011-06-15 23:55:28.693 166 13213.46 427.05 57028.50 88888.00 2011-06-15 23:55:29.693 166 13213.33 427.05 57028.75 88888.00 2011-06-15 23:55:30.693 166 13214.11 426.55 57029.11 88888.00 2011-06-15 23:55:31.693 166 13213.59 426.92 57028.62 88888.00 2011-06-15 23:55:32.693 166 13213.33 426.68 57028.99 88888.00 2011-06-15 23:55:33.693 166 13213.07 427.42 57027.77 88888.00 2011-06-15 23:55:34.693 166 13212.68 426.92 57028.99 88888.00 2011-06-15 23:55:35.693 166 13212.55 427.05 57028.26 88888.00 2011-06-15 23:55:36.693 166 13213.20 426.55 57028.13 88888.00 2011-06-15 23:55:37.693 166 13212.55 426.18 57028.13 88888.00 2011-06-15 23:55:38.693 166 13213.07 426.43 57027.64 88888.00 2011-06-15 23:55:39.693 166 13212.68 426.68 57028.50 88888.00 2011-06-15 23:55:40.693 166 13213.72 426.80 57028.38 88888.00 2011-06-15 23:55:41.693 166 13212.81 426.43 57028.50 88888.00 2011-06-15 23:55:42.693 166 13212.68 426.30 57028.62 88888.00 2011-06-15 23:55:43.693 166 13211.64 426.06 57028.50 88888.00 2011-06-15 23:55:44.693 166 13212.94 426.43 57028.01 88888.00 2011-06-15 23:55:45.693 166 13212.29 425.81 57028.26 88888.00 2011-06-15 23:55:46.693 166 13212.55 426.43 57027.77 88888.00 2011-06-15 23:55:47.693 166 13212.42 425.81 57027.04 88888.00 2011-06-15 23:55:48.693 166 13212.03 426.30 57028.13 88888.00 2011-06-15 23:55:49.693 166 13212.03 426.06 57028.13 88888.00 2011-06-15 23:55:50.693 166 13212.16 426.18 57028.26 88888.00 2011-06-15 23:55:51.693 166 13212.29 426.18 57027.89 88888.00 2011-06-15 23:55:52.693 166 13212.29 425.81 57028.50 88888.00 2011-06-15 23:55:53.693 166 13212.03 426.30 57027.28 88888.00 2011-06-15 23:55:54.693 166 13211.90 425.81 57027.64 88888.00 2011-06-15 23:55:55.693 166 13212.16 425.81 57027.89 88888.00 2011-06-15 23:55:56.693 166 13212.68 425.31 57028.75 88888.00 2011-06-15 23:55:57.693 166 13212.16 425.19 57028.26 88888.00 2011-06-15 23:55:58.693 166 13212.29 425.93 57028.38 88888.00 2011-06-15 23:55:59.693 166 13212.29 425.44 57028.26 88888.00 2011-06-15 23:56:00.693 166 13212.81 425.44 57026.55 88888.00 2011-06-15 23:56:01.693 166 13212.55 425.69 57027.77 88888.00 2011-06-15 23:56:02.693 166 13211.90 425.07 57027.77 88888.00 2011-06-15 23:56:03.693 166 13212.42 425.44 57027.77 88888.00 2011-06-15 23:56:04.693 166 13212.29 425.44 57028.01 88888.00 2011-06-15 23:56:05.693 166 13212.55 425.07 57027.40 88888.00 2011-06-15 23:56:06.693 166 13213.33 424.69 57027.64 88888.00 2011-06-15 23:56:07.693 166 13212.55 425.31 57028.01 88888.00 2011-06-15 23:56:08.693 166 13212.29 425.07 57027.52 88888.00 2011-06-15 23:56:09.693 166 13213.07 424.69 57027.64 88888.00 2011-06-15 23:56:10.693 166 13212.42 425.31 57027.40 88888.00 2011-06-15 23:56:11.693 166 13212.81 425.56 57028.01 88888.00 2011-06-15 23:56:12.693 166 13212.16 425.69 57027.77 88888.00 2011-06-15 23:56:13.693 166 13213.07 424.69 57027.77 88888.00 2011-06-15 23:56:14.693 166 13212.55 425.31 57027.16 88888.00 2011-06-15 23:56:15.693 166 13212.16 425.81 57028.01 88888.00 2011-06-15 23:56:16.693 166 13212.68 425.31 57028.01 88888.00 2011-06-15 23:56:17.693 166 13212.42 425.19 57028.13 88888.00 2011-06-15 23:56:18.693 166 13212.94 425.69 57027.64 88888.00 2011-06-15 23:56:19.693 166 13212.68 426.06 57027.89 88888.00 2011-06-15 23:56:20.693 166 13212.29 425.56 57027.64 88888.00 2011-06-15 23:56:21.693 166 13212.29 425.56 57028.26 88888.00 2011-06-15 23:56:22.693 166 13212.81 425.69 57027.64 88888.00 2011-06-15 23:56:23.693 166 13213.33 425.81 57027.16 88888.00 2011-06-15 23:56:24.693 166 13213.46 426.06 57027.89 88888.00 2011-06-15 23:56:25.693 166 13212.81 425.19 57028.13 88888.00 2011-06-15 23:56:26.693 166 13212.16 425.81 57028.38 88888.00 2011-06-15 23:56:27.693 166 13212.81 425.69 57028.13 88888.00 2011-06-15 23:56:28.693 166 13212.94 426.06 57027.89 88888.00 2011-06-15 23:56:29.693 166 13212.68 426.30 57027.89 88888.00 2011-06-15 23:56:30.693 166 13212.68 425.81 57028.26 88888.00 2011-06-15 23:56:31.693 166 13212.81 426.06 57027.89 88888.00 2011-06-15 23:56:32.693 166 13212.81 425.69 57027.89 88888.00 2011-06-15 23:56:33.693 166 13212.94 425.56 57027.28 88888.00 2011-06-15 23:56:34.693 166 13212.68 425.81 57027.64 88888.00 2011-06-15 23:56:35.693 166 13212.55 425.81 57028.01 88888.00 2011-06-15 23:56:36.693 166 13212.55 425.69 57028.13 88888.00 2011-06-15 23:56:37.693 166 13212.16 426.30 57027.52 88888.00 2011-06-15 23:56:38.693 166 13213.20 425.31 57027.52 88888.00 2011-06-15 23:56:39.693 166 13213.07 426.30 57028.38 88888.00 2011-06-15 23:56:40.693 166 13212.55 425.44 57028.38 88888.00 2011-06-15 23:56:41.693 166 13212.16 425.81 57027.77 88888.00 2011-06-15 23:56:42.693 166 13213.33 425.81 57027.89 88888.00 2011-06-15 23:56:43.693 166 13213.33 425.19 57028.26 88888.00 2011-06-15 23:56:44.693 166 13212.68 425.56 57027.64 88888.00 2011-06-15 23:56:45.693 166 13213.46 425.93 57027.77 88888.00 2011-06-15 23:56:46.693 166 13213.59 425.93 57028.13 88888.00 2011-06-15 23:56:47.693 166 13213.72 426.06 57027.89 88888.00 2011-06-15 23:56:48.693 166 13213.20 426.06 57028.01 88888.00 2011-06-15 23:56:49.693 166 13213.33 425.44 57028.13 88888.00 2011-06-15 23:56:50.693 166 13214.11 426.55 57027.64 88888.00 2011-06-15 23:56:51.693 166 13213.85 425.93 57027.28 88888.00 2011-06-15 23:56:52.693 166 13214.37 425.81 57027.52 88888.00 2011-06-15 23:56:53.693 166 13213.33 426.68 57028.38 88888.00 2011-06-15 23:56:54.693 166 13213.98 426.18 57028.01 88888.00 2011-06-15 23:56:55.693 166 13213.72 426.18 57028.75 88888.00 2011-06-15 23:56:56.693 166 13214.37 426.06 57028.13 88888.00 2011-06-15 23:56:57.693 166 13213.98 426.80 57028.26 88888.00 2011-06-15 23:56:58.693 166 13213.85 425.81 57028.26 88888.00 2011-06-15 23:56:59.693 166 13213.72 426.30 57028.26 88888.00 2011-06-15 23:57:00.693 166 13214.24 426.80 57028.13 88888.00 2011-06-15 23:57:01.693 166 13214.24 425.93 57028.01 88888.00 2011-06-15 23:57:02.693 166 13213.46 425.56 57028.01 88888.00 2011-06-15 23:57:03.693 166 13213.85 426.55 57028.01 88888.00 2011-06-15 23:57:04.693 166 13213.59 426.43 57028.01 88888.00 2011-06-15 23:57:05.693 166 13214.24 426.80 57028.13 88888.00 2011-06-15 23:57:06.693 166 13214.11 425.44 57028.62 88888.00 2011-06-15 23:57:07.693 166 13213.46 425.69 57027.89 88888.00 2011-06-15 23:57:08.693 166 13213.85 425.31 57027.77 88888.00 2011-06-15 23:57:09.693 166 13213.59 425.31 57028.01 88888.00 2011-06-15 23:57:10.693 166 13213.07 425.19 57027.89 88888.00 2011-06-15 23:57:11.693 166 13213.59 425.44 57028.87 88888.00 2011-06-15 23:57:12.693 166 13213.46 424.94 57027.77 88888.00 2011-06-15 23:57:13.693 166 13213.33 425.31 57027.77 88888.00 2011-06-15 23:57:14.693 166 13213.33 424.69 57027.89 88888.00 2011-06-15 23:57:15.693 166 13213.20 425.31 57027.77 88888.00 2011-06-15 23:57:16.693 166 13213.72 424.94 57027.28 88888.00 2011-06-15 23:57:17.693 166 13213.33 425.31 57027.89 88888.00 2011-06-15 23:57:18.693 166 13212.94 424.69 57027.89 88888.00 2011-06-15 23:57:19.693 166 13213.07 424.45 57027.77 88888.00 2011-06-15 23:57:20.693 166 13213.33 424.69 57027.40 88888.00 2011-06-15 23:57:21.693 166 13213.46 423.95 57027.64 88888.00 2011-06-15 23:57:22.693 166 13213.85 424.20 57028.01 88888.00 2011-06-15 23:57:23.693 166 13213.98 424.45 57027.89 88888.00 2011-06-15 23:57:24.693 166 13213.20 424.32 57028.01 88888.00 2011-06-15 23:57:25.693 166 13213.07 424.45 57027.52 88888.00 2011-06-15 23:57:26.693 166 13212.03 424.57 57027.64 88888.00 2011-06-15 23:57:27.693 166 13212.94 424.57 57026.91 88888.00 2011-06-15 23:57:28.693 166 13212.81 425.19 57026.79 88888.00 2011-06-15 23:57:29.693 166 13213.20 424.45 57028.01 88888.00 2011-06-15 23:57:30.693 166 13212.55 425.07 57027.28 88888.00 2011-06-15 23:57:31.693 166 13212.81 424.94 57027.52 88888.00 2011-06-15 23:57:32.693 166 13212.42 425.07 57027.40 88888.00 2011-06-15 23:57:33.693 166 13212.68 424.57 57027.89 88888.00 2011-06-15 23:57:34.693 166 13213.33 424.94 57027.77 88888.00 2011-06-15 23:57:35.693 166 13213.07 424.69 57027.89 88888.00 2011-06-15 23:57:36.693 166 13212.42 425.31 57028.13 88888.00 2011-06-15 23:57:37.693 166 13212.29 424.69 57027.40 88888.00 2011-06-15 23:57:38.693 166 13212.42 425.07 57027.77 88888.00 2011-06-15 23:57:39.693 166 13212.42 424.32 57027.89 88888.00 2011-06-15 23:57:40.693 166 13213.33 424.82 57028.13 88888.00 2011-06-15 23:57:41.693 166 13212.94 424.69 57027.04 88888.00 2011-06-15 23:57:42.693 166 13212.29 424.69 57027.28 88888.00 2011-06-15 23:57:43.693 166 13212.55 424.57 57027.52 88888.00 2011-06-15 23:57:44.693 166 13212.55 424.69 57027.04 88888.00 2011-06-15 23:57:45.692 166 13212.68 425.19 57027.64 88888.00 2011-06-15 23:57:46.692 166 13211.38 424.82 57027.52 88888.00 2011-06-15 23:57:47.692 166 13212.16 425.07 57026.91 88888.00 2011-06-15 23:57:48.692 166 13211.77 424.94 57028.13 88888.00 2011-06-15 23:57:49.692 166 13211.38 424.94 57028.01 88888.00 2011-06-15 23:57:50.692 166 13211.77 425.07 57027.04 88888.00 2011-06-15 23:57:51.692 166 13211.64 425.56 57028.13 88888.00 2011-06-15 23:57:52.692 166 13211.64 425.69 57027.89 88888.00 2011-06-15 23:57:53.692 166 13211.77 424.82 57027.40 88888.00 2011-06-15 23:57:54.692 166 13211.77 424.94 57027.89 88888.00 2011-06-15 23:57:55.692 166 13211.64 424.94 57028.01 88888.00 2011-06-15 23:57:56.692 166 13210.99 425.69 57027.40 88888.00 2011-06-15 23:57:57.692 166 13211.51 425.07 57027.52 88888.00 2011-06-15 23:57:58.692 166 13211.25 425.69 57026.79 88888.00 2011-06-15 23:57:59.692 166 13211.51 425.31 57026.67 88888.00 2011-06-15 23:58:00.692 166 13210.86 425.56 57027.64 88888.00 2011-06-15 23:58:01.692 166 13210.86 425.19 57027.16 88888.00 2011-06-15 23:58:02.692 166 13210.99 425.93 57027.16 88888.00 2011-06-15 23:58:03.692 166 13211.64 425.93 57026.55 88888.00 2011-06-15 23:58:04.692 166 13211.64 426.30 57027.40 88888.00 2011-06-15 23:58:05.692 166 13212.03 425.81 57026.91 88888.00 2011-06-15 23:58:06.692 166 13211.64 426.80 57026.79 88888.00 2011-06-15 23:58:07.692 166 13212.29 426.30 57027.64 88888.00 2011-06-15 23:58:08.692 166 13211.51 426.18 57026.79 88888.00 2011-06-15 23:58:09.692 166 13212.03 426.55 57027.40 88888.00 2011-06-15 23:58:10.692 166 13212.42 426.43 57026.55 88888.00 2011-06-15 23:58:11.692 166 13211.38 426.80 57027.04 88888.00 2011-06-15 23:58:12.692 166 13211.90 426.92 57027.64 88888.00 2011-06-15 23:58:13.692 166 13212.03 426.30 57026.91 88888.00 2011-06-15 23:58:14.692 166 13212.16 427.05 57027.16 88888.00 2011-06-15 23:58:15.692 166 13212.29 426.80 57027.52 88888.00 2011-06-15 23:58:16.692 166 13211.64 427.30 57026.91 88888.00 2011-06-15 23:58:17.692 166 13212.29 426.30 57028.01 88888.00 2011-06-15 23:58:18.692 166 13212.55 426.43 57027.28 88888.00 2011-06-15 23:58:19.692 166 13212.81 427.42 57027.40 88888.00 2011-06-15 23:58:20.692 166 13211.77 427.05 57027.28 88888.00 2011-06-15 23:58:21.692 166 13211.90 427.42 57027.16 88888.00 2011-06-15 23:58:22.692 166 13211.64 427.05 57026.91 88888.00 2011-06-15 23:58:23.692 166 13212.42 427.42 57027.52 88888.00 2011-06-15 23:58:24.692 166 13211.51 427.30 57027.64 88888.00 2011-06-15 23:58:25.692 166 13211.77 427.17 57027.16 88888.00 2011-06-15 23:58:26.692 166 13212.68 427.67 57027.28 88888.00 2011-06-15 23:58:27.692 166 13212.16 427.17 57027.28 88888.00 2011-06-15 23:58:28.692 166 13211.90 427.54 57027.16 88888.00 2011-06-15 23:58:29.692 166 13212.16 427.05 57027.64 88888.00 2011-06-15 23:58:30.692 166 13211.38 427.05 57027.40 88888.00 2011-06-15 23:58:31.692 166 13211.77 426.92 57026.79 88888.00 2011-06-15 23:58:32.692 166 13213.07 426.55 57027.52 88888.00 2011-06-15 23:58:33.692 166 13211.77 427.05 57027.52 88888.00 2011-06-15 23:58:34.692 166 13212.42 427.05 57027.77 88888.00 2011-06-15 23:58:35.692 166 13212.81 426.68 57026.91 88888.00 2011-06-15 23:58:36.692 166 13212.03 427.54 57027.28 88888.00 2011-06-15 23:58:37.692 166 13211.77 427.17 57026.91 88888.00 2011-06-15 23:58:38.692 166 13212.16 426.80 57027.16 88888.00 2011-06-15 23:58:39.692 166 13212.42 426.43 57027.04 88888.00 2011-06-15 23:58:40.692 166 13212.81 427.42 57027.40 88888.00 2011-06-15 23:58:41.692 166 13211.90 427.17 57028.13 88888.00 2011-06-15 23:58:42.692 166 13211.90 427.54 57027.52 88888.00 2011-06-15 23:58:43.692 166 13212.16 427.05 57027.64 88888.00 2011-06-15 23:58:44.692 166 13212.29 426.30 57027.16 88888.00 2011-06-15 23:58:45.692 166 13212.16 426.68 57027.16 88888.00 2011-06-15 23:58:46.692 166 13211.64 426.55 57027.89 88888.00 2011-06-15 23:58:47.692 166 13211.64 426.43 57027.52 88888.00 2011-06-15 23:58:48.692 166 13211.51 425.44 57027.28 88888.00 2011-06-15 23:58:49.692 166 13211.77 425.81 57027.04 88888.00 2011-06-15 23:58:50.692 166 13211.77 425.81 57027.89 88888.00 2011-06-15 23:58:51.692 166 13212.03 425.56 57027.04 88888.00 2011-06-15 23:58:52.692 166 13212.29 425.81 57027.16 88888.00 2011-06-15 23:58:53.692 166 13210.73 425.44 57027.04 88888.00 2011-06-15 23:58:54.692 166 13211.38 426.06 57027.16 88888.00 2011-06-15 23:58:55.692 166 13211.12 425.31 57027.40 88888.00 2011-06-15 23:58:56.692 166 13211.77 425.44 57027.64 88888.00 2011-06-15 23:58:57.692 166 13211.77 425.07 57026.42 88888.00 2011-06-15 23:58:58.692 166 13210.86 425.69 57026.67 88888.00 2011-06-15 23:58:59.692 166 13211.12 424.94 57026.55 88888.00 2011-06-15 23:59:00.692 166 13211.38 425.31 57027.04 88888.00 2011-06-15 23:59:01.692 166 13210.60 425.31 57027.28 88888.00 2011-06-15 23:59:02.692 166 13210.47 424.94 57026.91 88888.00 2011-06-15 23:59:03.692 166 13210.99 424.57 57027.52 88888.00 2011-06-15 23:59:04.692 166 13210.73 424.57 57026.91 88888.00 2011-06-15 23:59:05.692 166 13210.08 425.19 57026.55 88888.00 2011-06-15 23:59:06.692 166 13210.86 424.94 57027.16 88888.00 2011-06-15 23:59:07.692 166 13210.34 424.45 57027.16 88888.00 2011-06-15 23:59:08.692 166 13210.47 424.45 57026.55 88888.00 2011-06-15 23:59:09.692 166 13210.99 424.69 57027.28 88888.00 2011-06-15 23:59:10.692 166 13210.34 424.20 57027.04 88888.00 2011-06-15 23:59:11.692 166 13210.34 424.08 57026.91 88888.00 2011-06-15 23:59:12.692 166 13210.86 424.45 57027.64 88888.00 2011-06-15 23:59:13.692 166 13209.82 424.45 57026.42 88888.00 2011-06-15 23:59:14.692 166 13209.56 424.94 57026.91 88888.00 2011-06-15 23:59:15.692 166 13210.47 425.07 57026.67 88888.00 2011-06-15 23:59:16.692 166 13209.95 424.69 57026.18 88888.00 2011-06-15 23:59:17.692 166 13209.69 425.44 57026.55 88888.00 2011-06-15 23:59:18.692 166 13210.34 424.94 57026.67 88888.00 2011-06-15 23:59:19.692 166 13209.95 425.07 57026.67 88888.00 2011-06-15 23:59:20.692 166 13210.86 425.31 57026.67 88888.00 2011-06-15 23:59:21.692 166 13209.95 425.69 57026.67 88888.00 2011-06-15 23:59:22.692 166 13210.34 425.31 57026.67 88888.00 2011-06-15 23:59:23.692 166 13210.47 425.44 57027.16 88888.00 2011-06-15 23:59:24.692 166 13210.73 425.93 57026.67 88888.00 2011-06-15 23:59:25.692 166 13210.86 425.56 57026.91 88888.00 2011-06-15 23:59:26.692 166 13210.73 425.69 57026.18 88888.00 2011-06-15 23:59:27.692 166 13210.60 425.19 57026.79 88888.00 2011-06-15 23:59:28.692 166 13210.47 426.06 57027.52 88888.00 2011-06-15 23:59:29.692 166 13210.73 425.56 57026.67 88888.00 2011-06-15 23:59:30.692 166 13210.47 426.30 57026.79 88888.00 2011-06-15 23:59:31.692 166 13210.86 425.69 57027.04 88888.00 2011-06-15 23:59:32.692 166 13210.60 426.06 57027.40 88888.00 2011-06-15 23:59:33.692 166 13211.38 426.06 57026.79 88888.00 2011-06-15 23:59:34.692 166 13210.86 425.44 57025.69 88888.00 2011-06-15 23:59:35.692 166 13210.86 425.81 57026.67 88888.00 2011-06-15 23:59:36.692 166 13211.12 426.18 57026.79 88888.00 2011-06-15 23:59:37.692 166 13210.86 425.81 57026.79 88888.00 2011-06-15 23:59:38.692 166 13211.25 426.30 57026.91 88888.00 2011-06-15 23:59:39.692 166 13211.38 425.69 57027.04 88888.00 2011-06-15 23:59:40.692 166 13211.38 426.80 57026.42 88888.00 2011-06-15 23:59:41.692 166 13210.73 426.30 57026.55 88888.00 2011-06-15 23:59:42.692 166 13211.12 426.18 57026.05 88888.00 2011-06-15 23:59:43.692 166 13211.25 426.18 57026.55 88888.00 2011-06-15 23:59:44.692 166 13210.86 426.43 57026.55 88888.00 2011-06-15 23:59:45.692 166 13210.60 426.06 57026.79 88888.00 2011-06-15 23:59:46.692 166 13210.60 427.05 57026.67 88888.00 2011-06-15 23:59:47.692 166 13210.73 426.18 57026.42 88888.00 2011-06-15 23:59:48.692 166 13210.73 427.30 57026.30 88888.00 2011-06-15 23:59:49.692 166 13211.12 426.80 57026.42 88888.00 2011-06-15 23:59:50.692 166 13210.21 426.80 57026.05 88888.00 2011-06-15 23:59:51.692 166 13210.73 427.05 57026.30 88888.00 2011-06-15 23:59:52.692 166 13210.99 427.05 57026.30 88888.00 2011-06-15 23:59:53.692 166 13211.25 427.54 57027.16 88888.00 2011-06-15 23:59:54.692 166 13211.90 426.80 57026.42 88888.00